merolagani - Ankhu Khola Jalvidhyut Company Ltd (AKJCL) Detail, Announcements, News, Price History, Floorsheet

Aankhu Khola Hydro Allots IPO
Last day to apply for IPO of Aankhukhola Hydro
Aankhukhola Hydro Starts Issuing IPO worth Rs 140 Mn
NEA to purchase power generated from Upper Aankhukhola
Aankhukhola Hydro to issue IPO worth Rs 140 Mn
Last day to apply for IPO of Ankhukhola Jalabidyut
Ankhukhola Jalabidyut Starts Issuing IPO from August 2
Ankhukhola Jalabidyut to Issue IPO from August 2
SEBON Approves IPO of Ankhukhola Jalabidyut
Aankhukhola Hydropower Company Calls out AGM on May 27

Showing 1 - 10 of 35 records. [Total pages: 4]

1 2 3 4 Next Last

Market Date

Search Clear

Showing 1 - 100 of 237 records. [Total pages: 3]

1 2 3 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/12/10	55.00	-3.51	58.00	55.00	58.00	140	7,820.00
2	2019/12/09	57.00	3.64	57.00	55.00	56.00	200	11,100.00
3	2019/12/08	55.00	-3.51	56.00	55.00	56.00	100	5,530.00
4	2019/12/05	57.00	1.79	59.00	57.00	57.00	250	14,410.00
5	2019/12/04	56.00	0	56.00	54.00	55.00	1,380	76,870.00
6	2019/12/03	56.00	1.82	56.00	54.00	54.00	640	35,580.00
7	2019/12/02	55.00	-5.17	57.00	54.00	57.00	130	7,200.00
8	2019/12/01	58.00	0	59.00	57.00	59.00	360	20,900.00
9	2019/11/28	58.00	-1.69	61.00	58.00	60.00	800	47,340.00
10	2019/11/27	59.00	5.36	60.00	57.00	57.00	160	9,370.00
11	2019/11/26	56.00	0	56.00	54.00	55.00	580	31,910.00
12	2019/11/25	56.00	-5.08	62.00	55.00	61.00	830	47,950.00
13	2019/11/24	59.00	1.72	61.00	53.00	59.00	870	51,160.00
14	2019/11/21	58.00	5.45	58.00	55.00	56.00	810	45,770.00
15	2019/11/20	55.00	1.85	55.00	55.00	55.00	180	9,900.00
16	2019/11/19	54.00	-3.57	57.00	54.00	57.00	300	16,540.00
17	2019/11/18	56.00	-1.75	59.00	56.00	57.00	260	14,980.00
18	2019/11/17	57.00	5.56	58.00	55.00	56.00	420	23,630.00
19	2019/11/14	54.00	-5.26	57.00	54.00	57.00	70	3,880.00
20	2019/11/13	57.00	-1.72	59.00	57.00	57.00	535	30,795.00
21	2019/11/12	58.00	0	61.00	52.00	59.00	1,120	65,240.00
22	2019/11/11	58.00	9.43	58.00	52.00	52.00	1,930	110,500.00
23	2019/11/10	53.00	0	53.00	52.00	52.00	230	12,170.00
24	2019/11/07	53.00	-1.85	53.00	53.00	54.00	120	6,360.00
25	2019/11/06	54.00	1.89	54.00	52.00	53.00	90	4,750.00
26	2019/11/05	53.00	-3.64	54.00	53.00	55.00	300	15,920.00
27	2019/11/04	55.00	1.85	55.00	53.00	54.00	140	7,570.00
28	2019/11/03	54.00	-5.26	56.00	52.00	56.00	1,033	55,496.00
29	2019/10/31	57.00	7.55	57.00	54.00	54.00	240	13,420.00
30	2019/10/24	53.00	0	53.00	52.00	52.00	961	50,713.00
31	2019/10/23	53.00	-1.85	55.00	53.00	55.00	1,550	83,670.00
32	2019/10/22	54.00	0	54.00	53.00	53.00	220	11,780.00
33	2019/10/21	54.00	0	55.00	53.00	54.00	330	17,585.00
34	2019/10/20	54.00	-3.57	55.00	54.00	55.00	270	14,620.00
35	2019/10/17	56.00	0	56.00	55.00	55.00	1,520	83,620.00
36	2019/10/16	56.00	1.82	56.00	55.00	55.00	90	5,020.00
37	2019/10/15	55.00	-1.79	55.00	55.00	55.00	640	35,200.00
38	2019/10/14	56.00	3.7	56.00	54.00	55.00	325	18,100.00
39	2019/10/10	54.00	-1.82	54.00	54.00	54.00	50	2,700.00
40	2019/10/03	55.00	-1.79	55.00	55.00	55.00	10	550.00
41	2019/10/02	56.00	5.66	56.00	54.00	54.00	110	6,070.00
42	2019/10/01	53.00	0	54.00	53.00	54.00	140	7,470.00
43	2019/09/30	53.00	-3.64	55.00	53.00	55.00	640	34,250.00
44	2019/09/29	55.00	3.77	55.00	52.00	52.00	180	9,710.00
45	2019/09/26	53.00	-3.64	55.00	52.00	55.00	550	29,130.00
46	2019/09/25	55.00	0	57.00	55.00	55.00	660	36,820.00
47	2019/09/24	55.00	-1.79	55.00	52.00	55.00	360	19,620.00
48	2019/09/23	56.00	-3.45	57.00	55.00	57.00	195	10,880.00
49	2019/09/22	58.00	-1.69	59.00	58.00	59.00	384	22,412.00
50	2019/09/19	59.00	5.36	59.00	54.00	55.00	300	16,900.00
51	2019/09/18	56.00	5.66	57.00	52.00	52.00	825	45,690.00
52	2019/09/17	53.00	-5.36	56.00	53.00	56.00	210	11,300.00
53	2019/09/16	56.00	0	56.00	53.00	55.00	380	20,930.00
54	2019/09/15	56.00	-3.45	57.00	53.00	57.00	220	12,120.00
55	2019/09/11	58.00	-1.69	59.00	57.00	59.00	120	6,960.00
56	2019/09/10	59.00	1.72	60.00	57.00	57.00	421	24,819.00
57	2019/09/09	58.00	1.75	58.00	56.00	57.00	120	6,840.00
58	2019/09/08	57.00	-5	59.00	56.00	59.00	660	37,840.00
59	2019/09/05	60.00	-1.64	62.00	60.00	60.00	1,370	83,740.00
60	2019/09/04	61.00	3.39	62.00	58.00	58.00	630	38,290.00
61	2019/09/03	59.00	-1.67	60.00	59.00	60.00	350	20,740.00
62	2019/09/02	60.00	-1.64	62.00	60.00	62.00	380	23,120.00
63	2019/09/01	61.00	-1.61	62.00	61.00	62.00	925	56,515.00
64	2019/08/29	62.00	0	63.00	62.00	62.00	200	12,450.00
65	2019/08/28	62.00	-3.12	64.00	62.00	63.00	960	60,420.00
66	2019/08/27	64.00	1.59	64.00	63.00	63.00	360	22,740.00
67	2019/08/26	63.00	-5.97	66.00	63.00	66.00	220	14,160.00
68	2019/08/25	67.00	0	67.00	63.00	67.00	800	53,010.00
69	2019/08/22	67.00	1.52	68.00	64.00	66.00	940	61,520.00
70	2019/08/21	66.00	0	67.00	65.00	67.00	660	43,220.00
71	2019/08/20	66.00	0	66.00	65.00	66.00	210	13,730.00
72	2019/08/19	66.00	0	66.00	65.00	65.00	490	32,110.00
73	2019/08/18	66.00	0	67.00	65.00	66.00	550	35,930.00
74	2019/08/15	66.00	-2.94	68.00	66.00	67.00	910	60,870.00
75	2019/08/14	68.00	1.49	69.00	66.00	67.00	210	14,180.00
76	2019/08/13	67.00	0	67.00	66.00	67.00	530	35,130.00
77	2019/08/12	67.00	0	69.00	67.00	67.00	510	34,420.00
78	2019/08/11	67.00	-1.47	69.00	67.00	67.00	1,350	90,860.00
79	2019/08/08	68.00	0	68.00	68.00	68.00	500	34,000.00
80	2019/08/07	68.00	0	69.00	66.00	67.00	380	25,830.00
81	2019/08/06	68.00	0	68.00	67.00	67.00	430	28,910.00
82	2019/08/05	68.00	-2.86	69.00	68.00	69.00	890	61,140.00
83	2019/08/04	70.00	0	71.00	67.00	71.00	340	23,350.00
84	2019/08/01	70.00	-1.41	71.00	70.00	71.00	200	14,140.00
85	2019/07/31	71.00	-1.39	71.00	69.00	71.00	730	51,050.00
86	2019/07/30	72.00	2.86	74.00	68.00	69.00	1,330	96,310.00
87	2019/07/29	70.00	2.94	71.00	68.00	68.00	280	19,470.00
88	2019/07/28	68.00	-4.23	70.00	68.00	70.00	290	19,860.00
89	2019/07/25	71.00	-1.39	71.00	69.00	71.00	550	38,660.00
90	2019/07/24	72.00	0	73.00	71.00	72.00	2,119	153,358.00
91	2019/07/23	72.00	0	73.00	71.00	71.00	260	18,730.00
92	2019/07/22	72.00	0	73.00	71.00	71.00	840	60,960.00
93	2019/07/21	72.00	1.41	72.00	70.00	70.00	370	26,320.00
94	2019/07/18	71.00	1.43	71.00	69.00	69.00	180	12,670.00
95	2019/07/17	70.00	1.45	71.00	69.00	70.00	140	9,810.00
96	2019/07/16	69.00	-4.17	72.00	67.00	71.00	350	24,660.00
97	2019/07/15	72.00	1.41	72.00	69.00	70.00	610	43,660.00
98	2019/07/14	71.00	1.43	71.00	68.00	69.00	340	23,680.00
99	2019/07/11	70.00	0	70.00	69.00	69.00	670	46,420.00

Showing 1 - 100 of 237 records. [Total pages: 3]

1 2 3 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 7750 records. [Total pages: 78]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/12/10	2019121001002620	29	39	10	55.00	550.00
2	2019/12/10	2019121001001775	29	26	20	55.00	1,100.00
3	2019/12/10	2019121001001762	29	26	20	55.00	1,100.00
4	2019/12/10	2019121001001752	29	49	50	56.00	2,800.00
5	2019/12/10	2019121001001737	29	26	10	56.00	560.00
6	2019/12/10	2019121001001696	29	26	10	56.00	560.00
7	2019/11/28	2019112801000110	29	7	20	60.00	1,200.00
8	2019/11/28	2019112801000078	56	1	10	61.00	610.00
9	2019/11/28	2019112801000047	56	43	10	60.00	600.00
10	2019/11/27	2019112701003069	56	42	10	59.00	590.00
11	2019/11/28	2019112801000909	7	26	20	58.00	1,160.00
12	2019/11/28	2019112801000908	7	4	20	58.00	1,160.00
13	2019/11/28	2019112801000907	7	40	10	58.00	580.00
14	2019/11/28	2019112801000175	59	56	50	59.00	2,950.00
15	2019/11/28	2019112801000123	6	56	340	60.00	20,400.00
16	2019/11/28	2019112801000111	6	7	60	60.00	3,600.00
17	2019/11/28	2019112801002891	57	56	70	58.00	4,060.00
18	2019/11/28	2019112801002802	57	33	10	58.00	580.00
19	2019/11/28	2019112801002774	57	33	20	58.00	1,160.00
20	2019/11/28	2019112801001591	7	56	130	58.00	7,540.00
21	2019/11/28	2019112801000911	7	43	20	58.00	1,160.00
22	2019/11/28	2019112801000910	7	19	10	58.00	580.00
23	2019/12/01	2019120101002524	29	41	10	58.00	580.00
24	2019/12/01	2019120101001453	6	49	10	58.00	580.00
25	2019/12/01	2019120101001452	6	47	20	58.00	1,160.00
26	2019/12/01	2019120101001451	6	7	10	58.00	580.00
27	2019/12/01	2019120101000528	35	47	10	59.00	590.00
28	2019/12/01	2019120101000527	35	47	20	59.00	1,180.00
29	2019/12/02	2019120201000614	57	6	20	55.00	1,100.00
30	2019/12/02	2019120201000433	57	6	20	56.00	1,120.00
31	2019/12/02	2019120201000390	57	4	20	57.00	1,140.00
32	2019/12/01	2019120101002964	6	42	260	58.00	15,080.00
33	2019/12/01	2019120101002682	29	56	10	57.00	570.00
34	2019/12/01	2019120101002525	29	26	10	58.00	580.00
35	2019/12/02	2019120201002619	49	21	10	55.00	550.00
36	2019/12/02	2019120201002364	49	50	10	55.00	550.00
37	2019/12/02	2019120201001179	36	11	10	54.00	540.00
38	2019/12/02	2019120201001178	57	11	10	55.00	550.00
39	2019/12/02	2019120201000841	57	1	20	55.00	1,100.00
40	2019/12/02	2019120201000621	57	6	10	55.00	550.00
41	2019/12/03	2019120301001609	49	19	10	54.00	540.00
42	2019/12/03	2019120301000987	49	38	10	54.00	540.00
43	2019/12/03	2019120301000902	49	38	20	54.00	1,080.00
44	2019/12/03	2019120301000558	49	56	20	54.00	1,080.00
45	2019/12/03	2019120301000439	49	38	10	54.00	540.00
46	2019/12/03	2019120301000374	29	38	20	54.00	1,080.00
47	2019/12/03	2019120301003694	51	42	490	56.00	27,440.00
48	2019/12/03	2019120301003543	51	56	10	56.00	560.00
49	2019/12/03	2019120301002385	59	38	20	55.00	1,100.00
50	2019/12/03	2019120301002032	49	26	10	54.00	540.00
51	2019/12/03	2019120301001734	49	6	10	54.00	540.00
52	2019/12/03	2019120301001631	49	48	10	54.00	540.00
53	2019/12/04	2019120401002194	41	42	150	55.00	8,250.00
54	2019/12/04	2019120401002193	34	42	10	55.00	550.00
55	2019/12/04	2019120401002192	29	42	30	55.00	1,650.00
56	2019/12/04	2019120401001272	29	38	50	55.00	2,750.00
57	2019/12/04	2019120401000941	29	4	10	55.00	550.00
58	2019/12/04	2019120401000525	29	35	10	55.00	550.00
59	2019/12/04	2019120401004049	17	55	500	56.00	28,000.00
60	2019/12/04	2019120401004035	57	33	10	55.00	550.00
61	2019/12/04	2019120401004034	57	42	60	55.00	3,300.00
62	2019/12/04	2019120401002531	57	6	10	54.00	540.00
63	2019/12/04	2019120401002494	57	6	10	54.00	540.00
64	2019/12/04	2019120401002228	59	57	20	54.00	1,080.00
65	2019/12/05	2019120501001047	50	37	100	58.00	5,800.00
66	2019/12/05	2019120501001036	50	49	20	57.00	1,140.00
67	2019/12/05	2019120501000531	56	6	10	58.00	580.00
68	2019/12/05	2019120501000436	56	39	10	57.00	570.00
69	2019/12/04	2019120401004162	57	6	10	56.00	560.00
70	2019/12/04	2019120401004161	57	55	500	56.00	28,000.00
71	2019/12/05	2019120501003775	29	42	10	57.00	570.00
72	2019/12/05	2019120501003763	29	42	20	57.00	1,140.00
73	2019/12/05	2019120501003704	29	45	10	57.00	570.00
74	2019/12/05	2019120501003700	38	49	10	58.00	580.00
75	2019/12/05	2019120501003576	42	49	20	58.00	1,160.00
76	2019/12/05	2019120501001632	56	42	10	59.00	590.00
77	2019/12/08	2019120801000725	29	14	10	55.00	550.00
78	2019/12/08	2019120801000444	29	40	20	55.00	1,100.00
79	2019/12/08	2019120801000253	29	16	10	56.00	560.00
80	2019/12/08	2019120801000229	29	40	20	56.00	1,120.00
81	2019/12/05	2019120501005061	37	37	20	57.00	1,140.00
82	2019/12/05	2019120501003796	29	42	10	57.00	570.00
83	2019/12/09	2019120901004874	37	58	20	55.00	1,100.00
84	2019/12/09	2019120901004873	37	48	10	55.00	550.00
85	2019/12/09	2019120901000788	17	6	20	56.00	1,120.00
86	2019/12/08	2019120801002162	29	42	10	55.00	550.00
87	2019/12/08	2019120801001543	29	33	10	55.00	550.00
88	2019/12/08	2019120801001514	29	33	20	55.00	1,100.00
89	2019/12/09	2019120901005569	29	45	20	56.00	1,120.00
90	2019/12/09	2019120901005568	29	34	20	56.00	1,120.00
91	2019/12/09	2019120901005290	37	40	20	55.00	1,100.00
92	2019/12/09	2019120901005248	37	21	10	55.00	550.00
93	2019/12/09	2019120901005142	37	57	20	55.00	1,100.00
94	2019/12/09	2019120901004875	37	42	10	55.00	550.00
95	2019/12/10	2019121001001685	29	16	10	57.00	570.00
96	2019/12/10	2019121001000435	56	55	10	58.00	580.00
97	2019/12/09	2019120901007398	56	49	10	57.00	570.00
98	2019/12/09	2019120901007375	56	4	10	56.00	560.00
99	2019/12/09	2019120901006483	37	42	20	55.00	1,100.00
100	2019/12/09	2019120901005570	29	45	10	56.00	560.00

Showing 1 - 100 of 7750 records. [Total pages: 78]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	073-074		Aankhu Khola Jalavidyut Company Limited proclaim its 10th AGM going to be held on Jestha 13, 2075.	Financial Highlight of 2073/74, 2074/075 Appointment of Auditor, Merger and Acquisition, Others.	0.00%	0.00%
2.	072-073		Aankhu Khola Jalavidyut Company Limited proclaim its 9th AGM going to be held on Poush 22, 2073.	Financial Highlight 72/73, Appointment Of Auditors, others.	0.00%	0.00%

Showing 1 - 2 of 2 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 5 of 5 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/11/17 AD (2076/08/01 BS)	Ankhu Khola Jalavidyut Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2.	075-076	2019/08/17 AD (2076/4/32 BS)	Ankhu Khola Jalavidyut Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3.	075-076	2019/05/16 AD (2076/02/02 BS)	Ankhu Khola Jalavidyut Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4.	075-076	2019/02/10 AD (2075/10/27 BS)	Ankhu Khola Jalavidyut Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5.	075-076	2018/11/15 AD (2075/07/29 BS)	Ankhu Khola Jalavidyut Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.

Showing 1 - 5 of 5 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria