We'd like to send you notifications for the latest news and updates.
Thu, May 28, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
NEPALI
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices
Indices
Nepse1
NEPSE
Sensitive
Float
Sen. Float
Banking
Trading
Hotels And Tourism
Development Bank
Hydropower
Finance
Microfinance
Non-Life Insurance
Life Insurance
Manu.and Pro.
Others
Mutual Fund
Investment
Date
to
Search
Clear
NEPSE Index
Showing 1 - 100 of 2804 records. [Total pages: 29]
1
2
3
4
5
Next
Last
#
Date (AD)
Index Value
Absolute Change
Percentage Change
1
2026/05/27
2,782.10
4.99
0.17%
2
2026/05/26
2,777.10
-9.24
-0.33%
3
2026/05/25
2,786.35
27.85
1%
4
2026/05/22
2,758.49
16.38
0.59%
5
2026/05/21
2,742.11
-12.36
-0.44%
6
2026/05/20
2,754.48
30.08
1.1%
7
2026/05/19
2,724.39
-6.51
-0.23%
8
2026/05/18
2,730.91
-1.03
-0.03%
9
2026/05/15
2,731.94
1.77
0.06%
10
2026/05/14
2,730.17
-10.07
-0.36%
11
2026/05/13
2,740.25
-4.15
-0.15%
12
2026/05/12
2,744.40
-39.44
-1.41%
13
2026/05/11
2,783.85
38.19
1.39%
14
2026/05/08
2,745.65
27.49
1.01%
15
2026/05/07
2,718.16
6.94
0.25%
16
2026/05/06
2,711.22
-1.64
-0.06%
17
2026/05/05
2,712.86
8.78
0.32%
18
2026/05/04
2,704.08
-34.63
-1.26%
19
2026/04/30
2,738.72
-5.73
-0.2%
20
2026/04/29
2,744.45
-25.81
-0.93%
21
2026/04/28
2,770.26
-26.16
-0.93%
22
2026/04/27
2,796.43
7.73
0.27%
23
2026/04/24
2,788.70
1.54
0.05%
24
2026/04/23
2,787.15
-17.01
-0.6%
25
2026/04/22
2,804.17
-2.95
-0.1%
26
2026/04/21
2,807.12
-18.10
-0.64%
27
2026/04/20
2,825.23
-13.17
-0.46%
28
2026/04/17
2,838.40
5.36
0.18%
29
2026/04/16
2,833.03
-33.83
-1.18%
30
2026/04/15
2,866.87
33.27
1.17%
31
2026/04/13
2,833.60
-4.18
-0.14%
32
2026/04/10
2,837.78
-13.45
-0.47%
33
2026/04/09
2,851.24
48.71
1.73%
34
2026/04/08
2,802.52
45.12
1.63%
35
2026/04/07
2,757.40
-2.61
-0.09%
36
2026/04/06
2,760.02
83.33
3.11%
37
2026/04/05
2,676.68
-105.50
-3.79%
38
2026/04/02
2,782.18
5.82
0.2%
39
2026/04/01
2,776.36
-74.73
-2.62%
40
2026/03/31
2,851.09
19.70
0.69%
41
2026/03/30
2,831.39
-47.71
-1.65%
42
2026/03/29
2,879.11
-71.05
-2.4%
43
2026/03/26
2,950.16
14.21
0.48%
44
2026/03/25
2,935.94
-24.45
-0.82%
45
2026/03/24
2,960.40
23.83
0.81%
46
2026/03/23
2,936.56
5.01
0.17%
47
2026/03/22
2,931.55
54.51
1.89%
48
2026/03/19
2,877.03
64.69
2.3%
49
2026/03/17
2,812.34
13.51
0.48%
50
2026/03/16
2,798.83
-26.07
-0.92%
51
2026/03/15
2,824.90
4.45
0.15%
52
2026/03/12
2,820.44
23.87
0.85%
53
2026/03/11
2,796.57
-46.78
-1.64%
54
2026/03/10
2,843.35
-32.08
-1.11%
55
2026/03/09
2,875.43
162.93
6%
56
2026/03/03
2,712.49
38.52
1.44%
57
2026/03/01
2,673.97
19.04
0.71%
58
2026/02/26
2,654.93
6.03
0.22%
59
2026/02/25
2,648.90
10.30
0.39%
60
2026/02/24
2,638.60
21.62
0.82%
61
2026/02/23
2,616.97
2.41
0.09%
62
2026/02/22
2,614.55
-27.59
-1.04%
63
2026/02/17
2,642.15
-20.75
-0.77%
64
2026/02/16
2,662.91
-8.16
-0.3%
65
2026/02/12
2,671.07
8.97
0.33%
66
2026/02/11
2,662.09
-0.04
0%
67
2026/02/10
2,662.14
-10.25
-0.38%
68
2026/02/09
2,672.39
-26.05
-0.96%
69
2026/02/08
2,698.45
-10.24
-0.37%
70
2026/02/05
2,708.70
27.19
1.01%
71
2026/02/04
2,681.50
-1.64
-0.06%
72
2026/02/03
2,683.15
-12.58
-0.46%
73
2026/02/02
2,695.73
1.53
0.05%
74
2026/02/01
2,694.20
-19.85
-0.73%
75
2026/01/29
2,714.05
-17.53
-0.64%
76
2026/01/28
2,731.59
5.08
0.18%
77
2026/01/27
2,726.51
-42.58
-1.53%
78
2026/01/26
2,769.09
-3.07
-0.11%
79
2026/01/25
2,772.17
57.55
2.12%
80
2026/01/22
2,714.61
9.23
0.34%
81
2026/01/21
2,705.38
-9.43
-0.34%
82
2026/01/20
2,714.81
42.26
1.58%
83
2026/01/18
2,672.55
31.12
1.17%
84
2026/01/14
2,641.43
1.52
0.05%
85
2026/01/13
2,639.91
4.90
0.18%
86
2026/01/12
2,635.00
-5.54
-0.2%
87
2026/01/08
2,640.54
4.59
0.17%
88
2026/01/07
2,635.94
-13.35
-0.5%
89
2026/01/06
2,649.30
9.93
0.37%
90
2026/01/05
2,639.37
28.73
1.1%
91
2026/01/04
2,610.63
-10.29
-0.39%
92
2026/01/01
2,620.92
-12.83
-0.48%
93
2025/12/31
2,633.76
10.87
0.41%
94
2025/12/29
2,622.88
-10.53
-0.4%
95
2025/12/28
2,633.42
47.55
1.83%
96
2025/12/24
2,585.87
1.37
0.05%
97
2025/12/23
2,584.49
3.27
0.12%
98
2025/12/22
2,581.21
-13.88
-0.53%
99
2025/12/21
2,595.10
-19.92
-0.76%
100
2025/12/18
2,615.03
-10.66
-0.4%
Showing 1 - 100 of 2804 records. [Total pages: 29]
1
2
3
4
5
Next
Last
