to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2022/05/25 2,231.57 14.37 0.65%
2 2022/05/24 2,217.19 16.32 0.74%
3 2022/05/23 2,200.88 -34.21 -1.53%
4 2022/05/20 2,235.09 -15.82 -0.7%
5 2022/05/19 2,250.91 -23.51 -1.03%
6 2022/05/18 2,274.42 8.90 0.39%
7 2022/05/17 2,265.52 -84.90 -3.61%
8 2022/05/12 2,350.42 -18.64 -0.79%
9 2022/05/11 2,369.06 56.06 2.42%
10 2022/05/10 2,313.00 44.16 1.95%
11 2022/05/09 2,268.84 12.27 0.54%
12 2022/05/08 2,256.57 17.95 0.8%
13 2022/05/05 2,238.62 -37.06 -1.63%
14 2022/05/04 2,275.68 -31.76 -1.38%
15 2022/05/02 2,307.44 -48.73 -2.07%
16 2022/04/28 2,356.20 -19.97 -0.84%
17 2022/04/27 2,376.17 5.17 0.22%
18 2022/04/26 2,370.99 -15.02 -0.63%
19 2022/04/25 2,386.01 -34.95 -1.44%
20 2022/04/24 2,420.91 95.46 4.11%
21 2022/04/21 2,325.45 4.94 0.21%
22 2022/04/20 2,320.51 -36.73 -1.56%
23 2022/04/19 2,357.24 13.37 0.57%
24 2022/04/18 2,343.87 -41.77 -1.75%
25 2022/04/17 2,385.64 -29.60 -1.23%
26 2022/04/13 2,415.24 30.24 1.27%
27 2022/04/12 2,385.02 -34.78 -1.44%
28 2022/04/11 2,419.71 -44.64 -1.81%
29 2022/04/07 2,464.31 35.66 1.47%
30 2022/04/06 2,428.75 -23.32 -0.95%
31 2022/04/05 2,452.06 -46.46 -1.86%
32 2022/04/04 2,497.47 -15.94 -0.63%
33 2022/04/03 2,513.41 -30.89 -1.21%
34 2022/03/31 2,544.30 -23.95 -0.93%
35 2022/03/30 2,568.25 40.68 1.61%
36 2022/03/29 2,527.58 -14.26 -0.56%
37 2022/03/28 2,541.83 -30.43 -1.18%
38 2022/03/27 2,572.23 -41.43 -1.59%
39 2022/03/24 2,613.67 -16.69 -0.63%
40 2022/03/23 2,630.36 -20.34 -0.77%
41 2022/03/22 2,650.70 16.04 0.61%
42 2022/03/21 2,634.57 17.99 0.69%
43 2022/03/20 2,616.58 -14.67 -0.56%
44 2022/03/16 2,631.32 -19.65 -0.74%
45 2022/03/15 2,650.97 -17.15 -0.64%
46 2022/03/14 2,668.11 0.15 0.01%
47 2022/03/13 2,667.97 101.07 3.94%
48 2022/03/10 2,566.90 52.31 2.08%
49 2022/03/09 2,514.58 -30.36 -1.19%
50 2022/03/07 2,544.93 1.54 0.06%
51 2022/03/06 2,543.39 -3.66 -0.14%
52 2022/03/02 2,547.04 -63.54 -2.43%
53 2022/02/28 2,610.58 -43.12 -1.62%
54 2022/02/27 2,653.70 -7.73 -0.29%
55 2022/02/24 2,661.44 -58.99 -2.17%
56 2022/02/23 2,720.43 -15.50 -0.57%
57 2022/02/22 2,735.93 17.42 0.64%
58 2022/02/21 2,718.51 25.41 0.94%
59 2022/02/20 2,693.10 -39.40 -1.44%
60 2022/02/17 2,732.51 -1.94 -0.07%
61 2022/02/16 2,734.44 -19.84 -0.72%
62 2022/02/15 2,754.28 53.30 1.97%
63 2022/02/14 2,700.98 0.08 0%
64 2022/02/13 2,700.89 -100.67 -3.59%
65 2022/02/10 2,801.56 -11.96 -0.43%
66 2022/02/09 2,813.47 -22.11 -0.78%
67 2022/02/08 2,835.58 -16.30 -0.57%
68 2022/02/07 2,851.88 15.71 0.55%
69 2022/02/06 2,836.17 -40.57 -1.41%
70 2022/02/03 2,876.74 -14.60 -0.5%
71 2022/02/01 2,891.33 19.29 0.67%
72 2022/01/31 2,872.05 -13.48 -0.47%
73 2022/01/30 2,885.53 105.55 3.8%
74 2022/01/27 2,779.98 3.33 0.12%
75 2022/01/26 2,776.65 -38.42 -1.36%
76 2022/01/25 2,815.06 -5.59 -0.2%
77 2022/01/24 2,820.41 -100.10 -3.43%
78 2022/01/23 2,920.51 -10.83 -0.37%
79 2022/01/20 2,931.26 32.96 1.14%
80 2022/01/19 2,898.31 -38.35 -1.31%
81 2022/01/18 2,936.66 -10.78 -0.37%
82 2022/01/17 2,947.38 20.64 0.71%
83 2022/01/16 2,926.74 69.00 2.41%
84 2022/01/13 2,857.75 54.12 1.93%
85 2022/01/12 2,803.62 -30.51 -1.08%
86 2022/01/11 2,834.13 49.19 1.77%
87 2022/01/10 2,784.95 19.43 0.7%
88 2022/01/09 2,765.47 73.01 2.71%
89 2022/01/06 2,692.47 43.29 1.63%
90 2022/01/05 2,649.20 -30.75 -1.15%
91 2022/01/04 2,679.95 63.01 2.41%
92 2022/01/03 2,616.94 32.03 1.24%
93 2022/01/02 2,584.91 60.41 2.39%
94 2021/12/29 2,524.50 5.51 0.22%
95 2021/12/28 2,518.99 -2.66 -0.11%
96 2021/12/27 2,521.65 -69.77 -2.69%
97 2021/12/26 2,591.42 71.20 2.82%
98 2021/12/23 2,520.23 12.53 0.5%
99 2021/12/22 2,507.70 92.16 3.82%
100 2021/12/21 2,415.55 56.73 2.41%