We'd like to send you notifications for the latest news and updates.
Sat, Apr 27, 2024
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
NEPALI
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2024/04/25 15:00:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
755.00
-0.13
760.00
746.00
746.00
2,440
ADBL
230.00
0.22
232.90
227.50
229.00
13,249
AHL
446.00
0.02
454.80
439.00
454.80
7,599
AHPC
162.00
-0.74
166.00
162.00
163.00
26,991
AKJCL
207.00
-1.43
210.00
206.00
207.60
19,442
AKPL
165.00
-0.24
167.00
164.50
165.10
46,409
ALBSL
724.00
0.98
730.00
704.10
704.10
5,279
ALICL
550.00
0.55
551.00
544.00
550.00
7,474
ANLB
1,922.60
-0.9
2,012.00
1,922.60
1,940.00
200
API
169.50
-1.22
172.90
169.00
172.90
44,787
AVYAN
705.00
0.57
719.10
687.00
687.00
8,827
BARUN
232.90
-0.04
236.00
226.40
233.00
24,977
BBC
3,700.00
-2.09
3,730.00
3,691.00
3,730.00
350
BEDC
366.00
-1.56
376.90
363.00
365.00
6,365
BFC
369.00
6.34
376.00
346.00
346.10
120,888
BGWT
588.00
-0.17
589.00
579.10
589.00
6,740
BHDC
468.00
-2.28
479.00
468.00
479.00
19,646
BHL
329.40
-0.18
335.00
323.00
335.00
8,791
BHPL
475.00
-0.06
485.00
475.00
475.30
2,741
BNHC
451.00
-0.86
455.00
446.60
447.00
5,402
BNT
12,500.00
-1.87
12,500.00
12,312.00
12,488.00
180
BPCL
292.80
-0.1
295.00
292.20
295.00
5,333
C30MF
8.63
0
8.63
8.46
8.46
1,400
CBBL
816.90
-0.38
823.00
815.00
820.00
5,751
CBLD88
1,044.00
0.38
1,045.00
1,026.00
1,045.00
75
CCBD88
1,041.70
-0.74
1,042.00
1,040.00
1,040.00
105
CFCL
374.00
1.63
389.20
365.50
365.50
58,772
CGH
773.60
-0.82
780.00
772.50
773.00
5,429
CHCL
440.00
0.27
443.90
430.00
439.10
47,743
CHDC
774.00
0.51
786.00
769.30
770.10
10,298
CHL
332.00
1.81
333.90
321.00
332.60
44,063
CIT
2,095.00
0.13
2,100.00
2,080.00
2,093.00
7,362
CITY
576.20
-1.32
586.00
576.00
576.10
2,376
CKHL
530.00
1.16
530.00
510.00
514.00
6,737
CLI
440.20
0.73
443.00
433.00
435.00
25,832
CMF1
8.79
-1.9
8.79
8.79
8.79
2,000
CMF2
7.82
1.96
7.97
7.82
7.82
5,100
CORBL
424.50
-0.19
433.80
416.20
433.80
4,699
CYCL
1,545.00
-2.65
1,564.00
1,492.00
1,556.00
11,712
CZBIL
155.90
0.84
156.00
153.10
154.00
25,156
DDBL
675.60
-0.65
689.00
674.00
674.00
2,660
DHPL
196.00
-1.46
199.00
195.00
196.00
7,642
DLBS
1,117.00
-1.58
1,210.70
1,113.60
1,113.60
1,823
DOLTI
437.00
-1.58
450.00
435.00
436.00
29,392
DORDI
420.00
3.45
423.00
401.00
401.00
24,343
EBL
505.00
-0.18
505.90
500.00
505.90
10,713
EDBL
349.00
-1.38
358.90
349.00
358.90
5,649
EHPL
479.70
3.16
482.00
466.00
474.30
21,376
ENL
785.00
-1.63
804.90
785.00
795.00
1,186
FMDBL
598.00
-0.35
606.40
596.20
603.10
4,897
FOWAD
1,095.00
0.46
1,115.00
1,088.00
1,110.00
674
GBBD85
996.00
-0.4
996.00
980.00
980.00
220
GBBL
