to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2021/05/13 2,684.01 10.13 0.3788%
2 2021/05/12 2,673.88 0.56 0.0211%
3 2021/05/11 2,673.32 27.47 1.0383%
4 2021/05/10 2,645.85 27.41 1.0468%
5 2021/05/09 2,618.57 -18.56 -0.7039%
6 2021/05/06 2,637.13 -12.47 -0.4705%
7 2021/05/05 2,649.60 -5.09 -0.1919%
8 2021/05/04 2,654.69 1.94 0.0733%
9 2021/05/03 2,652.76 -12.35 -0.4634%
10 2021/05/02 2,665.11 54.00 2.0679%
11 2021/04/29 2,611.11 25.82 0.9989%
12 2021/04/28 2,585.28 -13.79 -0.5307%
13 2021/04/27 2,599.08 92.46 3.6885%
14 2021/04/26 2,506.62 -65.58 -2.5496%
15 2021/04/25 2,572.22 -75.79 -2.862%
16 2021/04/22 2,648.01 15.80 0.6002%
17 2021/04/21 2,632.21 -32.41 -1.2163%
18 2021/04/20 2,664.62 2.68 0.1007%
19 2021/04/19 2,661.94 -37.58 -1.3919%
20 2021/04/18 2,699.51 -35.89 -1.3119%
21 2021/04/15 2,735.46 20.67 0.7614%
22 2021/04/13 2,714.79 23.23 0.8632%
23 2021/04/12 2,691.56 17.20 0.6431%
24 2021/04/08 2,674.36 2.74 0.1026%
25 2021/04/07 2,671.62 -2.85 -0.1067%
26 2021/04/06 2,674.47 15.72 0.5914%
27 2021/04/05 2,658.75 1.13 0.0426%
28 2021/04/04 2,657.61 25.71 0.977%
29 2021/04/01 2,631.90 12.88 0.4916%
30 2021/03/31 2,619.03 43.36 1.6834%
31 2021/03/30 2,575.67 32.15 1.2639%
32 2021/03/29 2,543.52 -5.45 -0.2137%
33 2021/03/25 2,548.97 -21.29 -0.8283%
34 2021/03/24 2,570.26 41.30 1.6331%
35 2021/03/23 2,528.96 14.57 0.5793%
36 2021/03/22 2,514.39 -24.08 -0.9485%
37 2021/03/21 2,538.47 63.38 2.5605%
38 2021/03/18 2,475.09 42.95 1.7658%
39 2021/03/17 2,432.15 40.40 1.6891%
40 2021/03/16 2,391.75 2.56 0.107%
41 2021/03/15 2,389.19 -18.07 -0.7505%
42 2021/03/14 2,407.26 -51.23 -2.0837%
43 2021/03/10 2,458.49 -3.40 -0.138%
44 2021/03/09 2,461.88 -23.22 -0.9343%
45 2021/03/07 2,485.10 -21.58 -0.861%
46 2021/03/04 2,506.68 90.67 3.753%
47 2021/03/03 2,416.01 -39.23 -1.5979%
48 2021/03/02 2,455.33 -59.70 -2.3737%
49 2021/03/01 2,515.03 40.64 1.6423%
50 2021/02/28 2,474.39 -79.74 -3.1221%
51 2021/02/25 2,554.14 -44.94 -1.7291%
52 2021/02/24 2,599.56 13.04 0.5042%
53 2021/02/23 2,586.51 -21.16 -0.8113%
54 2021/02/22 2,607.67 -32.67 -1.2375%
55 2021/02/21 2,640.35 3.66 0.139%
56 2021/02/18 2,636.68 25.23 0.9661%
57 2021/02/17 2,611.45 9.94 0.3819%
58 2021/02/16 2,601.51 15.50 0.5996%
59 2021/02/15 2,586.01 92.42 3.7061%
60 2021/02/14 2,493.59 -33.33 -1.3189%
61 2021/02/11 2,526.92 -16.11 -0.6335%
62 2021/02/10 2,543.03 8.66 0.3418%
63 2021/02/09 2,534.37 -27.11 -1.0584%
64 2021/02/08 2,561.48 37.48 1.4847%
65 2021/02/07 2,524.00 48.74 1.969%
66 2021/02/04 2,475.27 8.34 0.3382%
67 2021/02/03 2,466.92 -6.81 -0.2755%
68 2021/02/02 2,473.74 65.49 2.7196%
69 2021/02/01 2,408.24 37.70 1.5901%
70 2021/01/31 2,370.55 -54.75 -2.2574%
71 2021/01/28 2,425.30 -16.55 -0.6779%
72 2021/01/27 2,441.85 18.76 0.7741%
73 2021/01/26 2,423.09 -17.79 -0.7286%
74 2021/01/25 2,440.88 16.04 0.6615%
75 2021/01/24 2,424.84 50.20 2.1139%
76 2021/01/21 2,374.64 31.87 1.3605%
77 2021/01/20 2,342.77 15.87 0.6818%
78 2021/01/19 2,326.90 -5.57 -0.2387%
79 2021/01/18 2,332.32 17.31 0.7477%
80 2021/01/17 2,315.01 28.46 1.2448%
81 2021/01/13 2,286.55 18.81 0.8294%
82 2021/01/12 2,267.74 28.31 1.2642%
83 2021/01/11 2,239.43 3.70 0.1654%
84 2021/01/10 2,235.73 41.24 1.8794%
85 2021/01/07 2,194.49 15.91 0.7305%
86 2021/01/06 2,178.57 13.07 0.6037%
87 2021/01/05 2,165.50 -3.54 -0.1633%
88 2021/01/04 2,169.04 -6.36 -0.2922%
89 2021/01/03 2,175.40 88.12 4.2218%
90 2020/12/31 2,087.28 25.21 1.2228%
91 2020/12/30 2,062.06 49.17 2.4428%
92 2020/12/29 2,012.89 5.57 0.2775%
93 2020/12/28 2,007.30 8.57 0.4288%
94 2020/12/27 1,998.65 -39.98 -1.9609%
95 2020/12/24 2,038.63 -29.83 -1.442%
96 2020/12/23 2,068.46 7.04 0.3415%
97 2020/12/22 2,061.42 95.46 4.8555%
98 2020/12/21 1,965.96 30.33 1.5667%
99 2020/12/20 1,935.64 -96.88 -4.7666%
100 2020/12/17 2,032.52 -22.70 -1.1046%