to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2023/06/07 1,932.33 4.68 0.24%
2 2023/06/06 1,927.65 25.66 1.35%
3 2023/06/05 1,901.99 -17.38 -0.91%
4 2023/06/04 1,919.37 53.03 2.84%
5 2023/06/01 1,866.34 16.54 0.89%
6 2023/05/31 1,849.79 -38.83 -2.06%
7 2023/05/30 1,888.61 -53.16 -2.74%
8 2023/05/28 1,941.77 -17.35 -0.89%
9 2023/05/25 1,959.12 16.49 0.85%
10 2023/05/24 1,959.12 16.49 0.85%
11 2023/05/23 1,942.63 51.31 2.71%
12 2023/05/22 1,891.31 8.10 0.43%
13 2023/05/21 1,883.20 5.88 0.31%
14 2023/05/18 1,877.32 32.30 1.75%
15 2023/05/17 1,845.01 23.39 1.28%
16 2023/05/16 1,821.62 3.31 0.18%
17 2023/05/15 1,818.31 -3.34 -0.18%
18 2023/05/14 1,821.64 -16.96 -0.92%
19 2023/05/11 1,838.59 -3.34 -0.18%
20 2023/05/10 1,841.93 -2.43 -0.13%
21 2023/05/09 1,844.36 10.66 0.58%
22 2023/05/08 1,833.69 -16.93 -0.91%
23 2023/05/07 1,850.61 -19.12 -1.02%
24 2023/05/04 1,869.73 12.73 0.69%
25 2023/05/03 1,857.23 -9.18 -0.49%
26 2023/05/02 1,866.40 -4.27 -0.23%
27 2023/04/30 1,870.66 -19.10 -1.01%
28 2023/04/27 1,889.75 -2.25 -0.12%
29 2023/04/26 1,892.00 -13.68 -0.72%
30 2023/04/25 1,905.68 17.36 0.92%
31 2023/04/24 1,888.32 2.71 0.14%
32 2023/04/23 1,885.60 -18.80 -0.99%
33 2023/04/20 1,904.40 -15.73 -0.82%
34 2023/04/19 1,920.12 15.13 0.79%
35 2023/04/18 1,904.98 -3.07 -0.16%
36 2023/04/17 1,908.05 -23.63 -1.22%
37 2023/04/16 1,931.68 -2.80 -0.14%
38 2023/04/13 1,934.47 -29.08 -1.48%
39 2023/04/12 1,963.55 92.22 4.93%
40 2023/04/11 1,871.33 27.31 1.48%
41 2023/04/10 1,844.02 5.54 0.3%
42 2023/04/09 1,838.48 -28.31 -1.52%
43 2023/04/06 1,866.79 -8.28 -0.44%
44 2023/04/05 1,875.07 8.39 0.45%
45 2023/04/04 1,866.68 -5.20 -0.28%
46 2023/04/03 1,871.88 -16.67 -0.88%
47 2023/04/02 1,888.54 -20.01 -1.05%
48 2023/04/02 1,888.55 -20.00 -1.05%
49 2023/03/30 1,908.55 -10.87 -0.57%
50 2023/03/29 1,919.42 1.02 0.05%
51 2023/03/28 1,918.41 12.41 0.65%
52 2023/03/27 1,906.00 17.70 0.94%
53 2023/03/26 1,888.29 -26.85 -1.4%
54 2023/03/23 1,915.14 -18.15 -0.94%
55 2023/03/22 1,933.29 -15.76 -0.81%
56 2023/03/20 1,949.06 22.65 1.18%
57 2023/03/19 1,926.40 -6.90 -0.36%
58 2023/03/16 1,933.31 -5.32 -0.27%
59 2023/03/15 1,938.62 -14.44 -0.74%
60 2023/03/14 1,953.06 1.85 0.09%
61 2023/03/13 1,951.21 -24.68 -1.25%
62 2023/03/12 1,975.89 -26.80 -1.34%
63 2023/03/09 2,002.70 50.04 2.56%
64 2023/03/07 1,952.66 14.41 0.74%
65 2023/03/05 1,938.25 -30.77 -1.56%
66 2023/03/02 1,969.02 -26.47 -1.33%
67 2023/03/01 1,995.49 -24.44 -1.21%
68 2023/02/28 2,019.93 -3.61 -0.18%
69 2023/02/27 2,023.54 -3.65 -0.18%
70 2023/02/26 2,027.19 4.55 0.22%
71 2023/02/23 2,022.64 -57.74 -2.78%
72 2023/02/22 2,080.38 33.57 1.64%
73 2023/02/20 2,046.81 -23.60 -1.14%
74 2023/02/16 2,070.41 -21.15 -1.01%
75 2023/02/15 2,091.56 -13.90 -0.66%
76 2023/02/14 2,105.46 -16.40 -0.77%
77 2023/02/12 2,121.86 -60.77 -2.78%
78 2023/02/09 2,182.63 12.45 0.57%
79 2023/02/08 2,170.18 -7.16 -0.33%
80 2023/02/07 2,177.34 76.64 3.65%
81 2023/02/06 2,100.70 4.62 0.22%
82 2023/02/05 2,096.08 1.54 0.07%
83 2023/02/02 2,094.54 -22.12 -1.04%
84 2023/02/01 2,116.65 4.97 0.24%
85 2023/01/31 2,111.68 -15.70 -0.74%
86 2023/01/30 2,127.37 -41.16 -1.9%
87 2023/01/29 2,168.53 -14.68 -0.67%
88 2023/01/26 2,183.21 -0.41 -0.02%
89 2023/01/25 2,183.62 10.37 0.48%
90 2023/01/24 2,173.25 8.15 0.38%
91 2023/01/23 2,165.10 -13.71 -0.63%
92 2023/01/19 2,178.81 5.71 0.26%
93 2023/01/18 2,173.10 -9.01 -0.41%
94 2023/01/17 2,182.11 32.72 1.52%
95 2023/01/12 2,149.39 -41.04 -1.87%
96 2023/01/10 2,190.42 -21.34 -0.96%
97 2023/01/09 2,211.76 47.15 2.18%
98 2023/01/08 2,164.61 20.68 0.96%
99 2023/01/05 2,143.93 18.09 0.85%
100 2023/01/04 2,125.84 64.78 3.14%