355.30
-0.75
360.00
355.10
358.00
13,012
GBIME
176.00
-0.9
178.50
175.00
178.00
156,967
GBLBS
610.00
-0.31
622.00
600.00
607.10
7,634
GCIL
488.00
-0.39
493.80
485.00
486.10
29,213
GFCL
457.00
2.51
470.00
453.00
454.00
28,274
GHL
148.10
-0.6
151.00
148.00
149.90
55,116
GIBF1
8.65
6.79
8.67
8.00
8.00
3,050
GILB
994.00
1.53
994.00
965.10
966.00
5,713
GLBSL
1,968.80
1.48
1,972.90
1,910.00
1,910.00
6,747
GLH
208.00
0.97
209.00
202.30
206.00
22,200
GMFBS
1,103.90
-1.44
1,120.00
1,086.00
1,120.00
804
GMFIL
370.00
4.23
379.00
362.10
362.10
45,330
GRDBL
399.90
0.5
407.00
390.00
390.00
27,491
GUFL
770.00
0.14
794.50
757.00
775.00
103,424
GVL
420.00
0
420.00
413.00
415.00
3,956
GWFD83
1,215.00
-0.41
1,215.00
1,215.00
1,215.00
60
H8020
8.51
0.12
8.84
8.51
8.67
6,200
HATHY
830.00
-0.73
856.80
826.00
852.00
22,718
HBL
178.00
0.56
178.00
175.20
177.00
11,206
HDHPC
129.10
-0.84
132.00
129.10
129.40
79,496
HDL
1,457.90
0.2
1,474.00
1,455.00
1,460.00
12,540
HEI
571.50
0.26
591.00
568.20
580.00
15,617
HEIP
353.00
-0.11
360.40
340.00
360.40
850
HHL
354.00
-2.75
368.90
353.70
360.00
15,902
HIDCL
162.50
-0.31
164.20
162.00
162.50
22,841
HIDCLP
99.10
-0.1
100.00
99.10
99.20
11,922
HLBSL
686.00
-2
714.00
686.00
714.00
1,929
HLI
386.00
0.21
390.00
384.00
384.00
23,409
HPPL
255.00
-1.54
260.20
250.00
255.20
24,375
HRL
592.00
-0.02
596.30
590.70
592.20
67,940
HURJA
281.30
-1.3
292.00
281.30
289.90
17,404
ICFC
505.00
1.81
515.00
496.00
496.00
37,979
IGI
515.70
-0.46
526.00
515.20
521.00
17,400
IHL
371.00
-2.08
385.30
370.00
376.00
25,565
ILBS
923.60
-1.22
939.40
921.00
921.00
2,095
ILI
569.90
3.39
570.00
551.10
560.00
134,774
JALPA
1,240.00
0.08
1,258.90
1,215.00
1,215.00
588
JBBL
278.30
0.04
283.60
278.10
280.00
17,781
JBLB
1,289.90
0.73
1,295.00
1,280.50
1,280.50
2,769
JFL
455.00
1.65
471.00
448.50
455.00
68,179
JOSHI
337.00
-3.16
352.00
335.30
346.00
81,436
JSLBB
1,130.00
1.25
1,138.00
1,103.10
1,116.10
1,016
KBL
134.00
0.83
135.50
132.00
135.50
102,913
KBLD86
1,040.00
1.46
1,040.00
1,040.00
1,040.00
25
KBSH
1,040.00
-0.95
1,045.00
1,035.00
1,045.00
59
KDBY
8.82
0.57
8.82
8.70
8.70
9,800
KDL
763.00
-0.91
774.60
755.10
755.10
2,788
KEF
8.23
1.86
8.23
7.96
8.08
995
KKHC
225.50
-1.1
232.50
225.00
232.50
12,591
KLBSL
840.20
0.62
851.00
820.00
820.00
356
KMCDB
765.00
1.31
765.00
750.20
750.20
1,138
KPCL
392.10
-0.23
399.00
391.50
395.00
2,648
KRBL
393.10
0.54
414.80
385.10
398.80
10,885
KSBBL
350.00
0
354.50
345.00
347.00
31,822
KSBBLD87
1,000.00
-0.21
1,000.00
1,000.00
1,000.00
50
LBBL
364.00
0.05
371.80
362.10
365.00
19,619
LBBLD89
1,091.00
-0.08
1,095.00
1,091.00
1,095.00
500
LEC
181.00
-0.6
185.00
179.10
180.20
39,372
LEMF
9.45
