to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2020/01/16 1,310.23 26.00 2.0246%
2 2020/01/15 1,284.23 20.85 1.6501%
3 2020/01/14 1,263.38 -7.48 -0.5888%
4 2020/01/13 1,270.87 15.14 1.2059%
5 2020/01/12 1,255.72 42.61 3.5123%
6 2020/01/09 1,213.12 3.51 0.2904%
7 2020/01/08 1,209.60 -7.32 -0.6018%
8 2020/01/07 1,216.93 16.23 1.3517%
9 2020/01/06 1,200.70 18.26 1.5446%
10 2020/01/05 1,182.31 16.09 1.3799%
11 2020/01/02 1,166.22 -3.29 -0.2809%
12 2020/01/01 1,169.50 3.47 0.2975%
13 2019/12/31 1,166.04 -1.92 -0.1645%
14 2019/12/30 1,167.96 5.53 0.4754%
15 2019/12/29 1,162.43 -4.99 -0.4271%
16 2019/12/26 1,167.42 -0.62 -0.053%
17 2019/12/25 1,168.04 1.82 0.156%
18 2019/12/24 1,166.22 -2.37 -0.2027%
19 2019/12/23 1,168.58 17.77 1.5437%
20 2019/12/22 1,150.82 1.17 0.1021%
21 2019/12/19 1,149.65 -2.42 -0.2102%
22 2019/12/18 1,152.07 -3.30 -0.2859%
23 2019/12/17 1,155.38 1.26 0.1092%
24 2019/12/16 1,154.12 -13.75 -1.1774%
25 2019/12/15 1,167.87 -4.78 -0.4077%
26 2019/12/12 1,172.65 11.17 0.9618%
27 2019/12/11 1,161.48 10.11 0.8779%
28 2019/12/10 1,151.37 2.48 0.2155%
29 2019/12/09 1,148.89 13.51 1.1903%
30 2019/12/08 1,135.38 3.45 0.3051%
31 2019/12/05 1,131.92 7.45 0.6626%
32 2019/12/04 1,124.47 8.73 0.7821%
33 2019/12/03 1,115.75 3.75 0.3375%
34 2019/12/02 1,111.99 -0.86 -0.0776%
35 2019/12/01 1,112.86 0.07 0.0062%
36 2019/11/28 1,112.79 -4.67 -0.4183%
37 2019/11/27 1,117.46 8.30 0.748%
38 2019/11/26 1,109.17 -0.91 -0.0824%
39 2019/11/25 1,110.08 0.00 -0.0001%
40 2019/11/24 1,110.08 -10.54 -0.9404%
41 2019/11/21 1,120.60 -7.74 -0.6857%
42 2019/11/20 1,128.34 -1.65 -0.1462%
43 2019/11/19 1,129.99 -1.14 -0.1004%
44 2019/11/18 1,131.13 -0.24 -0.0208%
45 2019/11/17 1,131.36 -4.59 -0.4039%
46 2019/11/14 1,135.95 0.79 0.0693%
47 2019/11/13 1,135.16 -4.80 -0.4208%
48 2019/11/12 1,139.96 -5.61 -0.4897%
49 2019/11/11 1,145.57 13.77 1.2164%
50 2019/11/10 1,131.80 -0.18 -0.0161%
51 2019/11/07 1,131.97 -6.05 -0.5316%
52 2019/11/06 1,138.02 -1.44 -0.126%
53 2019/11/05 1,139.46 -0.81 -0.0707%
54 2019/11/04 1,140.26 0.97 0.0851%
55 2019/11/03 1,139.29 -6.88 -0.5999%
56 2019/10/31 1,146.17 -3.17 -0.2759%
57 2019/10/24 1,149.34 6.73 0.5888%
58 2019/10/23 1,142.60 7.79 0.6869%
59 2019/10/22 1,134.80 2.40 0.2119%
60 2019/10/21 1,132.40 -1.33 -0.1174%
61 2019/10/20 1,133.72 -4.03 -0.3543%
62 2019/10/17 1,137.75 0.71 0.0627%
63 2019/10/16 1,137.04 -5.01 -0.4386%
64 2019/10/15 1,142.05 5.08 0.4469%
65 2019/10/14 1,136.96 -12.05 -1.0485%
66 2019/10/10 1,149.01 -0.39 -0.0338%
67 2019/10/03 1,149.40 8.69 0.7618%
68 2019/10/02 1,140.71 -4.98 -0.435%
69 2019/10/01 1,145.69 10.13 0.8919%
70 2019/09/30 1,135.57 10.42 0.9261%
71 2019/09/29 1,125.15 -4.66 -0.4125%
72 2019/09/26 1,129.81 -1.73 -0.1526%
73 2019/09/25 1,131.53 -3.03 -0.2672%
74 2019/09/24 1,134.57 -6.42 -0.5629%
75 2019/09/23 1,140.99 1.73 0.1522%
76 2019/09/22 1,139.26 -16.05 -1.389%
77 2019/09/19 1,155.30 -18.12 -1.5446%
78 2019/09/18 1,173.43 22.68 1.9713%
79 2019/09/17 1,150.74 26.91 2.3942%
80 2019/09/16 1,123.84 -16.18 -1.4195%
81 2019/09/15 1,140.02 -17.87 -1.5432%
82 2019/09/12 1,157.89 -5.33 -0.4581%
83 2019/09/11 1,163.21 -3.46 -0.2966%
84 2019/09/10 1,166.67 -2.24 -0.1918%
85 2019/09/09 1,168.92 -9.54 -0.8099%
86 2019/09/08 1,178.46 -12.61 -1.0588%
87 2019/09/05 1,191.07 -3.70 -0.3099%
88 2019/09/04 1,194.77 3.87 0.3248%
89 2019/09/03 1,190.91 20.57 1.7572%
90 2019/09/02 1,170.34 -14.45 -1.2193%
91 2019/09/01 1,184.79 -11.63 -0.9721%
92 2019/08/29 1,196.42 -1.33 -0.1114%
93 2019/08/28 1,197.75 -10.26 -0.8492%
94 2019/08/27 1,208.01 4.87 0.4052%
95 2019/08/26 1,203.13 -6.49 -0.5363%
96 2019/08/25 1,209.62 -3.45 -0.284%
97 2019/08/22 1,213.07 -0.99 -0.0816%
98 2019/08/21 1,214.06 0.42 0.0346%
99 2019/08/20 1,213.64 -8.43 -0.6897%
100 2019/08/19 1,222.07 7.23 0.5951%