to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2020/12/03 2,055.46 -15.57 -0.752%
2 2020/12/02 2,071.03 70.62 3.5305%
3 2020/12/01 2,000.40 3.35 0.1676%
4 2020/11/30 1,997.06 28.79 1.4625%
5 2020/11/29 1,968.27 75.02 3.9627%
6 2020/11/26 1,893.25 18.43 0.9831%
7 2020/11/25 1,874.82 64.70 3.5744%
8 2020/11/24 1,810.11 29.68 1.6672%
9 2020/11/23 1,780.43 -2.38 -0.1337%
10 2020/11/22 1,782.81 4.69 0.2636%
11 2020/11/19 1,778.13 36.32 2.0849%
12 2020/11/18 1,741.81 23.32 1.3567%
13 2020/11/12 1,718.50 10.82 0.6335%
14 2020/11/11 1,707.68 28.89 1.7208%
15 2020/11/10 1,678.79 25.98 1.5721%
16 2020/11/09 1,652.81 4.22 0.2562%
17 2020/11/08 1,648.58 12.49 0.7634%
18 2020/11/05 1,636.17 -4.47 -0.2724%
19 2020/11/04 1,640.64 -2.39 -0.1456%
20 2020/11/03 1,643.04 5.40 0.33%
21 2020/11/02 1,637.63 -3.33 -0.2028%
22 2020/11/01 1,640.96 -4.72 -0.2868%
23 2020/10/29 1,645.68 -1.78 -0.1081%
24 2020/10/28 1,647.46 41.20 2.5652%
25 2020/10/22 1,606.26 8.54 0.5345%
26 2020/10/21 1,597.72 13.94 0.8799%
27 2020/10/20 1,583.61 13.22 0.8419%
28 2020/10/19 1,570.38 13.58 0.8724%
29 2020/10/18 1,556.80 -5.66 -0.3624%
30 2020/10/15 1,562.46 1.29 0.0829%
31 2020/10/14 1,561.17 -7.42 -0.4733%
32 2020/10/13 1,568.59 -9.42 -0.5968%
33 2020/10/12 1,578.01 1.74 0.1104%
34 2020/10/11 1,576.27 -13.37 -0.8409%
35 2020/10/08 1,589.64 -11.34 -0.7081%
36 2020/10/07 1,600.98 14.68 0.9256%
37 2020/10/06 1,586.29 4.17 0.2635%
38 2020/10/05 1,582.13 -3.63 -0.229%
39 2020/10/04 1,585.76 14.71 0.9365%
40 2020/10/01 1,571.04 20.61 1.3292%
41 2020/09/30 1,550.43 -3.19 -0.2053%
42 2020/09/29 1,553.62 -7.21 -0.4617%
43 2020/09/28 1,560.83 -4.73 -0.3018%
44 2020/09/27 1,565.56 4.29 0.2745%
45 2020/09/24 1,561.27 5.74 0.3692%
46 2020/09/23 1,555.53 9.37 0.606%
47 2020/09/22 1,546.16 -22.91 -1.4599%
48 2020/09/21 1,569.06 -6.12 -0.3885%
49 2020/09/20 1,575.18 3.00 0.1907%
50 2020/09/17 1,572.19 30.78 1.9971%
51 2020/09/16 1,541.40 5.36 0.3492%
52 2020/09/15 1,536.04 -4.47 -0.2904%
53 2020/09/14 1,540.51 3.26 0.2122%
54 2020/09/13 1,537.25 16.56 1.0887%
55 2020/09/10 1,520.69 12.49 0.8279%
56 2020/09/09 1,508.21 13.05 0.8729%
57 2020/09/08 1,495.16 7.35 0.4937%
58 2020/09/07 1,487.81 -12.17 -0.8112%
59 2020/09/06 1,499.98 -10.45 -0.6916%
60 2020/09/03 1,510.42 -0.15 -0.0098%
61 2020/09/02 1,510.57 25.58 1.7226%
62 2020/08/31 1,484.99 22.31 1.5255%
63 2020/08/30 1,462.67 4.64 0.32%
64 2020/08/27 1,458.04 -4.00 -0.2735%
65 2020/08/26 1,462.04 21.10 1.4641%
66 2020/08/25 1,440.94 9.34 0.6521%
67 2020/08/24 1,431.61 21.26 1.5076%
68 2020/08/23 1,410.34 12.77 0.914%
69 2020/08/20 1,397.57 6.28 0.4511%
70 2020/08/19 1,391.30 -16.60 -1.1794%
71 2020/08/18 1,407.90 5.68 0.4052%
72 2020/08/17 1,402.22 10.75 0.7728%
73 2020/08/16 1,391.46 -17.33 -1.2299%
74 2020/08/13 1,408.79 -16.53 -1.1596%
75 2020/08/12 1,425.32 1.51 0.106%
76 2020/08/11 1,423.81 -6.61 -0.4621%
77 2020/08/10 1,430.42 37.74 2.7097%
78 2020/08/09 1,392.68 11.30 0.8183%
79 2020/08/06 1,381.38 -1.29 -0.0931%
80 2020/08/05 1,386.17 -17.69 -1.2604%
81 2020/08/03 1,403.87 7.59 0.5434%
82 2020/08/02 1,396.28 -42.78 -2.9729%
83 2020/07/30 1,439.06 7.53 0.5262%
84 2020/07/29 1,431.53 -23.36 -1.6057%
85 2020/07/28 1,454.89 -7.59 -0.5193%
86 2020/07/27 1,462.48 -2.62 -0.1791%
87 2020/07/26 1,465.11 22.40 1.5526%
88 2020/07/23 1,442.62 10.13 0.707%
89 2020/07/22 1,432.45 -17.50 -1.207%
90 2020/07/21 1,449.95 -14.99 -1.0233%
91 2020/07/20 1,464.94 -14.09 -0.9529%
92 2020/07/19 1,479.03 84.26 6.0414%
93 2020/07/16 1,394.77 32.42 2.3799%
94 2020/07/15 1,362.35 14.90 1.1059%
95 2020/07/14 1,347.45 5.04 0.3753%
96 2020/07/13 1,342.41 2.12 0.1578%
97 2020/07/12 1,340.29 9.02 0.6779%
98 2020/07/09 1,331.11 4.57 0.3444%
99 2020/07/08 1,326.54 -10.13 -0.7578%
100 2020/07/07 1,336.67 37.93 2.9208%