Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 8,000,000.00
# Value  Fiscal Year
History not available...
Market Price 55.00
# Value  Fiscal Year
History not available...
% Change -3.51%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 53.00 -  104.00
# Value  Fiscal Year
History not available...
180 Day Average 62.60
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 4.34 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 12.67
# Value  Fiscal Year
History not available...
Book Value 73.43
# Value  Fiscal Year
History not available...
PBV 0.75
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 534.00
# Value  Fiscal Year
History not available...
Market Capitalization 440,000,000.00
# Value  Fiscal Year
History not available...

Symbol AKJCL
Company Name Ankhu Khola Jalvidhyut Company Ltd
Sector Hydro Power
Listed Shares 8,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/10 55.00 -3.51 58.00 55.00 58.00 140 7,820.00
2 2019/12/09 57.00 3.64 57.00 55.00 56.00 200 11,100.00
3 2019/12/08 55.00 -3.51 56.00 55.00 56.00 100 5,530.00
4 2019/12/05 57.00 1.79 59.00 57.00 57.00 250 14,410.00
5 2019/12/04 56.00 0 56.00 54.00 55.00 1,380 76,870.00
6 2019/12/03 56.00 1.82 56.00 54.00 54.00 640 35,580.00
7 2019/12/02 55.00 -5.17 57.00 54.00 57.00 130 7,200.00
8 2019/12/01 58.00 0 59.00 57.00 59.00 360 20,900.00
9 2019/11/28 58.00 -1.69 61.00 58.00 60.00 800 47,340.00
10 2019/11/27 59.00 5.36 60.00 57.00 57.00 160 9,370.00
11 2019/11/26 56.00 0 56.00 54.00 55.00 580 31,910.00
12 2019/11/25 56.00 -5.08 62.00 55.00 61.00 830 47,950.00
13 2019/11/24 59.00 1.72 61.00 53.00 59.00 870 51,160.00
14 2019/11/21 58.00 5.45 58.00 55.00 56.00 810 45,770.00
15 2019/11/20 55.00 1.85 55.00 55.00 55.00 180 9,900.00
16 2019/11/19 54.00 -3.57 57.00 54.00 57.00 300 16,540.00
17 2019/11/18 56.00 -1.75 59.00 56.00 57.00 260 14,980.00
18 2019/11/17 57.00 5.56 58.00 55.00 56.00 420 23,630.00
19 2019/11/14 54.00 -5.26 57.00 54.00 57.00 70 3,880.00
20 2019/11/13 57.00 -1.72 59.00 57.00 57.00 535 30,795.00
21 2019/11/12 58.00 0 61.00 52.00 59.00 1,120 65,240.00
22 2019/11/11 58.00 9.43 58.00 52.00 52.00 1,930 110,500.00
23 2019/11/10 53.00 0 53.00 52.00 52.00 230 12,170.00
24 2019/11/07 53.00 -1.85 53.00 53.00 54.00 120 6,360.00
25 2019/11/06 54.00 1.89 54.00 52.00 53.00 90 4,750.00
26 2019/11/05 53.00 -3.64 54.00 53.00 55.00 300 15,920.00
27 2019/11/04 55.00 1.85 55.00 53.00 54.00 140 7,570.00
28 2019/11/03 54.00 -5.26 56.00 52.00 56.00 1,033 55,496.00
29 2019/10/31 57.00 7.55 57.00 54.00 54.00 240 13,420.00
30 2019/10/24 53.00 0 53.00 52.00 52.00 961 50,713.00
31 2019/10/23 53.00 -1.85 55.00 53.00 55.00 1,550 83,670.00
32 2019/10/22 54.00 0 54.00 53.00 53.00 220 11,780.00
33 2019/10/21 54.00 0 55.00 53.00 54.00 330 17,585.00
34 2019/10/20 54.00 -3.57 55.00 54.00 55.00 270 14,620.00
35 2019/10/17 56.00 0 56.00 55.00 55.00 1,520 83,620.00
36 2019/10/16 56.00 1.82 56.00 55.00 55.00 90 5,020.00
37 2019/10/15 55.00 -1.79 55.00 55.00 55.00 640 35,200.00
38 2019/10/14 56.00 3.7 56.00 54.00 55.00 325 18,100.00
39 2019/10/10 54.00 -1.82 54.00 54.00 54.00 50 2,700.00
