to

NEPSE Index

# Date (AD) Index Value Absolute Change Percentage Change
1 2019/11/19 1,129.99 -1.14 -0.1004%
2 2019/11/18 1,131.13 -0.24 -0.0208%
3 2019/11/17 1,131.36 -4.59 -0.4039%
4 2019/11/14 1,135.95 0.79 0.0693%
5 2019/11/13 1,135.16 -4.80 -0.4208%
6 2019/11/12 1,139.96 -5.61 -0.4897%
7 2019/11/11 1,145.57 13.77 1.2164%
8 2019/11/10 1,131.80 -0.18 -0.0161%
9 2019/11/07 1,131.97 -6.05 -0.5316%
10 2019/11/06 1,138.02 -1.44 -0.126%
11 2019/11/05 1,139.46 -0.81 -0.0707%
12 2019/11/04 1,140.26 0.97 0.0851%
13 2019/11/03 1,139.29 -6.88 -0.5999%
14 2019/10/31 1,146.17 -3.17 -0.2759%
15 2019/10/24 1,149.34 6.73 0.5888%
16 2019/10/23 1,142.60 7.79 0.6869%
17 2019/10/22 1,134.80 2.40 0.2119%
18 2019/10/21 1,132.40 -1.33 -0.1174%
19 2019/10/20 1,133.72 -4.03 -0.3543%
20 2019/10/17 1,137.75 0.71 0.0627%
21 2019/10/16 1,137.04 -5.01 -0.4386%
22 2019/10/15 1,142.05 5.08 0.4469%
23 2019/10/14 1,136.96 -12.05 -1.0485%
24 2019/10/10 1,149.01 -0.39 -0.0338%
25 2019/10/03 1,149.40 8.69 0.7618%
26 2019/10/02 1,140.71 -4.98 -0.435%
27 2019/10/01 1,145.69 10.13 0.8919%
28 2019/09/30 1,135.57 10.42 0.9261%
29 2019/09/29 1,125.15 -4.66 -0.4125%
30 2019/09/26 1,129.81 -1.73 -0.1526%
31 2019/09/25 1,131.53 -3.03 -0.2672%
32 2019/09/24 1,134.57 -6.42 -0.5629%
33 2019/09/23 1,140.99 1.73 0.1522%
34 2019/09/22 1,139.26 -16.05 -1.389%
35 2019/09/19 1,155.30 -18.12 -1.5446%
36 2019/09/18 1,173.43 22.68 1.9713%
37 2019/09/17 1,150.74 26.91 2.3942%
38 2019/09/16 1,123.84 -16.18 -1.4195%
39 2019/09/15 1,140.02 -17.87 -1.5432%
40 2019/09/12 1,157.89 -5.33 -0.4581%
41 2019/09/11 1,163.21 -3.46 -0.2966%
42 2019/09/10 1,166.67 -2.24 -0.1918%
43 2019/09/09 1,168.92 -9.54 -0.8099%
44 2019/09/08 1,178.46 -12.61 -1.0588%
45 2019/09/05 1,191.07 -3.70 -0.3099%
46 2019/09/04 1,194.77 3.87 0.3248%
47 2019/09/03 1,190.91 20.57 1.7572%
48 2019/09/02 1,170.34 -14.45 -1.2193%
49 2019/09/01 1,184.79 -11.63 -0.9721%
50 2019/08/29 1,196.42 -1.33 -0.1114%
51 2019/08/28 1,197.75 -10.26 -0.8492%
52 2019/08/27 1,208.01 4.87 0.4052%
53 2019/08/26 1,203.13 -6.49 -0.5363%
54 2019/08/25 1,209.62 -3.45 -0.284%
55 2019/08/22 1,213.07 -0.99 -0.0816%
56 2019/08/21 1,214.06 0.42 0.0346%
57 2019/08/20 1,213.64 -8.43 -0.6897%
58 2019/08/19 1,222.07 7.23 0.5951%
59 2019/08/18 1,214.83 -9.20 -0.75%
60 2019/08/15 1,224.04 -1.86 -0.1519%
61 2019/08/14 1,225.90 -5.17 -0.4197%
62 2019/08/13 1,231.07 -2.78 -0.2256%
63 2019/08/12 1,233.85 0.13 0.0109%
64 2019/08/11 1,233.72 -4.84 -0.3912%
65 2019/08/08 1,238.56 -9.92 -0.7947%
66 2019/08/07 1,248.49 2.75 0.221%
67 2019/08/06 1,245.73 -9.36 -0.746%
68 2019/08/05 1,255.10 -4.55 -0.3611%
69 2019/08/04 1,259.64 -4.20 -0.332%
70 2019/08/01 1,263.84 -1.74 -0.1374%
71 2019/07/31 1,265.58 6.20 0.4923%
72 2019/07/30 1,259.38 3.39 0.2699%
73 2019/07/29 1,255.99 3.18 0.2539%
74 2019/07/28 1,252.81 -17.11 -1.3477%
75 2019/07/25 1,269.92 -14.15 -1.1019%
76 2019/07/24 1,284.07 6.90 0.5401%
77 2019/07/23 1,277.17 5.94 0.4676%
78 2019/07/22 1,271.23 2.48 0.1955%
79 2019/07/21 1,268.75 -3.75 -0.2945%
80 2019/07/18 1,272.50 -2.37 -0.1857%
81 2019/07/17 1,274.86 15.85 1.2587%
82 2019/07/16 1,259.02 4.45 0.3546%
83 2019/07/15 1,254.57 5.08 0.4062%
84 2019/07/14 1,249.49 0.95 0.0759%
85 2019/07/11 1,248.53 -0.62 -0.0497%
86 2019/07/10 1,249.15 -1.12 -0.0898%
87 2019/07/09 1,250.27 2.92 0.2341%
88 2019/07/08 1,247.35 -8.70 -0.6923%
89 2019/07/07 1,256.05 -4.45 -0.3533%
90 2019/07/04 1,260.47 -8.27 -0.6516%
91 2019/07/03 1,268.68 15.62 1.2468%
92 2019/07/02 1,253.06 11.02 0.8875%
93 2019/07/01 1,242.04 -2.86 -0.2294%
94 2019/06/30 1,244.89 -12.27 -0.9756%
95 2019/06/27 1,257.16 -1.14 -0.0903%
96 2019/06/26 1,258.29 -2.78 -0.2203%
97 2019/06/25 1,261.07 0.96 0.0758%
98 2019/06/24 1,260.10 5.75 0.4583%
99 2019/06/23 1,254.35 -10.01 -0.7918%
100 2019/06/20 1,264.36 5.90 0.4685%