1.07
9.46
9.45
9.46
2,500
LICN
1,320.00
0.36
1,339.00
1,306.00
1,306.00
702
LLBS
887.00
-1.18
887.00
870.00
880.00
867
LSL
148.00
-0.67
150.90
147.00
149.00
123,175
LUK
8.43
-0.24
8.43
8.43
8.43
1,000
MAKAR
375.00
-3.1
394.00
375.00
381.10
13,490
MANDU
761.00
0.4
773.00
742.00
773.00
15,843
MBJC
297.00
0.34
297.00
292.20
294.00
14,690
MBL
165.00
-0.3
165.00
162.30
165.00
71,791
MCHL
379.00
-0.79
389.00
370.00
376.00
21,865
MDB
428.00
0.23
431.90
420.10
425.00
17,026
MEHL
305.00
-3.17
319.20
302.60
308.70
22,907
MEL
228.70
-0.78
235.10
226.30
235.10
16,574
MEN
512.00
-1.54
528.90
510.00
528.90
12,985
MERO
608.00
-0.82
610.00
603.10
610.00
3,484
MFIL
504.90
1.39
517.00
500.30
506.90
27,240
MFLD85
1,016.00
0.09
1,016.00
1,015.10
1,015.10
27
MHCL
376.90
-1.59
385.00
373.00
385.00
17,840
MHL
398.00
-0.75
412.00
395.10
400.00
2,391
MHNL
228.00
1.56
231.90
215.70
228.90
5,631
MKCL
860.20
0.24
872.00
855.00
855.00
2,535
MKHC
317.90
-1.88
336.90
314.00
318.00
34,317
MKHL
444.40
-5.45
465.00
440.00
461.30
39,725
MKJC
442.00
-0.67
450.00
429.10
440.00
2,353
MKLB
949.00
-0.63
973.00
921.50
938.00
537
MLBBL
1,036.00
0.39
1,038.40
1,001.00
1,016.20
1,142
MLBL
314.50
-0.13
321.00
312.80
315.00
19,571
MLBS
1,195.00
-3.94
1,249.00
1,174.10
1,249.00
3,520
MLBSL
1,690.00
0.78
1,776.00
1,671.00
1,677.00
190
MMF1
7.04
-2.36
7.35
7.03
7.07
7,600
MMKJL
417.00
-0.24
426.00
411.00
411.00
7,799
MNBBL
337.80
0.54
339.50
333.50
336.00
21,682
MPFL
425.00
9.99
425.00
392.00
392.00
226,414
MSHL
630.00
0
642.00
611.00
620.00
1,130
MSLB
1,115.00
0.45
1,130.00
1,093.70
1,125.00
2,217
NABBC
432.10
-1.8
463.00
432.10
448.00
50,162
NABIL
427.30
-0.4
433.00
427.00
429.00
52,043
NADEP
670.00
-1.18
690.00
665.00
690.00
9,106
NBF2
7.86
0.64
7.87
7.70
7.70
12,100
NBF3
7.20
-0.69
7.39
7.20
7.20
46,350
NBL
199.20
-0.4
202.00
199.20
202.00
41,914
NBLD85
994.10
4.03
994.10
970.00
974.70
175
NBLD87
982.00
-1.41
982.00
977.00
977.00
150
NCCD86
1,018.00
-0.2
1,018.00
1,010.00
1,010.00
60
NESDO
1,685.00
-0.65
1,688.00
1,665.00
1,665.00
400
NFS
463.00
1.34
477.80
458.30
460.00
129,378
NGPL
313.00
-0.79
318.00
311.00
313.10
63,328
NHDL
412.00
-1.44
430.00
412.00
425.00
4,531
NHPC
144.00
-1.57
148.90
144.00
145.00
50,963
NIBD2082
1,065.00
-0.09
1,065.00
1,065.00
1,065.00
60
NIBLGF
7.85
-1.75
8.00
7.69
7.99
5,000
NIBSF2
7.65
-0.65
7.75
7.65
7.65
10,700
NICA
348.50
-0.71
355.00
346.00
351.50
49,901
NICAD8283
1,100.00
-1.35
1,100.00
1,100.00
1,100.00
400
NICBF
7.96
0
7.96
7.81
7.81
425
NICFC
8.62
0.23
8.62
8.50
8.50
1,750
NICGF
9.31
-0.32
9.31
9.26
9.26
6,890
NICGF2
8.39
1.82
8.40
8.30
8.40
325
NICL
805.00
-0.37
823.00
802.20
805.00
36,619
NICLBSL
635.00
-2.01
