to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2021/08/03 3,111.09 26.02 0.8434%
2 2021/08/02 3,085.07 4.06 0.1317%
3 2021/08/01 3,081.06 1.25 0.0406%
4 2021/07/29 3,079.83 -15.11 -0.4883%
5 2021/07/28 3,094.95 15.30 0.4968%
6 2021/07/27 3,079.67 29.24 0.9586%
7 2021/07/26 3,050.43 -8.24 -0.2693%
8 2021/07/25 3,058.64 54.31 1.8076%
9 2021/07/22 3,004.32 18.75 0.6279%
10 2021/07/20 2,985.57 -9.01 -0.3008%
11 2021/07/19 2,994.58 13.97 0.4686%
12 2021/07/18 2,980.61 97.21 3.3713%
13 2021/07/15 2,883.38 11.33 0.3946%
14 2021/07/14 2,872.05 1.01 0.0352%
15 2021/07/13 2,871.04 16.34 0.5724%
16 2021/07/12 2,854.77 -45.06 -1.5537%
17 2021/07/11 2,899.82 74.71 2.6447%
18 2021/07/08 2,824.90 23.76 0.8484%
19 2021/07/07 2,801.13 -16.97 -0.6023%
20 2021/07/06 2,818.11 -5.24 -0.1857%
21 2021/07/05 2,822.74 -11.78 -0.4156%
22 2021/07/04 2,834.52 -8.48 -0.2984%
23 2021/07/01 2,843.00 19.12 0.6771%
24 2021/06/30 2,823.88 -4.13 -0.146%
25 2021/06/29 2,828.01 -47.49 -1.6515%
26 2021/06/28 2,875.50 5.11 0.1781%
27 2021/06/27 2,870.38 27.38 0.9631%
28 2021/06/24 2,843.00 -16.96 -0.5929%
29 2021/06/23 2,862.19 -51.65 -1.7726%
30 2021/06/22 2,913.85 79.44 2.8028%
31 2021/06/21 2,834.41 -71.06 -2.4456%
32 2021/06/20 2,905.15 -63.28 -2.1319%
33 2021/06/17 2,968.43 -1.29 -0.0433%
34 2021/06/16 2,969.70 -52.41 -1.7341%
35 2021/06/15 3,022.11 -3.72 -0.123%
36 2021/06/14 3,025.83 42.72 1.432%
37 2021/06/13 2,983.11 38.32 1.3014%
38 2021/06/10 2,944.78 -1.80 -0.061%
39 2021/06/09 2,946.58 -13.56 -0.4582%
40 2021/06/08 2,960.14 53.44 1.8386%
41 2021/06/07 2,906.70 -0.21 -0.0072%
42 2021/06/06 2,906.89 50.13 1.7547%
43 2021/06/03 2,856.68 29.55 1.0452%
44 2021/06/02 2,827.13 55.76 2.0121%
45 2021/06/01 2,771.15 -11.68 -0.4198%
46 2021/05/31 2,782.69 -45.25 -1.6001%
47 2021/05/30 2,827.93 12.54 0.4453%
48 2021/05/27 2,815.40 -1.20 -0.0426%
49 2021/05/25 2,816.57 -6.50 -0.2302%
50 2021/05/24 2,823.07 3.07 0.1087%
51 2021/05/23 2,820.00 32.81 1.1773%
52 2021/05/20 2,787.19 6.37 0.2292%
53 2021/05/19 2,780.81 -13.09 -0.4684%
54 2021/05/18 2,793.90 34.68 1.257%
55 2021/05/17 2,759.22 20.71 0.7564%
56 2021/05/16 2,738.30 54.21 2.0198%
57 2021/05/13 2,684.01 10.13 0.3788%
58 2021/05/12 2,673.88 0.56 0.0211%
59 2021/05/11 2,673.32 27.47 1.0383%
60 2021/05/10 2,645.85 27.41 1.0468%
61 2021/05/09 2,618.57 -18.56 -0.7039%
62 2021/05/06 2,637.13 -12.47 -0.4705%
63 2021/05/05 2,649.60 -5.09 -0.1919%
64 2021/05/04 2,654.69 1.94 0.0733%
65 2021/05/03 2,652.76 -12.35 -0.4634%
66 2021/05/02 2,665.11 54.00 2.0679%
67 2021/04/29 2,611.11 25.82 0.9989%
68 2021/04/28 2,585.28 -13.79 -0.5307%
69 2021/04/27 2,599.08 92.46 3.6885%
70 2021/04/26 2,506.62 -65.58 -2.5496%
71 2021/04/25 2,572.22 -75.79 -2.862%
72 2021/04/22 2,648.01 15.80 0.6002%
73 2021/04/21 2,632.21 -32.41 -1.2163%
74 2021/04/20 2,664.62 2.68 0.1007%
75 2021/04/19 2,661.94 -37.58 -1.3919%
76 2021/04/18 2,699.51 -35.89 -1.3119%
77 2021/04/15 2,735.46 20.67 0.7614%
78 2021/04/13 2,714.79 23.23 0.8632%
79 2021/04/12 2,691.56 17.20 0.6431%
80 2021/04/08 2,674.36 2.74 0.1026%
81 2021/04/07 2,671.62 -2.85 -0.1067%
82 2021/04/06 2,674.47 15.72 0.5914%
83 2021/04/05 2,658.75 1.13 0.0426%
84 2021/04/04 2,657.61 25.71 0.977%
85 2021/04/01 2,631.90 12.88 0.4916%
86 2021/03/31 2,619.03 43.36 1.6834%
87 2021/03/30 2,575.67 32.15 1.2639%
88 2021/03/29 2,543.52 -5.45 -0.2137%
89 2021/03/25 2,548.97 -21.29 -0.8283%
90 2021/03/24 2,570.26 41.30 1.6331%
91 2021/03/23 2,528.96 14.57 0.5793%
92 2021/03/22 2,514.39 -24.08 -0.9485%
93 2021/03/21 2,538.47 63.38 2.5605%
94 2021/03/18 2,475.09 42.95 1.7658%
95 2021/03/17 2,432.15 40.40 1.6891%
96 2021/03/16 2,391.75 2.56 0.107%
97 2021/03/15 2,389.19 -18.07 -0.7505%
98 2021/03/14 2,407.26 -51.23 -2.0837%
99 2021/03/10 2,458.49 -3.40 -0.138%
100 2021/03/09 2,461.88 -23.22 -0.9343%