40 2019/10/03 55.00 -1.79 55.00 55.00 55.00 10 550.00
41 2019/10/02 56.00 5.66 56.00 54.00 54.00 110 6,070.00
42 2019/10/01 53.00 0 54.00 53.00 54.00 140 7,470.00
43 2019/09/30 53.00 -3.64 55.00 53.00 55.00 640 34,250.00
44 2019/09/29 55.00 3.77 55.00 52.00 52.00 180 9,710.00
45 2019/09/26 53.00 -3.64 55.00 52.00 55.00 550 29,130.00
46 2019/09/25 55.00 0 57.00 55.00 55.00 660 36,820.00
47 2019/09/24 55.00 -1.79 55.00 52.00 55.00 360 19,620.00
48 2019/09/23 56.00 -3.45 57.00 55.00 57.00 195 10,880.00
49 2019/09/22 58.00 -1.69 59.00 58.00 59.00 384 22,412.00
50 2019/09/19 59.00 5.36 59.00 54.00 55.00 300 16,900.00
51 2019/09/18 56.00 5.66 57.00 52.00 52.00 825 45,690.00
52 2019/09/17 53.00 -5.36 56.00 53.00 56.00 210 11,300.00
53 2019/09/16 56.00 0 56.00 53.00 55.00 380 20,930.00
54 2019/09/15 56.00 -3.45 57.00 53.00 57.00 220 12,120.00
55 2019/09/11 58.00 -1.69 59.00 57.00 59.00 120 6,960.00
56 2019/09/10 59.00 1.72 60.00 57.00 57.00 421 24,819.00
57 2019/09/09 58.00 1.75 58.00 56.00 57.00 120 6,840.00
58 2019/09/08 57.00 -5 59.00 56.00 59.00 660 37,840.00
59 2019/09/05 60.00 -1.64 62.00 60.00 60.00 1,370 83,740.00
60 2019/09/04 61.00 3.39 62.00 58.00 58.00 630 38,290.00
61 2019/09/03 59.00 -1.67 60.00 59.00 60.00 350 20,740.00
62 2019/09/02 60.00 -1.64 62.00 60.00 62.00 380 23,120.00
63 2019/09/01 61.00 -1.61 62.00 61.00 62.00 925 56,515.00
64 2019/08/29 62.00 0 63.00 62.00 62.00 200 12,450.00
65 2019/08/28 62.00 -3.12 64.00 62.00 63.00 960 60,420.00
66 2019/08/27 64.00 1.59 64.00 63.00 63.00 360 22,740.00
67 2019/08/26 63.00 -5.97 66.00 63.00 66.00 220 14,160.00
68 2019/08/25 67.00 0 67.00 63.00 67.00 800 53,010.00
69 2019/08/22 67.00 1.52 68.00 64.00 66.00 940 61,520.00
70 2019/08/21 66.00 0 67.00 65.00 67.00 660 43,220.00
71 2019/08/20 66.00 0 66.00 65.00 66.00 210 13,730.00
72 2019/08/19 66.00 0 66.00 65.00 65.00 490 32,110.00
73 2019/08/18 66.00 0 67.00 65.00 66.00 550 35,930.00
74 2019/08/15 66.00 -2.94 68.00 66.00 67.00 910 60,870.00
75 2019/08/14 68.00 1.49 69.00 66.00 67.00 210 14,180.00
76 2019/08/13 67.00 0 67.00 66.00 67.00 530 35,130.00
77 2019/08/12 67.00 0 69.00 67.00 67.00 510 34,420.00
78 2019/08/11 67.00 -1.47 69.00 67.00 67.00 1,350 90,860.00
79 2019/08/08 68.00 0 68.00 68.00 68.00 500 34,000.00
80 2019/08/07 68.00 0 69.00 66.00 67.00 380 25,830.00
81 2019/08/06 68.00 0 68.00 67.00 67.00 430 28,910.00
82 2019/08/05 68.00 -2.86 69.00 68.00 69.00 890 61,140.00
83 2019/08/04 70.00 0 71.00 67.00 71.00 340 23,350.00
84 2019/08/01 70.00 -1.41 71.00 70.00 71.00 200 14,140.00
85 2019/07/31 71.00 -1.39 71.00 69.00 71.00 730 51,050.00
86 2019/07/30 72.00 2.86 74.00 68.00 69.00 1,330 96,310.00
87 2019/07/29 70.00 2.94 71.00 68.00 68.00 280 19,470.00
88 2019/07/28 68.00 -4.23 70.00 68.00 70.00 290 19,860.00
89 2019/07/25 71.00 -1.39 71.00 69.00 71.00 550 38,660.00
90 2019/07/24 72.00 0 73.00 71.00 72.00 2,119 153,358.00
91 2019/07/23 72.00 0 73.00 71.00 71.00 260 18,730.00
92 2019/07/22 72.00 0 73.00 71.00 71.00 840 60,960.00
93 2019/07/21 72.00 1.41 72.00 70.00 70.00 370 26,320.00