650.00
630.00
640.00
9,898
NICSF
9.00
1.47
9.04
8.82
9.04
16,250
NIFRA
196.00
-0.51
199.80
196.00
199.80
48,123
NIFRAUR85/86
874.20
0.41
874.20
874.20
874.20
25
NIL
801.00
1.97
801.90
793.00
800.00
1,955
NIMB
152.00
-0.65
156.00
150.60
156.00
119,454
NIMBD90
1,025.50
-0.45
1,025.50
1,025.00
1,025.00
150
NIMBPO
126.80
-1.86
130.50
126.80
129.20
1,310
NLG
749.90
-0.15
751.00
738.00
740.00
5,081
NLIC
586.00
-0.34
594.00
584.00
585.00
17,139
NLICL
546.00
0.18
550.00
540.30
545.00
5,035
NMB
171.00
-0.75
174.00
170.10
172.50
26,965
NMB50
9.48
1.94
9.48
9.30
9.30
300
NMBD87/88
979.00
-1.61
990.00
979.00
990.00
125
NMBMF
589.00
-1.17
591.00
586.20
591.00
1,839
NMFBS
1,140.00
-0.61
1,158.00
1,130.00
1,158.00
1,459
NRIC
702.00
-0.92
710.00
700.00
701.00
12,532
NRM
353.00
-0.54
360.00
350.10
350.50
26,916
NRN
498.20
-5.1
522.00
498.00
515.00
30,303
NSIF2
8.83
-1.89
9.10
8.83
9.00
30,900
NTC
827.00
-0.23
834.00
825.10
829.00
13,183
NUBL
618.00
-0.32
644.00
615.60
615.60
4,416
NWCL
729.00
1.67
734.40
715.60
715.60
4,475
NYADI
299.90
0.94
308.00
293.10
293.10
5,075
OHL
706.00
-1.67
717.00
704.00
717.00
4,584
PBD88
1,038.00
-0.19
1,038.00
1,035.00
1,035.00
75
PBLD84
1,030.00
3.31
1,030.00
1,016.90
1,016.90
75
PBLD87
990.30
-0.97
990.30
987.10
987.10
50
PCBL
195.30
0.93
195.50
193.40
194.00
44,570
PFL
610.00
7.89
610.90
573.30
576.70
190,838
PHCL
295.10
-1.3
301.00
294.30
295.00
12,226
PMHPL
223.20
-1.24
244.00
223.00
223.00
3,105
PMLI
495.00
-0.4
497.00
491.00
491.00
4,899
PPCL
236.00
-2.48
244.00
236.00
240.00
12,057
PPL
672.80
1.94
672.80
595.10
646.80
139,618
PRIN
766.00
-0.51
798.00
755.30
785.00
2,627
PROFL
328.00
3.86
339.90
321.00
321.00
84,475
PRSF
8.78
0.11
8.78
8.60
8.60
1,400
PRVU
139.10
-0.36
140.80
138.10
140.00
64,133
PRVUPO
102.00
0
102.00
102.00
102.00
35,846
PSF
8.57
0.12
8.65
8.42
8.52
55,400
RADHI
226.00
-0.31
231.00
225.10
225.10
23,798
RAWA
478.00
0
490.00
467.00
487.50
9,634
RBBD83
992.10
0.11
992.10
992.00
992.00
225
RBCL
12,900.00
0.3
13,000.00
12,900.00
12,900.00
180
RBCLPO
10,360.00
-3.18
10,486.00
10,278.10
10,486.00
260
RFPL
367.00
-0.81
371.00
355.50
364.00
45,110
RHGCL
338.60
-2.36
345.80
330.60
340.00
25,442
RHPL
268.70
1.78
273.00
260.50
264.00
6,250
RIDI
170.10
0.95
171.00
166.10
167.10
46,848
RLFL
378.00
2.72
387.90
368.00
368.00
154,191
RMF1
7.75
0
7.90
7.61
7.61
3,600
RMF2
8.21
2.62
8.21
7.95
7.96
600
RNLI
423.00
0.26
427.00
421.00
421.10
21,457
RSDC
599.90
0.23
606.90
597.00
606.90
2,656
RURU
522.80
-1.34
527.00
515.50
520.00
20,140
SABSL
725.00
-6.09
756.60
725.00
756.60
9,943
SADBL
289.30
-1.57
299.00
289.30
292.00
12,646
SAEF
9.97
1.73
9.97
9.78
9.97
16,165
SAGF
8.70
1.16
8.70
