As of 2024/04/28 03:00:00
  • Total Quantity: 6,878,159
  • Total Amount: 2,682,586,955.82
  • Average Rate: 390.02

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2024042805003620 BBC 47 10 10 3,672.00 36,720.00
2 2024042805003149 BBC 55 32 16 3,671.00 58,736.00
3 2024042805003583 CHDC 26 8 350 789.00 276,150.00
4 2024042805003574 CHDC 41 8 10 785.20 7,852.00
5 2024042805003562 CHDC 51 32 10 787.00 7,870.00
6 2024042805003504 CHDC 22 13 50 785.10 39,255.00
7 2024042805003501 CHDC 22 41 80 785.10 62,808.00
8 2024042805003484 CHDC 38 58 10 786.00 7,860.00
9 2024042805003171 CHDC 38 25 10 791.00 7,910.00
10 2024042805003134 CHDC 35 32 240 792.00 190,080.00
11 2024042805003133 CHDC 35 42 120 791.90 95,028.00
12 2024042805003132 CHDC 35 65 20 791.00 15,820.00
13 2024042805003131 CHDC 35 49 10 790.00 7,900.00
14 2024042805003468 CHDC 70 8 75 785.10 58,882.50
15 2024042805003401 CHDC 35 11 10 788.00 7,880.00
16 2024042805003380 CHDC 70 39 10 785.10 7,851.00
17 2024042805003304 CHDC 35 5 10 790.00 7,900.00
18 2024042805003248 CHDC 70 26 15 784.10 11,761.50
19 2024042805003235 CHDC 58 49 10 785.00 7,850.00
20 2024042805003615 CIT 28 4 10 2,103.00 21,030.00
21 2024042805003572 CIT 38 38 67 2,106.00 141,102.00
22 2024042805003571 CIT 38 41 174 2,106.00 366,444.00
23 2024042805003570 CIT 38 57 20 2,105.00 42,100.00
24 2024042805003569 CIT 38 16 13 2,105.00 27,365.00
25 2024042805003568 CIT 38 42 100 2,105.00 210,500.00
26 2024042805003203 CIT 7 22 20 2,101.00 42,020.00
27 2024042805003193 CIT 53 47 30 2,103.00 63,090.00
28 2024042805003182 CIT 7 41 10 2,100.40 21,004.00
29 2024042805003165 CIT 26 19 10 2,104.00 21,040.00
30 2024042805003143 CIT 7 55 20 2,100.40 42,008.00
31 2024042805003290 CIT 25 34 10 2,103.00 21,030.00
32 2024042805003285 CIT 45 81 50 2,104.00 105,200.00
33 2024042805003272 CIT 49 34 10 2,102.00 21,020.00
34 2024042805003267 CIT 49 19 10 2,103.00 21,030.00
35 2024042805003257 CIT 33 55 10 2,102.00 21,020.00
36 2024042805003246 CIT 7 81 100 2,101.00 210,100.00
37 2024042805003355 CIT 11 19 10 2,104.00 21,040.00
38 2024042805003322 CIT 11 81 10 2,104.00 21,040.00
39 2024042805003321 CIT 39 81 50 2,104.00 105,200.00
40 2024042805003293 CIT 89 57 50 2,104.00 105,200.00
41 2024042805003292 CIT 89 67 10 2,104.00 21,040.00
42 2024042805003291 CIT 89 81 50 2,104.00 105,200.00
43 2024042805003444 CIT 54 4 10 2,103.50 21,035.00
44 2024042805003443 CIT 22 4 10 2,103.50 21,035.00
45 2024042805003442 CIT 7 57 10 2,104.00 21,040.00
46 2024042805003419 CIT 32 57 40 2,104.00 84,160.00
47 2024042805003418 CIT 32 41 160 2,104.00 336,640.00
48 2024042805003375 CIT 89 47 200 2,104.00 420,800.00
49 2024042805003461 CIT 25 57 12 2,102.00 25,224.00
50 2024042805003454 CIT 32 4 50 2,103.50 105,175.00
51 2024042805003449 CIT 7 57 10 2,103.00 21,030.00
52 2024042805003448 CIT 25 57 10 2,103.00 21,030.00
53 2024042805003445 CIT 41 4 20 2,103.50 42,070.00
54 2024042805003558 CIT 28 50 15 2,103.00 31,545.00
55 2024042805003538 CIT 7 57 20 2,101.30 42,026.00
56 2024042805003502 CIT 7 13 10 2,101.30 21,013.00
57 2024042805003481 CIT 7 4 70 2,101.30 147,091.00
58 2024042805003463 CIT 7 57 235 2,101.30 493,805.50
59 2024042805003462 CIT 22 57 10 2,101.40 21,014.00
