to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2019/07/23 1,277.17 5.94 0.4676%
2 2019/07/22 1,271.23 2.48 0.1955%
3 2019/07/21 1,268.75 -3.75 -0.2945%
4 2019/07/18 1,272.50 -2.37 -0.1857%
5 2019/07/17 1,274.86 15.85 1.2587%
6 2019/07/16 1,259.02 4.45 0.3546%
7 2019/07/15 1,254.57 5.08 0.4062%
8 2019/07/14 1,249.49 0.95 0.0759%
9 2019/07/11 1,248.53 -0.62 -0.0497%
10 2019/07/10 1,249.15 -1.12 -0.0898%
11 2019/07/09 1,250.27 2.92 0.2341%
12 2019/07/08 1,247.35 -8.70 -0.6923%
13 2019/07/07 1,256.05 -4.45 -0.3533%
14 2019/07/04 1,260.47 -8.27 -0.6516%
15 2019/07/03 1,268.68 15.62 1.2468%
16 2019/07/02 1,253.06 11.02 0.8875%
17 2019/07/01 1,242.04 -2.86 -0.2294%
18 2019/06/30 1,244.89 -12.27 -0.9756%
19 2019/06/27 1,257.16 -1.14 -0.0903%
20 2019/06/26 1,258.29 -2.78 -0.2203%
21 2019/06/25 1,261.07 0.96 0.0758%
22 2019/06/24 1,260.10 5.75 0.4583%
23 2019/06/23 1,254.35 -10.01 -0.7918%
24 2019/06/20 1,264.36 5.90 0.4685%
25 2019/06/19 1,258.47 -0.20 -0.0159%
26 2019/06/18 1,258.67 -2.23 -0.1771%
27 2019/06/17 1,260.90 2.63 0.2089%
28 2019/06/16 1,258.27 -11.36 -0.8946%
29 2019/06/13 1,269.56 -2.92 -0.2297%
30 2019/06/12 1,272.49 -3.50 -0.2742%
31 2019/06/11 1,275.99 0.17 0.0134%
32 2019/06/10 1,275.82 -8.77 -0.68%
33 2019/06/06 1,284.59 -4.69 -0.3636%
34 2019/06/04 1,289.28 -3.56 -0.2752%
35 2019/06/03 1,292.84 -12.84 -0.9836%
36 2019/06/02 1,305.68 -13.79 -1.045%
37 2019/05/30 1,319.47 5.58 0.425%
38 2019/05/29 1,313.88 8.39 0.643%
39 2019/05/28 1,305.49 2.53 0.1945%
40 2019/05/27 1,302.96 0.34 0.0262%
41 2019/05/26 1,302.61 -11.93 -0.9077%
42 2019/05/23 1,314.55 -5.08 -0.3853%
43 2019/05/22 1,319.63 7.49 0.571%
44 2019/05/21 1,312.14 4.42 0.3383%
45 2019/05/20 1,307.71 -9.13 -0.693%
46 2019/05/19 1,316.84 -1.87 -0.1419%
47 2019/05/16 1,318.71 -2.29 -0.1735%
48 2019/05/15 1,321.00 5.55 0.4218%
49 2019/05/14 1,315.45 14.12 1.0849%
50 2019/05/13 1,301.34 6.30 0.4867%
51 2019/05/12 1,295.03 3.07 0.2376%
52 2019/05/09 1,291.96 -5.64 -0.4343%
53 2019/05/08 1,297.60 -3.68 -0.2825%
54 2019/05/07 1,301.28 1.87 0.144%
55 2019/05/06 1,299.41 21.73 1.7006%
56 2019/05/05 1,277.68 -16.71 -1.2913%
57 2019/05/02 1,294.39 -4.21 -0.3243%
58 2019/04/30 1,298.60 -11.70 -0.8932%
59 2019/04/29 1,310.31 -4.21 -0.3201%
60 2019/04/28 1,314.51 22.39 1.7331%
61 2019/04/25 1,292.12 12.83 1.003%
62 2019/04/24 1,279.29 19.14 1.5188%
63 2019/04/23 1,260.68 3.74 0.2977%
64 2019/04/22 1,256.94 -7.26 -0.5742%
65 2019/04/21 1,264.20 31.89 2.5878%
66 2019/04/18 1,232.26 15.22 1.2504%
67 2019/04/17 1,217.04 4.99 0.4119%
68 2019/04/16 1,212.05 23.33 1.963%
69 2019/04/15 1,188.71 4.70 0.3968%
70 2019/04/11 1,184.02 -0.59 -0.0501%
71 2019/04/10 1,184.61 3.52 0.2976%
72 2019/04/09 1,181.10 -10.58 -0.8882%
73 2019/04/08 1,191.68 9.32 0.7882%
74 2019/04/07 1,182.36 17.16 1.4727%
75 2019/04/04 1,165.20 -0.64 -0.0546%
76 2019/04/03 1,165.84 2.01 0.1729%
77 2019/04/02 1,163.47 13.72 1.1932%
78 2019/04/01 1,149.99 6.43 0.5625%
79 2019/03/31 1,143.59 -0.91 -0.0794%
80 2019/03/28 1,144.53 2.01 0.1756%
81 2019/03/27 1,140.71 0.00 -0.0003%
82 2019/03/26 1,140.72 2.07 0.1817%
83 2019/03/25 1,138.67 3.87 0.3414%
84 2019/03/24 1,134.80 -5.78 -0.5063%
85 2019/03/21 1,140.60 -6.86 -0.5982%
86 2019/03/19 1,147.15 -6.83 -0.5915%
87 2019/03/18 1,153.98 -7.47 -0.6433%
88 2019/03/17 1,161.45 5.99 0.518%
89 2019/03/14 1,155.50 5.40 0.4699%
90 2019/03/13 1,150.10 -13.16 -1.1315%
91 2019/03/12 1,163.26 20.33 1.7785%
92 2019/03/11 1,142.93 14.28 1.2648%
93 2019/03/10 1,128.71 0.94 0.0829%
94 2019/03/07 1,127.77 16.01 1.4401%
95 2019/03/06 1,111.76 9.12 0.8272%
96 2019/03/05 1,102.64 2.06 0.1873%
97 2019/03/03 1,100.58 -4.95 -0.4476%
98 2019/02/27 1,105.53 2.97 0.2694%
99 2019/02/26 1,102.56 -7.17 -0.6463%
100 2019/02/25 1,109.73 7.41 0.6719%