8.70
8.70
300
SAHAS
498.00
-0.62
501.00
492.20
492.20
6,106
SALICO
613.00
1.83
614.00
605.10
614.00
6,336
SAMAJ
1,855.00
0.82
1,856.00
1,803.00
1,820.00
200
SANIMA
230.50
-1.07
234.00
229.10
229.10
36,598
SAPDBL
292.30
-0.58
298.80
288.20
298.80
48,467
SARBTM
786.00
-1.74
815.80
785.00
815.80
29,537
SBCF
7.82
0.26
7.90
7.80
7.80
39,290
SBI
276.00
2.41
279.50
269.00
269.00
23,292
SBL
216.80
-0.73
222.40
215.50
218.40
28,327
SCB
517.00
-0.39
524.90
514.00
514.00
5,327
SDBD87
1,000.00
0.5
1,014.90
1,000.00
1,014.00
200
SDLBSL
700.00
-2.38
715.00
692.00
706.00
7,212
SFCL
329.00
3.2
336.00
319.00
321.00
91,765
SFEF
7.71
-1.15
7.81
7.66
7.66
1,200
SFMF
9.60
0
9.60
9.60
9.60
800
SGHC
314.30
-0.85
323.00
313.60
315.00
22,251
SGIC
515.00
0.35
522.00
508.10
508.10
18,043
SHEL
162.90
-1.27
168.30
159.90
163.50
47,645
SHINE
358.10
-0.39
363.90
358.00
360.00
29,122
SHIVM
499.50
-1.09
514.50
499.00
507.00
121,765
SHL
431.00
0.47
431.00
420.00
429.00
26,248
SHLB
1,210.00
-2.02
1,230.00
1,194.00
1,215.00
921
SHPC
322.80
0
328.00
322.00
328.00
12,591
SICL
683.90
-0.29
685.00
676.00
685.00
12,061
SIFC
397.00
5.03
406.00
380.00
380.00
118,295
SIGS2
8.01
3.89
8.01
7.85
7.85
5,500
SIGS3
7.98
-0.5
8.01
7.86
7.86
1,010
SIKLES
499.00
1.42
509.00
490.00
500.00
3,575
SINDU
358.90
2.54
366.00
347.00
357.00
24,153
SJCL
272.40
-0.58
274.00
268.90
269.00
3,030
SJLIC
416.00
0.65
427.00
416.00
420.00
35,336
SKBBL
794.00
-0.75
808.00
790.00
796.00
13,758
SLBBL
642.00
-1.23
663.00
641.00
663.00
2,152
SLCF
7.80
0
7.95
7.80
7.95
1,100
SMATA
711.00
-0.14
718.00
697.80
705.00
970
SMB
1,382.00
-3.02
1,435.00
1,382.00
1,435.00
904
SMFBS
1,226.00
6.79
1,226.00
1,126.00
1,169.00
590
SMH
660.90
0.14
661.80
647.20
647.20
2,240
SMHL
430.00
-2.27
440.00
424.50
440.00
4,462
SMJC
369.00
-0.27
374.00
363.10
363.10
14,036
SNLI
588.00
0.51
590.00
581.10
581.10
19,615
SONA
443.20
-0.85
454.00
440.10
440.10
69,948
SPC
511.00
-0.78
535.70
509.90
525.00
2,265
SPDL
229.00
0
237.80
222.00
233.50
23,247
SPHL
463.00
0.65
463.90
457.20
459.00
2,937
SPIL
731.00
-0.54
735.00
724.00
735.00
5,777
SPL
638.80
-0.11
647.00
630.00
630.30
697
SRLI
431.50
0.35
433.00
425.10
425.10
7,233
SSHL
158.00
-1.86
162.00
157.00
157.80
14,349
STC
4,388.00
0.41
4,448.90
4,355.00
4,445.00
1,098
SWBBL
725.00
0.01
732.00
711.50
711.50
7,482
SWMF
715.30
-0.75
730.50
715.30
716.40
3,534
TAMOR
373.00
0
381.00
365.90
369.60
16,405
TPC
474.10
-2.85
497.00
472.00
488.00
1,849
TRH
699.00
-1.22
709.00
695.10
695.10
10,678
TSHL
507.00
-2.87
529.90
500.10
520.00
13,747
TVCL
470.00
0.02
474.30
449.00
461.00
16,549
UAIL
522.00
-0.19
533.40
516.00
533.40
7,965
UHEWA
405.00
-2.41
423.00
401.00
415.00
15,409
ULBSL
1,355.00
-0.15
1,379.00
1,355.00
1,361.00
739
ULHC
333.00
-0.63
338.60
324.10
330.00
24,555
UMHL
237.00
-2.83
246.90
236.50
245.00
32,791
UMRH
332.00
-1.48
343.00
332.00
337.00
17,739
UNHPL
223.00
-0.13
227.70
223.00
223.00
12,315
UNL
39,500.00
-0.7
40,199.00
39,500.00
40,199.00
20
UNLB
1,586.00
-3.81
1,650.00
1,586.00
1,618.50
895
UPCL
193.00
-1.48
198.90
192.20
197.00
28,293
UPPER
165.60
-0.54
168.00
165.00
168.00
72,792
USHEC
366.00
-2.14
374.00
363.30
366.60
8,369
USHL
458.10
-0.69
469.00
458.00
462.00
3,140
USLB
1,920.00
1.59
1,924.00
1,875.00
1,875.00
8,283
VLBS
710.70
0.81
714.50
700.60
714.50
3,356
VLUCL
465.00
-0.94
472.00
465.00
465.00
8,240
WNLB
1,393.00
3.96
1,393.00
1,290.00
1,314.00
2,227
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
MPFL
425.00
9.99
425.00
392.00
392.00
226,414
94,006,729.80
PFL
610.00
7.89
610.90
573.30
576.70
190,838
112,646,817.70
GIBF1
8.65
6.79
8.67
8.00
8.00
3,050
25,075.50
SMFBS
1,226.00
6.79
1,226.00
1,126.00
1,169.00
590
689,774.00
BFC
369.00
6.34
376.00
346.00
346.10
120,888
44,774,194.20
SIFC
397.00
5.03
406.00
380.00
380.00
118,295
46,877,220.20
GMFIL
370.00
4.23
379.00
362.10
362.10
45,330
16,873,250.30
NBLD85
994.10
4.03
994.10
970.00
974.70
175
171,425.00
WNLB
1,393.00
3.96
1,393.00
1,290.00
1,314.00
2,227
2,937,472.00
SIGS2
8.01
3.89
8.01
7.85
7.85
5,500
43,736.00
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SABSL
725.00
-6.09
756.60
725.00
756.60
9,943
7,401,603.20
MKHL
444.40
-5.45
465.00
440.00
461.30
39,725
17,826,954.90
NRN
498.20
-5.1
522.00
498.00
515.00
30,303
15,225,175.70
MLBS
1,195.00
-3.94
1,249.00
1,174.10
1,249.00
3,520
4,236,290.70
UNLB
1,586.00
-3.81
1,650.00
1,586.00
1,618.50
895
1,453,737.00
RBCLPO
10,360.00
-3.18
10,486.00
10,278.10
10,486.00
260
2,688,459.00
MEHL
305.00
-3.17
319.20
302.60
308.70
22,907
7,130,482.60
JOSHI
337.00
-3.16
352.00
335.30
346.00
81,436
27,873,442.80
MAKAR
375.00
-3.1
394.00
375.00
381.10
13,490
5,122,610.00
SMB
1,382.00
-3.02
1,435.00
1,382.00
1,435.00
904
1,275,179.00
Top Turnovers
Symbol
Turnover
LTP
PFL
112,646,817.70
610.00
MPFL
94,006,729.80
425.00
PPL
85,924,083.30
672.80
GUFL
80,656,868.80
770.00
ILI
75,933,200.00
569.90
SHIVM
61,103,455.50
499.50
NFS
60,648,158.80
463.00
RLFL
58,491,980.70
378.00
SIFC
46,877,220.20
397.00
BFC
44,774,194.20
369.00
Top Sectors
Sector
Turnover
Finance
673,140,163.60
Hydro Power
610,750,872.50
Commercial Banks
197,827,132.70
Microfinance
168,438,374.20
Life Insurance
155,077,637.60
Manufacturing And Processing
151,296,229.00
Development Bank Limited
127,612,625.90
Non-Life Insurance
87,027,236.80
Others
74,950,348.00
Investment
71,689,887.50