60 2024042805003567 CIT 38 57 16 2,105.00 33,680.00
61 2024042805003566 CIT 38 19 50 2,104.90 105,245.00
62 2024042805003565 CIT 38 45 50 2,104.90 105,245.00
63 2024042805003564 CIT 38 13 10 2,104.00 21,040.00
64 2024042805003560 CIT 28 51 14 2,103.00 29,442.00
65 2024042805003559 CIT 28 42 39 2,103.00 82,017.00
66 2024042805003269 CMF2 43 34 900 7.78 7,002.00
67 2024042805003268 CMF2 11 34 200 7.90 1,580.00
68 2024042805003625 ENL 13 45 10 780.20 7,802.00
69 2024042805003609 ENL 7 58 10 816.70 8,167.00
70 2024042805003608 ENL 7 13 10 816.00 8,160.00
71 2024042805003607 ENL 7 21 10 816.00 8,160.00
72 2024042805003606 ENL 7 52 10 816.00 8,160.00
73 2024042805003605 ENL 7 6 90 816.00 73,440.00
74 2024042805003166 ENL 38 16 50 780.20 39,010.00
75 2024042805003159 ENL 17 16 100 780.30 78,030.00
76 2024042805003530 ENL 7 37 20 799.00 15,980.00
77 2024042805003529 ENL 7 63 50 795.00 39,750.00
78 2024042805003528 ENL 7 44 10 785.00 7,850.00
79 2024042805003527 ENL 7 58 10 785.00 7,850.00
80 2024042805003526 ENL 7 49 10 785.00 7,850.00
81 2024042805003525 ENL 7 58 10 785.00 7,850.00
82 2024042805003554 ENL 7 6 10 816.00 8,160.00
83 2024042805003553 ENL 7 42 100 805.00 80,500.00
84 2024042805003552 ENL 7 58 10 805.00 8,050.00
85 2024042805003551 ENL 7 48 10 804.00 8,040.00
86 2024042805003532 ENL 7 58 23 800.00 18,400.00
87 2024042805003531 ENL 7 75 10 800.00 8,000.00
88 2024042805003617 HIDCL 32 43 434 163.00 70,742.00
89 2024042805003557 HIDCL 42 86 80 162.80 13,024.00
90 2024042805003537 HIDCL 41 86 20 162.80 3,256.00
91 2024042805003505 HIDCL 29 32 25 162.70 4,067.50
92 2024042805003494 HIDCL 59 47 10 162.50 1,625.00
93 2024042805003493 HIDCL 59 33 264 162.50 42,900.00
94 2024042805003156 HIDCL 45 57 42 163.00 6,846.00
95 2024042805003189 HIDCL 36 52 30 162.80 4,884.00
96 2024042805003188 HIDCL 54 52 22 162.90 3,583.80
97 2024042805003183 HIDCL 35 57 200 163.00 32,600.00
98 2024042805003181 HIDCL 54 58 28 162.90 4,561.20
99 2024042805003161 HIDCL 51 57 15 163.00 2,445.00
100 2024042805003157 HIDCL 57 57 100 163.00 16,300.00
101 2024042805003209 HIDCL 21 77 25 162.50 4,062.50
102 2024042805003208 HIDCL 34 77 725 162.50 117,812.50
103 2024042805003200 HIDCL 34 58 45 162.50 7,312.50
104 2024042805003199 HIDCL 42 58 24 162.60 3,902.40
105 2024042805003191 HIDCL 42 52 26 162.60 4,227.60
106 2024042805003190 HIDCL 45 52 78 162.60 12,682.80
107 2024042805003264 HIDCL 51 57 613 162.50 99,612.50
108 2024042805003263 HIDCL 21 57 15 162.50 2,437.50
109 2024042805003247 HIDCL 41 21 50 162.90 8,145.00
110 2024042805003245 HIDCL 41 49 450 162.90 73,305.00
111 2024042805003232 HIDCL 22 57 15 163.00 2,445.00
112 2024042805003227 HIDCL 41 33 100 162.90 16,290.00
113 2024042805003296 HIDCL 58 21 40 162.30 6,492.00
114 2024042805003295 HIDCL 4 21 377 162.30 61,187.10
115 2024042805003288 HIDCL 4 65 500 162.30 81,150.00
116 2024042805003283 HIDCL 4 57 123 162.30 19,962.90
117 2024042805003282 HIDCL 43 57 500 162.40 81,200.00
118 2024042805003281 HIDCL 51 57 387 162.50 62,887.50
119 2024042805003406 HIDCL 48 13 303 162.20 49,146.60
120 2024042805003405 HIDCL 26 13 50 162.20 8,110.00
121 2024042805003404 HIDCL 17 13 15 162.20 2,433.00
122 2024042805003403 HIDCL 18 13 132 162.20 21,410.40
123 2024042805003336 HIDCL 18 49 68 162.20 11,029.60
124 2024042805003297 HIDCL 22 21 500 162.30 81,150.00
125 2024042805003458 HIDCL 48 55 18 162.20 2,919.60
126 2024042805003453 HIDCL 42 33 180 162.50 29,250.00
127 2024042805003452 HIDCL 38 33 40 162.60 6,504.00
128 2024042805003451 HIDCL 48 33 16 162.60 2,601.60
129 2024042805003428 HIDCL 48 45 14 162.60 2,276.40
130 2024042805003420 HIDCL 57 53 1,000 162.70 162,700.00
131 2024042805003622 HRL 55 21 30 595.60 17,868.00
132 2024042805003616 HRL 55 71 1,000 595.60 595,600.00
133 2024042805003614 HRL 55 33 710 595.60 422,876.00
134 2024042805003584 HRL 55 40 10 595.60 5,956.00
135 2024042805003582 HRL 55 58 20 595.60 11,912.00
136 2024042805003578 HRL 55 46 200 595.60 119,120.00
137 2024042805003130 HRL 55 26 400 597.00 238,800.00
138 2024042805003129 HRL 52 58 20 597.30 11,946.00
139 2024042805003128 HRL 52 35 20 597.20 11,944.00
140 2024042805003146 HRL 55 49 20 597.00 11,940.00
141 2024042805003144 HRL 55 39 10 597.00 5,970.00
142 2024042805003142 HRL 58 58 30 597.10 17,913.00
143 2024042805003141 HRL 58 58 30 597.10 17,913.00
144 2024042805003140 HRL 58 17 30 597.10 17,913.00
145 2024042805003139 HRL 58 35 10 597.10 5,971.00
146 2024042805003162 HRL 55 32 10 597.00 5,970.00
147 2024042805003160 HRL 55 22 10 597.00 5,970.00
148 2024042805003155 HRL 55 17 20 597.00 11,940.00
149 2024042805003154 HRL 55 49 10 597.00 5,970.00
150 2024042805003153 HRL 55 35 10 597.00 5,970.00
151 2024042805003151 HRL 55 47 10 597.00 5,970.00
152 2024042805003175 HRL 55 36 100 597.00 59,700.00
153 2024042805003174 HRL 55 6 10 597.00 5,970.00
154 2024042805003172 HRL 55 19 200 597.00 119,400.00
155 2024042805003168 HRL 55 26 300 597.00 179,100.00
156 2024042805003164 HRL 55 51 500 597.00 298,500.00
157 2024042805003163 HRL 55 26 200 597.00 119,400.00
158 2024042805003195 HRL 66 55 10 596.00 5,960.00
159 2024042805003192 HRL 51 54 10 597.00 5,970.00
160 2024042805003186 HRL 51 21 44 597.00 26,268.00
161 2024042805003185 HRL 55 21 56 597.00 33,432.00
162 2024042805003184 HRL 55 19 150 597.00 89,550.00
163 2024042805003179 HRL 55 48 10 597.00 5,970.00
164 2024042805003220 HRL 49 38 20 595.70 11,914.00
165 2024042805003218 HRL 49 14 10 595.60 5,956.00
166 2024042805003205 HRL 66 95 30 596.00 17,880.00
167 2024042805003202 HRL 66 6 30 596.00 17,880.00
168 2024042805003201 HRL 66 57 10 596.00 5,960.00
169 2024042805003198 HRL 66 49 20 596.00 11,920.00
170 2024042805003239 HRL 49 38 20 595.60 11,912.00
171 2024042805003234 HRL 49 57 20 595.60 11,912.00
172 2024042805003231 HRL 49 32 10 595.60 5,956.00
173 2024042805003229 HRL 49 25 75 595.60 44,670.00
174 2024042805003228 HRL 49 25 25 595.70 14,892.50
175 2024042805003223 HRL 49 21 10 595.70 5,957.00
176 2024042805003252 HRL 49 32 10 595.60 5,956.00
177 2024042805003251 HRL 49 45 10 595.60 5,956.00
178 2024042805003250 HRL 58 35 10 595.70 5,957.00
179 2024042805003249 HRL 49 42 85 595.60 50,626.00
180 2024042805003241 HRL 49 53 10 595.60 5,956.00
181 2024042805003240 HRL 49 35 10 595.60 5,956.00
182 2024042805003261 HRL 49 38 10 595.60 5,956.00
183 2024042805003260 HRL 49 7 10 595.60 5,956.00
184 2024042805003259 HRL 49 34 10 595.60 5,956.00
185 2024042805003256 HRL 49 22 30 595.60 17,868.00
