to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2023/02/02 2,094.54 -22.12 -1.04%
2 2023/02/01 2,116.65 4.97 0.24%
3 2023/01/31 2,111.68 -15.70 -0.74%
4 2023/01/30 2,127.37 -41.16 -1.9%
5 2023/01/29 2,168.53 -14.68 -0.67%
6 2023/01/26 2,183.21 -0.41 -0.02%
7 2023/01/25 2,183.62 10.37 0.48%
8 2023/01/24 2,173.25 8.15 0.38%
9 2023/01/23 2,165.10 -13.71 -0.63%
10 2023/01/19 2,178.81 5.71 0.26%
11 2023/01/18 2,173.10 -9.01 -0.41%
12 2023/01/17 2,182.11 32.72 1.52%
13 2023/01/12 2,149.39 -41.04 -1.87%
14 2023/01/10 2,190.42 -21.34 -0.96%
15 2023/01/09 2,211.76 47.15 2.18%
16 2023/01/08 2,164.61 20.68 0.96%
17 2023/01/05 2,143.93 18.09 0.85%
18 2023/01/04 2,125.84 64.78 3.14%
19 2023/01/03 2,061.06 -3.03 -0.15%
20 2023/01/02 2,063.83 17.56 0.86%
21 2023/01/01 2,046.26 17.24 0.85%
22 2022/12/29 2,029.03 56.88 2.88%
23 2022/12/28 1,972.15 -11.81 -0.6%
24 2022/12/27 1,983.95 59.87 3.11%
25 2022/12/26 1,924.09 56.88 3.05%
26 2022/12/22 1,867.21 -0.01 0%
27 2022/12/21 1,867.22 -5.89 -0.31%
28 2022/12/20 1,873.11 14.22 0.76%
29 2022/12/19 1,858.89 3.83 0.21%
30 2022/12/18 1,855.06 -27.54 -1.46%
31 2022/12/15 1,882.60 -14.48 -0.76%
32 2022/12/14 1,897.08 -2.62 -0.14%
33 2022/12/13 1,899.70 -2.57 -0.13%
34 2022/12/12 1,902.27 16.96 0.9%
35 2022/12/11 1,885.31 -31.97 -1.67%
36 2022/12/07 1,917.28 -16.61 -0.86%
37 2022/12/06 1,933.88 -4.87 -0.25%
38 2022/12/05 1,938.76 -24.46 -1.25%
39 2022/12/04 1,963.22 2.16 0.11%
40 2022/12/01 1,961.06 11.22 0.58%
41 2022/11/30 1,949.85 -3.51 -0.18%
42 2022/11/29 1,953.35 2.99 0.15%
43 2022/11/28 1,950.37 -15.61 -0.79%
44 2022/11/27 1,965.98 32.43 1.68%
45 2022/11/24 1,933.55 11.56 0.6%
46 2022/11/23 1,921.99 -7.72 -0.4%
47 2022/11/22 1,929.70 -7.13 -0.37%
48 2022/11/17 1,936.83 25.57 1.34%
49 2022/11/16 1,911.26 13.40 0.71%
50 2022/11/15 1,897.86 -6.59 -0.35%
51 2022/11/14 1,904.45 21.29 1.13%
52 2022/11/13 1,883.16 -10.54 -0.56%
53 2022/11/10 1,893.70 -23.52 -1.23%
54 2022/11/09 1,917.22 -39.15 -2%
55 2022/11/08 1,956.36 -2.57 -0.13%
56 2022/11/07 1,958.94 -6.43 -0.33%
57 2022/11/06 1,965.36 43.20 2.25%
58 2022/11/03 1,922.16 -16.14 -0.83%
59 2022/11/02 1,938.30 7.32 0.38%
60 2022/11/01 1,930.97 56.10 2.99%
61 2022/10/31 1,874.87 16.39 0.88%
62 2022/10/23 1,858.49 14.35 0.78%
63 2022/10/20 1,844.14 -1.38 -0.07%
64 2022/10/19 1,845.51 -12.81 -0.69%
65 2022/10/17 1,858.33 -2.61 -0.14%
66 2022/10/16 1,860.94 -9.69 -0.52%
67 2022/10/13 1,870.63 4.15 0.22%
68 2022/10/12 1,866.48 11.32 0.61%
69 2022/10/11 1,855.16 -16.06 -0.86%
70 2022/10/10 1,871.22 -27.16 -1.43%
71 2022/10/09 1,898.38 44.62 2.41%
72 2022/09/29 1,853.76 16.29 0.89%
73 2022/09/28 1,837.46 6.41 0.35%
74 2022/09/27 1,831.05 15.92 0.88%
75 2022/09/25 1,815.13 -23.83 -1.3%
76 2022/09/22 1,838.96 -9.83 -0.53%
77 2022/09/21 1,848.80 11.19 0.61%
78 2022/09/20 1,837.60 -38.81 -2.07%
79 2022/09/18 1,876.41 -33.97 -1.78%
80 2022/09/16 1,910.38 -14.10 -0.73%
81 2022/09/15 1,924.48 -57.00 -2.88%
82 2022/09/14 1,981.48 47.44 2.45%
83 2022/09/13 1,934.05 21.30 1.11%
84 2022/09/12 1,912.74 -13.54 -0.7%
85 2022/09/11 1,926.28 -11.46 -0.59%
86 2022/09/08 1,937.74 -2.13 -0.11%
87 2022/09/07 1,939.88 -11.97 -0.61%
88 2022/09/06 1,951.79 -21.22 -1.08%
89 2022/09/05 1,973.01 -4.29 -0.22%
90 2022/09/04 1,977.30 6.68 0.34%
91 2022/09/02 1,970.62 -1.67 -0.08%
92 2022/08/31 1,973.38 -21.97 -1.1%
93 2022/08/30 1,995.21 2.19 0.11%
94 2022/08/29 1,993.02 3.76 0.19%
95 2022/08/28 1,989.26 -33.36 -1.65%
96 2022/08/26 2,022.62 -16.93 -0.83%
97 2022/08/25 2,039.54 -18.30 -0.89%
98 2022/08/24 2,057.85 2.87 0.14%
99 2022/08/23 2,054.95 1.81 0.09%
100 2022/08/22 2,053.16 -7.38 -0.36%