to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2021/02/25 2,554.14 -44.94 -1.7291%
2 2021/02/24 2,599.56 13.04 0.5042%
3 2021/02/23 2,586.51 -21.16 -0.8113%
4 2021/02/22 2,607.67 -32.67 -1.2375%
5 2021/02/21 2,640.35 3.66 0.139%
6 2021/02/18 2,636.68 25.23 0.9661%
7 2021/02/17 2,611.45 9.94 0.3819%
8 2021/02/16 2,601.51 15.50 0.5996%
9 2021/02/15 2,586.01 92.42 3.7061%
10 2021/02/14 2,493.59 -33.33 -1.3189%
11 2021/02/11 2,526.92 -16.11 -0.6335%
12 2021/02/10 2,543.03 8.66 0.3418%
13 2021/02/09 2,534.37 -27.11 -1.0584%
14 2021/02/08 2,561.48 37.48 1.4847%
15 2021/02/07 2,524.00 48.74 1.969%
16 2021/02/04 2,475.27 8.34 0.3382%
17 2021/02/03 2,466.92 -6.81 -0.2755%
18 2021/02/02 2,473.74 65.49 2.7196%
19 2021/02/01 2,408.24 37.70 1.5901%
20 2021/01/31 2,370.55 -54.75 -2.2574%
21 2021/01/28 2,425.30 -16.55 -0.6779%
22 2021/01/27 2,441.85 18.76 0.7741%
23 2021/01/26 2,423.09 -17.79 -0.7286%
24 2021/01/25 2,440.88 16.04 0.6615%
25 2021/01/24 2,424.84 50.20 2.1139%
26 2021/01/21 2,374.64 31.87 1.3605%
27 2021/01/20 2,342.77 15.87 0.6818%
28 2021/01/19 2,326.90 -5.57 -0.2387%
29 2021/01/18 2,332.32 17.31 0.7477%
30 2021/01/17 2,315.01 28.46 1.2448%
31 2021/01/13 2,286.55 18.81 0.8294%
32 2021/01/12 2,267.74 28.31 1.2642%
33 2021/01/11 2,239.43 3.70 0.1654%
34 2021/01/10 2,235.73 41.24 1.8794%
35 2021/01/07 2,194.49 15.91 0.7305%
36 2021/01/06 2,178.57 13.07 0.6037%
37 2021/01/05 2,165.50 -3.54 -0.1633%
38 2021/01/04 2,169.04 -6.36 -0.2922%
39 2021/01/03 2,175.40 88.12 4.2218%
40 2020/12/31 2,087.28 25.21 1.2228%
41 2020/12/30 2,062.06 49.17 2.4428%
42 2020/12/29 2,012.89 5.57 0.2775%
43 2020/12/28 2,007.30 8.57 0.4288%
44 2020/12/27 1,998.65 -39.98 -1.9609%
45 2020/12/24 2,038.63 -29.83 -1.442%
46 2020/12/23 2,068.46 7.04 0.3415%
47 2020/12/22 2,061.42 95.46 4.8555%
48 2020/12/21 1,965.96 30.33 1.5667%
49 2020/12/20 1,935.64 -96.88 -4.7666%
50 2020/12/17 2,032.52 -22.70 -1.1046%
51 2020/12/16 2,055.22 -6.20 -0.3006%
52 2020/12/15 2,061.42 -5.75 -0.2784%
53 2020/12/14 2,067.17 56.72 2.8212%
54 2020/12/13 2,010.45 46.43 2.3642%
55 2020/12/10 1,964.02 8.27 0.4228%
56 2020/12/09 1,955.75 -39.60 -1.9845%
57 2020/12/08 1,995.35 -9.04 -0.451%
58 2020/12/07 2,004.39 72.28 3.7408%
59 2020/12/06 1,932.11 -123.34 -6.0007%
60 2020/12/03 2,055.46 -15.57 -0.752%
61 2020/12/02 2,071.03 70.62 3.5305%
62 2020/12/01 2,000.40 3.35 0.1676%
63 2020/11/30 1,997.06 28.79 1.4625%
64 2020/11/29 1,968.27 75.02 3.9627%
65 2020/11/26 1,893.25 18.43 0.9831%
66 2020/11/25 1,874.82 64.70 3.5744%
67 2020/11/24 1,810.11 29.68 1.6672%
68 2020/11/23 1,780.43 -2.38 -0.1337%
69 2020/11/22 1,782.81 4.69 0.2636%
70 2020/11/19 1,778.13 36.32 2.0849%
71 2020/11/18 1,741.81 23.32 1.3567%
72 2020/11/12 1,718.50 10.82 0.6335%
73 2020/11/11 1,707.68 28.89 1.7208%
74 2020/11/10 1,678.79 25.98 1.5721%
75 2020/11/09 1,652.81 4.22 0.2562%
76 2020/11/08 1,648.58 12.49 0.7634%
77 2020/11/05 1,636.17 -4.47 -0.2724%
78 2020/11/04 1,640.64 -2.39 -0.1456%
79 2020/11/03 1,643.04 5.40 0.33%
80 2020/11/02 1,637.63 -3.33 -0.2028%
81 2020/11/01 1,640.96 -4.72 -0.2868%
82 2020/10/29 1,645.68 -1.78 -0.1081%
83 2020/10/28 1,647.46 41.20 2.5652%
84 2020/10/22 1,606.26 8.54 0.5345%
85 2020/10/21 1,597.72 13.94 0.8799%
86 2020/10/20 1,583.61 13.22 0.8419%
87 2020/10/19 1,570.38 13.58 0.8724%
88 2020/10/18 1,556.80 -5.66 -0.3624%
89 2020/10/15 1,562.46 1.29 0.0829%
90 2020/10/14 1,561.17 -7.42 -0.4733%
91 2020/10/13 1,568.59 -9.42 -0.5968%
92 2020/10/12 1,578.01 1.74 0.1104%
93 2020/10/11 1,576.27 -13.37 -0.8409%
94 2020/10/08 1,589.64 -11.34 -0.7081%
95 2020/10/07 1,600.98 14.68 0.9256%
96 2020/10/06 1,586.29 4.17 0.2635%
97 2020/10/05 1,582.13 -3.63 -0.229%
98 2020/10/04 1,585.76 14.71 0.9365%
99 2020/10/01 1,571.04 20.61 1.3292%
100 2020/09/30 1,550.43 -3.19 -0.2053%