186 2024042805003254 HRL 49 58 10 595.60 5,956.00
187 2024042805003253 HRL 49 42 10 595.60 5,956.00
188 2024042805003300 HRL 49 58 10 595.60 5,956.00
189 2024042805003286 HRL 49 51 10 595.60 5,956.00
190 2024042805003280 HRL 49 32 10 595.60 5,956.00
191 2024042805003273 HRL 49 50 10 595.60 5,956.00
192 2024042805003271 HRL 49 40 10 595.60 5,956.00
193 2024042805003262 HRL 49 58 10 595.60 5,956.00
194 2024042805003313 HRL 55 26 500 595.50 297,750.00
195 2024042805003312 HRL 55 85 1,250 595.50 744,375.00
196 2024042805003311 HRL 55 8 10 595.50 5,955.00
197 2024042805003309 HRL 55 44 10 595.50 5,955.00
198 2024042805003303 HRL 49 66 90 595.60 53,604.00
199 2024042805003302 HRL 49 51 10 595.60 5,956.00
200 2024042805003319 HRL 25 7 20 595.60 11,912.00
201 2024042805003318 HRL 25 19 20 595.60 11,912.00
202 2024042805003317 HRL 25 7 10 595.60 5,956.00
203 2024042805003316 HRL 55 66 10 595.50 5,955.00
204 2024042805003315 HRL 55 38 10 595.50 5,955.00
205 2024042805003314 HRL 55 49 10 595.50 5,955.00
206 2024042805003331 HRL 59 22 10 595.90 5,959.00
207 2024042805003330 HRL 59 58 10 595.90 5,959.00
208 2024042805003329 HRL 55 58 10 595.60 5,956.00
209 2024042805003324 HRL 55 49 10 595.60 5,956.00
210 2024042805003323 HRL 55 52 10 595.60 5,956.00
211 2024042805003320 HRL 55 7 10 595.60 5,956.00
212 2024042805003343 HRL 57 55 30 595.70 17,871.00
213 2024042805003342 HRL 55 49 10 595.60 5,956.00
214 2024042805003339 HRL 55 19 10 595.60 5,956.00
215 2024042805003334 HRL 55 74 800 595.60 476,480.00
216 2024042805003333 HRL 59 36 30 596.00 17,880.00
217 2024042805003332 HRL 59 52 10 596.00 5,960.00
218 2024042805003357 HRL 55 29 20 595.60 11,912.00
219 2024042805003356 HRL 57 29 20 595.70 11,914.00
220 2024042805003353 HRL 57 6 10 595.70 5,957.00
221 2024042805003349 HRL 57 35 10 595.70 5,957.00
222 2024042805003347 HRL 57 43 20 595.70 11,914.00
223 2024042805003345 HRL 57 58 10 595.70 5,957.00
224 2024042805003371 HRL 1 58 10 596.00 5,960.00
225 2024042805003370 HRL 1 58 10 596.00 5,960.00
226 2024042805003369 HRL 1 42 10 596.00 5,960.00
227 2024042805003368 HRL 1 22 10 596.00 5,960.00
228 2024042805003366 HRL 55 54 20 595.60 11,912.00
229 2024042805003360 HRL 55 6 640 595.60 381,184.00
230 2024042805003385 HRL 55 7 10 595.60 5,956.00
231 2024042805003384 HRL 39 13 10 595.70 5,957.00
232 2024042805003377 HRL 55 49 10 595.60 5,956.00
233 2024042805003374 HRL 55 58 10 595.60 5,956.00
234 2024042805003373 HRL 55 71 10 595.60 5,956.00
235 2024042805003372 HRL 1 42 10 596.00 5,960.00
236 2024042805003409 HRL 41 11 50 595.70 29,785.00
237 2024042805003408 HRL 55 34 20 595.60 11,912.00
238 2024042805003407 HRL 55 17 20 595.60 11,912.00
239 2024042805003402 HRL 42 38 10 595.70 5,957.00
240 2024042805003395 HRL 55 5 100 595.60 59,560.00
241 2024042805003392 HRL 55 35 10 595.60 5,956.00
242 2024042805003433 HRL 55 56 10 595.60 5,956.00
243 2024042805003430 HRL 55 58 55 595.60 32,758.00
244 2024042805003429 HRL 55 42 20 595.60 11,912.00
245 2024042805003421 HRL 55 49 20 595.60 11,912.00
246 2024042805003411 HRL 55 21 20 595.60 11,912.00
247 2024042805003410 HRL 41 58 100 595.70 59,570.00
248 2024042805003464 HRL 55 48 100 595.60 59,560.00
249 2024042805003457 HRL 44 3 12 595.70 7,148.40
250 2024042805003456 HRL 44 58 10 595.70 5,957.00
251 2024042805003455 HRL 55 49 10 595.60 5,956.00
252 2024042805003436 HRL 55 58 10 595.60 5,956.00
253 2024042805003434 HRL 55 49 10 595.60 5,956.00
254 2024042805003487 HRL 55 38 10 595.60 5,956.00
255 2024042805003482 HRL 55 26 100 595.60 59,560.00
256 2024042805003479 HRL 55 6 10 595.60 5,956.00
257 2024042805003477 HRL 55 19 30 595.60 17,868.00
258 2024042805003471 HRL 55 19 30 595.60 17,868.00
259 2024042805003470 HRL 55 49 10 595.60 5,956.00
260 2024042805003496 HRL 37 32 10 595.80 5,958.00
261 2024042805003495 HRL 37 35 10 595.70 5,957.00
262 2024042805003492 HRL 55 18 20 595.60 11,912.00
263 2024042805003491 HRL 55 21 50 595.60 29,780.00
264 2024042805003489 HRL 55 59 20 595.60 11,912.00
265 2024042805003488 HRL 55 19 30 595.60 17,868.00
266 2024042805003520 HRL 55 45 10 595.60 5,956.00
267 2024042805003519 HRL 55 43 30 595.60 17,868.00
268 2024042805003506 HRL 55 19 50 595.60 29,780.00
269 2024042805003500 HRL 55 19 20 595.60 11,912.00
270 2024042805003499 HRL 55 35 10 595.60 5,956.00
271 2024042805003497 HRL 37 58 80 595.90 47,672.00
272 2024042805003542 HRL 36 51 20 596.00 11,920.00
273 2024042805003541 HRL 36 58 20 596.00 11,920.00
274 2024042805003540 HRL 36 58 40 595.90 23,836.00
275 2024042805003539 HRL 36 49 20 595.80 11,916.00
276 2024042805003534 HRL 39 49 30 595.70 17,871.00
277 2024042805003522 HRL 55 19 20 595.60 11,912.00
278 2024042805003548 HRL 36 45 10 596.00 5,960.00
279 2024042805003547 HRL 36 38 10 596.00 5,960.00
280 2024042805003546 HRL 36 49 10 596.00 5,960.00
281 2024042805003545 HRL 36 45 30 596.00 17,880.00
282 2024042805003544 HRL 36 49 10 596.00 5,960.00
283 2024042805003543 HRL 36 57 10 596.00 5,960.00
284 2024042805003577 HRL 55 1 20 595.60 11,912.00
285 2024042805003576 HRL 55 22 40 595.60 23,824.00
286 2024042805003575 HRL 55 19 20 595.60 11,912.00
287 2024042805003573 HRL 55 35 20 595.60 11,912.00
288 2024042805003556 HRL 55 16 10 595.60 5,956.00
289 2024042805003549 HRL 36 34 20 596.00 11,920.00
290 2024042805003236 KDBY 51 17 100 8.55 855.00
291 2024042805003287 LEMF 25 53 500 9.60 4,800.00
292 2024042805003346 NICBF 41 17 2,000 8.12 16,240.00
293 2024042805003555 NICFC 56 58 100 8.40 840.00
294 2024042805003476 NICGF 41 6 100 9.38 938.00
295 2024042805003475 NICGF 41 32 1,100 9.20 10,120.00
296 2024042805003474 NICGF 48 32 1,900 9.20 17,480.00
297 2024042805003473 NICGF 41 32 1,000 9.21 9,210.00
298 2024042805003307 NICGF 49 32 1,000 9.38 9,380.00
299 2024042805003627 NIFRA 59 52 50 197.30 9,865.00
300 2024042805003621 NIFRA 59 41 100 197.30 19,730.00
301 2024042805003604 NIFRA 14 19 11 200.00 2,200.00
302 2024042805003603 NIFRA 14 58 64 200.00 12,800.00
303 2024042805003602 NIFRA 14 57 32 200.00 6,400.00
304 2024042805003601 NIFRA 14 32 54 200.00 10,800.00
305 2024042805003204 NIFRA 58 11 64 199.00 12,736.00
306 2024042805003178 NIFRA 58 39 64 199.00 12,736.00
307 2024042805003173 NIFRA 58 34 150 199.00 29,850.00
308 2024042805003148 NIFRA 58 26 20 199.00 3,980.00
309 2024042805003147 NIFRA 58 59 80 199.00 15,920.00
310 2024042805003224 NIFRA 25 44 64 198.10 12,678.40
311 2024042805003214 NIFRA 25 17 54 198.10 10,697.40
312 2024042805003211 NIFRA 4 34 50 199.00 9,950.00
313 2024042805003210 NIFRA 58 34 10 199.00 1,990.00
314 2024042805003207 NIFRA 42 16 10 199.00 1,990.00
315 2024042805003206 NIFRA 58 16 90 199.00 17,910.00
316 2024042805003255 NIFRA 25 19 64 198.10 12,678.40
317 2024042805003242 NIFRA 25 39 54 198.10 10,697.40
318 2024042805003238 NIFRA 25 58 54 198.10 10,697.40
319 2024042805003230 NIFRA 25 41 40 198.10 7,924.00
320 2024042805003226 NIFRA 1 21 10 199.00 1,990.00
321 2024042805003225 NIFRA 25 49 54 198.10 10,697.40
322 2024042805003276 NIFRA 13 50 1,000 198.00 198,000.00
323 2024042805003275 NIFRA 52 50 500 198.10 99,050.00
324 2024042805003274 NIFRA 25 50 15 198.10 2,971.50
325 2024042805003270 NIFRA 58 56 24 199.00 4,776.00
326 2024042805003265 NIFRA 25 50 51 198.10 10,103.10
327 2024042805003258 NIFRA 25 22 50 198.10 9,905.00
328 2024042805003306 NIFRA 48 14 24 197.60 4,742.40
329 2024042805003305 NIFRA 36 14 40 197.90 7,916.00
330 2024042805003284 NIFRA 59 36 115 198.00 22,770.00
331 2024042805003279 NIFRA 59 50 185 198.00 36,630.00
332 2024042805003278 NIFRA 10 50 275 198.00 54,450.00
333 2024042805003277 NIFRA 54 50 25 198.00 4,950.00
334 2024042805003359 NIFRA 10 58 54 197.60 10,670.40
335 2024042805003358 NIFRA 10 17 54 197.60 10,670.40
336 2024042805003354 NIFRA 10 51 18 197.60 3,556.80
337 2024042805003341 NIFRA 10 14 20 197.60 3,952.00
338 2024042805003340 NIFRA 48 14 34 197.60 6,718.40
339 2024042805003310 NIFRA 48 44 64 197.60 12,646.40
340 2024042805003400 NIFRA 49 58 102 197.50 20,145.00
341 2024042805003394 NIFRA 49 50 54 197.50 10,665.00
342 2024042805003389 NIFRA 49 49 34 197.50 6,715.00
343 2024042805003388 NIFRA 7 49 20 197.50 3,950.00
344 2024042805003387 NIFRA 10 49 32 197.60 6,323.20
345 2024042805003367 NIFRA 10 51 54 197.60 10,670.40
346 2024042805003426 NIFRA 62 36 174 197.30 34,330.20
347 2024042805003425 NIFRA 49 36 984 197.30 194,143.20
348 2024042805003424 NIFRA 34 36 30 197.40 5,922.00
349 2024042805003423 NIFRA 42 36 50 197.50 9,875.00
350 2024042805003422 NIFRA 49 36 11 197.50 2,172.50
351 2024042805003412 NIFRA 49 49 54 197.50 10,665.00
352 2024042805003450 NIFRA 29 26 64 197.20 12,620.80
353 2024042805003446 NIFRA 29 35 50 197.20 9,860.00
354 2024042805003435 NIFRA 29 58 75 197.20 14,790.00
355 2024042805003432 NIFRA 17 56 30 197.10 5,913.00
356 2024042805003431 NIFRA 35 56 24 197.20 4,732.80
357 2024042805003427 NIFRA 62 49 26 197.60 5,137.60
358 2024042805003588 NIFRA 14 7 54 197.50 10,665.00
359 2024042805003587 NIFRA 14 58 54 197.30 10,654.20
360 2024042805003586 NIFRA 14 4 10 197.30 1,973.00
361 2024042805003585 NIFRA 29 48 54 197.20 10,648.80
362 2024042805003550 NIFRA 29 48 54 197.20 10,648.80
363 2024042805003478 NIFRA 29 19 800 197.20 157,760.00
364 2024042805003594 NIFRA 14 52 64 199.00 12,736.00
365 2024042805003593 NIFRA 14 42 54 199.00 10,746.00
366 2024042805003592 NIFRA 14 56 30 199.00 5,970.00
367 2024042805003591 NIFRA 14 45 64 198.00 12,672.00
368 2024042805003590 NIFRA 14 49 100 197.90 19,790.00
369 2024042805003589 NIFRA 14 44 43 197.50 8,492.50
370 2024042805003600 NIFRA 14 58 54 200.00 10,800.00
371 2024042805003599 NIFRA 14 39 50 200.00 10,000.00
372 2024042805003598 NIFRA 14 39 54 200.00 10,800.00
373 2024042805003597 NIFRA 14 58 54 200.00 10,800.00
374 2024042805003596 NIFRA 14 34 100 199.50 19,950.00
375 2024042805003595 NIFRA 14 47 54 199.00 10,746.00
376 2024042805003177 NMB50 34 58 230 9.82 2,258.60
377 2024042805003176 NMB50 34 7 770 9.81 7,553.70
378 2024042805003579 NRIC 25 44 10 708.00 7,080.00
379 2024042805003561 NRIC 21 16 10 708.00 7,080.00
380 2024042805003533 NRIC 25 42 10 708.00 7,080.00
381 2024042805003523 NRIC 41 48 5 690.00 3,450.00
382 2024042805003518 NRIC 7 14 51 703.60 35,883.60
383 2024042805003503 NRIC 7 45 100 703.60 70,360.00
384 2024042805003180 NRIC 4 35 50 703.10 35,155.00
385 2024042805003158 NRIC 26 46 12 703.10 8,437.20
386 2024042805003351 NRIC 4 16 12 703.10 8,437.20
387 2024042805003350 NRIC 8 16 10 703.20 7,032.00
388 2024042805003237 NRIC 14 41 50 705.00 35,250.00
389 2024042805003233 NRIC 4 28 12 703.10 8,437.20
390 2024042805003216 NRIC 4 17 51 703.10 35,858.10
391 2024042805003215 NRIC 4 7 180 703.10 126,558.00
392 2024042805003498 NRIC 7 3 200 703.60 140,720.00
393 2024042805003483 NRIC 7 16 20 703.60 14,072.00
394 2024042805003472 NRIC 7 45 189 703.60 132,980.40
395 2024042805003441 NRIC 47 42 50 708.00 35,400.00
396 2024042805003376 NRIC 34 34 10 708.90 7,089.00
397 2024042805003361 NRIC 34 14 50 704.00 35,200.00
398 2024042805003626 NRN 58 26 700 512.00 358,400.00
399 2024042805003623 NRN 58 21 2,000 512.00 1,024,000.00
400 2024042805003619 NRN 58 58 92 514.00 47,288.00
401 2024042805003618 NRN 58 42 208 513.90 106,891.20
402 2024042805003581 NRN 58 21 290 512.00 148,480.00
403 2024042805003580 NRN 58 21 500 512.50 256,250.00
404 2024042805003197 NRN 50 45 143 509.00 72,787.00
405 2024042805003196 NRN 17 45 78 509.10 39,709.80
406 2024042805003187 NRN 17 66 100 509.10 50,910.00
407 2024042805003167 NRN 6 16 169 513.00 86,697.00
408 2024042805003145 NRN 6 58 320 513.00 164,160.00
409 2024042805003299 NRN 6 57 92 508.00 46,736.00
410 2024042805003298 NRN 42 57 108 508.00 54,864.00
411 2024042805003219 NRN 42 17 10 508.00 5,080.00
412 2024042805003217 NRN 42 66 100 508.00 50,800.00
413 2024042805003213 NRN 42 26 127 508.00 64,516.00
414 2024042805003212 NRN 50 26 57 509.00 29,013.00
415 2024042805003391 NRN 51 26 90 507.10 45,639.00
416 2024042805003390 NRN 51 26 500 507.20 253,600.00
417 2024042805003379 NRN 51 51 10 507.10 5,071.00
418 2024042805003352 NRN 58 71 100 507.00 50,700.00
419 2024042805003308 NRN 58 4 10 513.00 5,130.00
420 2024042805003301 NRN 6 26 408 508.00 207,264.00
421 2024042805003417 NRN 58 4 40 513.00 20,520.00
422 2024042805003416 NRN 58 71 100 512.00 51,200.00
423 2024042805003415 NRN 58 50 50 511.00 25,550.00
424 2024042805003414 NRN 58 19 10 511.00 5,110.00
425 2024042805003413 NRN 58 90 100 510.90 51,090.00
426 2024042805003393 NRN 58 71 100 507.00 50,700.00
427 2024042805003563 NRN 58 81 1,000 513.00 513,000.00
428 2024042805003490 NRN 58 4 100 512.00 51,200.00
429 2024042805003469 NRN 58 56 10 511.00 5,110.00
430 2024042805003439 NRN 58 21 40 514.00 20,560.00
431 2024042805003438 NRN 58 58 10 513.00 5,130.00
432 2024042805003437 NRN 58 4 50 513.00 25,650.00
433 2024042805003266 NSIF2 58 58 100 9.00 900.00
434 2024042805003624 NTC 57 39 10 836.00 8,360.00
435 2024042805003524 NTC 16 25 10 832.10 8,321.00
436 2024042805003517 NTC 66 41 30 835.00 25,050.00
437 2024042805003516 NTC 66 4 50 835.00 41,750.00
438 2024042805003515 NTC 66 22 100 835.00 83,500.00
439 2024042805003514 NTC 66 42 10 835.00 8,350.00
440 2024042805003294 NTC 62 29 60 831.50 49,890.00
441 2024042805003289 NTC 38 37 100 833.00 83,300.00
442 2024042805003194 NTC 49 45 40 834.00 33,360.00
443 2024042805003170 NTC 62 35 30 831.50 24,945.00
444 2024042805003169 NTC 58 35 20 831.50 16,630.00
445 2024042805003337 NTC 62 6 100 833.00 83,300.00
446 2024042805003335 NTC 62 25 50 833.00 41,650.00
447 2024042805003328 NTC 62 54 70 831.00 58,170.00
448 2024042805003327 NTC 58 54 10 831.00 8,310.00
449 2024042805003326 NTC 34 54 10 831.00 8,310.00
450 2024042805003325 NTC 62 54 10 831.50 8,315.00
451 2024042805003378 NTC 51 51 80 834.90 66,792.00
452 2024042805003365 NTC 62 45 150 834.00 125,100.00
453 2024042805003364 NTC 62 49 336 834.00 280,224.00
454 2024042805003363 NTC 62 38 20 834.00 16,680.00
455 2024042805003362 NTC 62 45 15 834.00 12,510.00
456 2024042805003348 NTC 62 6 102 832.00 84,864.00
457 2024042805003507 NTC 66 50 150 834.00 125,100.00
458 2024042805003467 NTC 16 45 100 834.00 83,400.00
459 2024042805003466 NTC 16 53 60 834.00 50,040.00
460 2024042805003465 NTC 16 51 20 833.90 16,678.00
461 2024042805003440 NTC 42 53 10 834.00 8,340.00
462 2024042805003386 NTC 58 35 50 832.00 41,600.00
463 2024042805003513 NTC 66 41 10 835.00 8,350.00
464 2024042805003512 NTC 66 14 10 835.00 8,350.00
465 2024042805003511 NTC 66 48 10 835.00 8,350.00
466 2024042805003510 NTC 66 28 40 835.00 33,400.00
467 2024042805003509 NTC 66 41 192 835.00 160,320.00
468 2024042805003508 NTC 66 52 47 835.00 39,245.00
469 2024042805003344 PSF 51 41 100 8.59 859.00
470 2024042805003338 PSF 51 34 100 8.57 857.00
471 2024042805003152 SAGF 51 58 100 8.70 870.00
472 2024042805003447 SBCF 25 56 100 7.82 782.00
473 2024042805003382 SFMF 51 32 9,900 9.60 95,040.00
474 2024042805003381 SFMF 42 32 100 9.70 970.00
475 2024042805003459 SLCF 57 58 100 7.91 791.00
476 2024042805003613 SMATA 52 41 25 715.20 17,880.00
477 2024042805003612 SMATA 41 41 20 715.50 14,310.00
478 2024042805003611 SMATA 13 41 30 716.00 21,480.00
479 2024042805003610 SMATA 17 41 25 717.00 17,925.00
480 2024042805003244 SMATA 38 29 46 720.00 33,120.00
481 2024042805003243 SMATA 75 29 19 720.10 13,681.90
482 2024042805003222 SMATA 75 45 81 720.10 58,328.10
483 2024042805003221 SMATA 42 45 20 721.00 14,420.00
484 2024042805003536 STC 55 34 10 4,375.00 43,750.00
485 2024042805003535 STC 55 19 10 4,372.00 43,720.00
486 2024042805003486 STC 54 19 200 4,372.00 874,400.00
487 2024042805003485 STC 54 19 90 4,374.00 393,660.00
488 2024042805003480 STC 54 45 10 4,374.00 43,740.00
489 2024042805003460 STC 54 45 100 4,374.00 437,400.00
490 2024042805003137 STC 41 33 10 4,376.00 43,760.00
491 2024042805003136 STC 42 33 35 4,377.00 153,195.00
492 2024042805003135 STC 16 33 25 4,378.00 109,450.00
493 2024042805003399 STC 54 19 200 4,375.00 875,000.00
494 2024042805003398 STC 37 19 30 4,375.00 131,250.00
495 2024042805003397 STC 26 19 20 4,375.00 87,500.00
496 2024042805003396 STC 90 19 100 4,376.00 437,600.00
497 2024042805003383 STC 52 5 30 4,376.00 131,280.00
498 2024042805003138 STC 52 33 130 4,376.00 568,880.00