94 2019/07/18 71.00 1.43 71.00 69.00 69.00 180 12,670.00
95 2019/07/17 70.00 1.45 71.00 69.00 70.00 140 9,810.00
96 2019/07/16 69.00 -4.17 72.00 67.00 71.00 350 24,660.00
97 2019/07/15 72.00 1.41 72.00 69.00 70.00 610 43,660.00
98 2019/07/14 71.00 1.43 71.00 68.00 69.00 340 23,680.00
99 2019/07/11 70.00 0 70.00 69.00 69.00 670 46,420.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/10 2019121001002620 29 39 10 55.00 550.00
2 2019/12/10 2019121001001775 29 26 20 55.00 1,100.00
3 2019/12/10 2019121001001762 29 26 20 55.00 1,100.00
4 2019/12/10 2019121001001752 29 49 50 56.00 2,800.00
5 2019/12/10 2019121001001737 29 26 10 56.00 560.00
6 2019/12/10 2019121001001696 29 26 10 56.00 560.00
7 2019/11/28 2019112801000110 29 7 20 60.00 1,200.00
8 2019/11/28 2019112801000078 56 1 10 61.00 610.00
9 2019/11/28 2019112801000047 56 43 10 60.00 600.00
10 2019/11/27 2019112701003069 56 42 10 59.00 590.00
11 2019/11/28 2019112801000909 7 26 20 58.00 1,160.00
12 2019/11/28 2019112801000908 7 4 20 58.00 1,160.00
13 2019/11/28 2019112801000907 7 40 10 58.00 580.00
14 2019/11/28 2019112801000175 59 56 50 59.00 2,950.00
15 2019/11/28 2019112801000123 6 56 340 60.00 20,400.00
16 2019/11/28 2019112801000111 6 7 60 60.00 3,600.00
17 2019/11/28 2019112801002891 57 56 70 58.00 4,060.00
18 2019/11/28 2019112801002802 57 33 10 58.00 580.00
19 2019/11/28 2019112801002774 57 33 20 58.00 1,160.00
20 2019/11/28 2019112801001591 7 56 130 58.00 7,540.00
21 2019/11/28 2019112801000911 7 43 20 58.00 1,160.00
22 2019/11/28 2019112801000910 7 19 10 58.00 580.00
23 2019/12/01 2019120101002524 29 41 10 58.00 580.00
24 2019/12/01 2019120101001453 6 49 10 58.00 580.00
25 2019/12/01 2019120101001452 6 47 20 58.00 1,160.00
26 2019/12/01 2019120101001451 6 7 10 58.00 580.00
27 2019/12/01 2019120101000528 35 47 10 59.00 590.00
28 2019/12/01 2019120101000527 35 47 20 59.00 1,180.00
29 2019/12/02 2019120201000614 57 6 20 55.00 1,100.00
30 2019/12/02 2019120201000433 57 6 20 56.00 1,120.00
31 2019/12/02 2019120201000390 57 4 20 57.00 1,140.00
32 2019/12/01 2019120101002964 6 42 260 58.00 15,080.00
33 2019/12/01 2019120101002682 29 56 10 57.00 570.00
34 2019/12/01 2019120101002525 29 26 10 58.00 580.00
35 2019/12/02 2019120201002619 49 21 10 55.00 550.00
36 2019/12/02 2019120201002364 49 50 10 55.00 550.00
37 2019/12/02 2019120201001179 36 11 10 54.00 540.00
38 2019/12/02 2019120201001178 57 11 10 55.00 550.00
39 2019/12/02 2019120201000841 57 1 20 55.00 1,100.00
40 2019/12/02 2019120201000621 57 6 10 55.00 550.00
41 2019/12/03 2019120301001609 49 19 10 54.00 540.00
42 2019/12/03 2019120301000987 49 38 10 54.00 540.00
43 2019/12/03 2019120301000902 49 38 20 54.00 1,080.00
44 2019/12/03 2019120301000558 49 56 20 54.00 1,080.00
45 2019/12/03 2019120301000439 49 38 10 54.00 540.00
46 2019/12/03 2019120301000374 29 38 20 54.00 1,080.00
47 2019/12/03 2019120301003694 51 42 490 56.00 27,440.00
48 2019/12/03 2019120301003543 51 56 10 56.00 560.00
49 2019/12/03 2019120301002385 59 38 20 55.00 1,100.00
50 2019/12/03 2019120301002032 49 26 10 54.00 540.00
51 2019/12/03 2019120301001734 49 6 10 54.00 540.00
52 2019/12/03 2019120301001631 49 48 10 54.00 540.00
53 2019/12/04 2019120401002194 41 42 150 55.00 8,250.00
54 2019/12/04 2019120401002193 34 42 10 55.00 550.00
55 2019/12/04 2019120401002192 29 42 30 55.00 1,650.00
56 2019/12/04 2019120401001272 29 38 50 55.00 2,750.00
57 2019/12/04 2019120401000941 29 4 10 55.00 550.00
58 2019/12/04 2019120401000525 29 35 10 55.00 550.00
59 2019/12/04 2019120401004049 17 55 500 56.00 28,000.00
60 2019/12/04 2019120401004035 57 33 10 55.00 550.00
61 2019/12/04 2019120401004034 57 42 60 55.00 3,300.00
62 2019/12/04 2019120401002531 57 6 10 54.00 540.00
63 2019/12/04 2019120401002494 57 6 10 54.00 540.00
64 2019/12/04 2019120401002228 59 57 20 54.00 1,080.00
65 2019/12/05 2019120501001047 50 37 100 58.00 5,800.00
66 2019/12/05 2019120501001036 50 49 20 57.00 1,140.00
67 2019/12/05 2019120501000531 56 6 10 58.00 580.00
68 2019/12/05 2019120501000436 56 39 10 57.00 570.00
69 2019/12/04 2019120401004162 57 6 10 56.00 560.00
70 2019/12/04 2019120401004161 57 55 500 56.00 28,000.00
71 2019/12/05 2019120501003775 29 42 10 57.00 570.00
72 2019/12/05 2019120501003763 29 42 20 57.00 1,140.00
73 2019/12/05 2019120501003704 29 45 10 57.00 570.00
74 2019/12/05 2019120501003700 38 49 10 58.00 580.00
75 2019/12/05 2019120501003576 42 49 20 58.00 1,160.00
76 2019/12/05 2019120501001632 56 42 10 59.00 590.00
77 2019/12/08 2019120801000725 29 14 10 55.00 550.00
78 2019/12/08 2019120801000444 29 40 20 55.00 1,100.00
79 2019/12/08 2019120801000253 29 16 10 56.00 560.00
80 2019/12/08 2019120801000229 29 40 20 56.00 1,120.00
81 2019/12/05 2019120501005061 37 37 20 57.00 1,140.00
82 2019/12/05 2019120501003796 29 42 10 57.00 570.00
83 2019/12/09 2019120901004874 37 58 20 55.00 1,100.00
84 2019/12/09 2019120901004873 37 48 10 55.00 550.00
85 2019/12/09 2019120901000788 17 6 20 56.00 1,120.00
86 2019/12/08 2019120801002162 29 42 10 55.00 550.00
87 2019/12/08 2019120801001543 29 33 10 55.00 550.00
88 2019/12/08 2019120801001514 29 33 20 55.00 1,100.00
89 2019/12/09 2019120901005569 29 45 20 56.00 1,120.00
90 2019/12/09 2019120901005568 29 34 20 56.00 1,120.00
91 2019/12/09 2019120901005290 37 40 20 55.00 1,100.00
92 2019/12/09 2019120901005248 37 21 10 55.00 550.00
93 2019/12/09 2019120901005142 37 57 20 55.00 1,100.00
94 2019/12/09 2019120901004875 37 42 10 55.00 550.00
95 2019/12/10 2019121001001685 29 16 10 57.00 570.00
96 2019/12/10 2019121001000435 56 55 10 58.00 580.00
97 2019/12/09 2019120901007398 56 49 10 57.00 570.00
98 2019/12/09 2019120901007375 56 4 10 56.00 560.00
99 2019/12/09 2019120901006483 37 42 20 55.00 1,100.00
100 2019/12/09 2019120901005570 29 45 10 56.00 560.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Aankhu Khola Jalavidyut Company Limited proclaim its 10th AGM going to be held on Jestha 13, 2075. Financial Highlight of 2073/74, 2074/075 Appointment of Auditor, Merger and Acquisition, Others. 0.00% 0.00%
2. 072-073
Aankhu Khola Jalavidyut Company Limited proclaim its 9th AGM going to be held on Poush 22, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria