merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/08/13 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,113.01	0.18	1,116.00	1,095.00	1,111.05	1,613
ADBL	330.48	-0.15	335.00	330.00	332.00	77,384
AHL	633.95	-0.35	648.60	623.50	623.50	9,308
AHPC	294.51	0.56	297.20	290.00	290.00	158,084
AKJCL	206.60	-0.55	209.00	206.00	208.90	83,007
AKPL	264.62	0.57	275.30	264.00	265.00	222,208
ALBSL	988.83	-1.58	1,009.90	985.00	985.00	17,507
ALICL	490.98	0.64	496.00	486.00	494.90	44,103
ANLB	5,772.53	-0.16	5,813.00	5,667.00	5,667.00	298
API	297.99	1.04	300.00	295.00	295.00	182,396
AVYAN	1,077.43	-1.63	1,100.00	1,076.10	1,095.00	3,798
BARUN	378.32	1.98	389.90	367.60	378.00	94,905
BBC	5,374.80	-1.62	5,550.00	5,342.00	5,550.00	1,058
BEDC	729.81	-1.37	750.00	728.00	730.00	3,254
BFC	511.22	1.33	527.30	494.50	494.50	31,453
BGWT	901.18	-0.02	917.90	900.00	900.00	2,370
BHDC	585.45	-1.99	610.00	584.10	586.00	52,534
BHL	202.35	-3.45	212.70	201.00	212.70	1,667,514
BHPL	780.36	-0.79	800.00	778.20	786.00	1,312
BNHC	526.17	-0.92	549.90	523.00	541.00	17,168
BNT	12,563.75	-0.29	12,590.00	12,500.00	12,500.00	105
BPCL	851.32	-0.41	875.00	845.40	871.90	150,344
C30MF	10.10	-0.59	10.30	9.96	9.96	49,650
CBBL	1,047.84	0.32	1,060.00	1,039.10	1,045.00	16,577
CFCL	523.99	0.34	531.90	523.10	531.90	7,389
CGH	979.39	-0.03	999.00	971.00	971.00	28,248
CHCL	519.77	-0.07	527.90	518.00	520.00	62,525
CHDC	2,657.79	-0.2	2,704.00	2,641.10	2,641.10	32,655
CHL	300.99	-0.46	308.00	300.00	308.00	15,550
CIT	1,944.19	0.19	1,955.00	1,935.10	1,943.00	11,203
CITY	618.41	-2.8	670.00	603.70	648.90	75,273
CKHL	667.43	0.63	680.00	660.10	665.00	3,691
CLI	479.65	-0.6	483.00	479.00	480.00	40,480
CORBL	1,991.08	0.33	2,070.00	1,956.00	2,019.50	4,908
CREST	1,311.88	-0.43	1,330.10	1,308.10	1,310.00	12,069
CYCL	1,796.84	1.05	1,840.00	1,757.00	1,762.00	4,319
CZBIL	212.95	-1.11	216.00	212.40	215.20	47,911
DDBL	908.64	0.17	927.90	900.00	910.00	11,228
DHPL	305.40	-0.93	312.00	303.30	308.00	16,222
DLBS	1,518.04	-0.41	1,550.00	1,511.00	1,524.00	519
DOLTI	575.36	-0.11	580.00	570.00	572.00	2,946
DORDI	290.12	0.55	299.00	289.00	294.20	52,889
EBL	715.14	0.8	719.00	712.00	714.00	79,983
EBLD85	1,125.00	-0.64	1,125.00	1,125.00	1,125.00	25
EBLD91	1,019.90	1.99	1,019.90	1,000.00	1,000.00	130
EBLEB89	1,025.00	2.9	1,025.00	1,010.00	1,010.00	50
EDBL	625.37	0.54	632.90	621.10	632.90	6,029
EHPL	595.09	-1.71	602.00	591.00	594.00	2,355
ENL	1,054.57	-0.18	1,076.10	1,050.00	1,050.00	1,230
FMDBL	893.26	0.15	914.80	890.00	900.00	51,310
FOWAD	1,185.50	-0.38	1,213.80	1,177.10	1,210.00	9,320
GBBD85	1,053.00	1.84	1,053.00	1,036.00	1,036.00	20
GBBL	425.00	0.17	430.00	424.00	430.00	31,968
GBILD84/85	1,141.00	0	1,141.00	1,141.00	1,141.00	4,000
GBIME	251.53	-1.08	259.00	251.00	258.10	536,750
GBIMEP	108.00	-1.82	108.00	108.00	108.00	12,000
GBLBS	827.39	-1.05	852.80	825.00	850.00	5,105
GCIL	497.63	-0.55	509.90	496.00	496.00	31,710
GFCL	661.35	-0.5	677.30	652.00	652.00	9,792
GHL	242.74	-0.23	246.00	242.10	246.00	75,683
GIBF1	11.20	0.54	11.31	11.14	11.14	51,654
GILB	1,326.18	-1.26	1,368.00	1,316.30	1,316.30	4,870
GLBSL	2,275.85	0.24	2,335.30	2,270.00	2,270.35	3,142
GLH	266.22	-0.05	270.60	266.00	269.80	35,078
GMFBS	1,590.48	0.2	1,650.00	1,568.00	1,587.34	1,431
GMFIL	488.70	0.06	498.10	487.20	498.10	14,080
GMLI	2,032.42	-0.73	2,086.00	2,015.00	2,080.00	3,225
GRDBL	1,203.14	2.86	1,220.90	1,150.00	1,150.00	18,876
GSY	9.42	0.11	9.50	9.23	9.23	22,210
GUFL	543.85	-0.54	555.00	543.00	554.90	9,194
GVL	549.01	-1.27	566.00	545.60	566.00	60,682
GWFD83	1,220.00	-0.41	1,220.00	1,220.00	1,220.00	50
H8020	11.55	0	11.70	11.51	11.51	14,300
HATHY	1,218.52	0.29	1,234.70	1,214.98	1,214.98	10,892
HBL	217.55	-1.59	221.30	217.00	220.00	66,853
HDHPC	202.03	-0.42	205.90	198.90	198.90	105,522
HDL	1,333.51	0.09	1,350.00	1,326.00	1,326.00	74,775
HEI	571.00	-0.69	578.00	567.10	574.95	8,202
HEIP	365.05	-0.48	365.10	361.20	361.20	1,044
HHL	373.56	-0.47	382.00	372.50	379.00	38,158
HIDCL	288.33	0.1	292.00	282.30	282.30	137,270
HIDCLP	207.70	-0.04	210.00	206.50	207.00	169,461
HLBSL	1,005.12	-1.8	1,034.00	1,000.00	1,003.20	5,771
HLI	405.83	-0.52	410.80	399.90	399.90	57,793
HPPL	512.13	0.4	519.00	509.00	509.00	61,160
HRL	996.51	-0.4	1,020.50	995.00	1,020.50	160,318
HURJA	239.82	-1.02	246.00	237.50	237.50	99,229
ICFC	665.02	-0.61	681.40	663.00	670.00	26,214
ICFCD88	1,063.75	-1.05	1,064.00	1,053.60	1,053.60	130
IGI	533.67	-0.29	543.00	531.20	535.00	12,520
IHL	561.67	1.64	565.40	543.10	543.10	4,299
ILBS	1,226.38	0.13	1,246.00	1,175.00	1,201.00	56,593
ILI	450.28	-0.52	455.00	449.20	455.00	20,520
JBBD87	1,050.00	-0.1	1,051.00	1,048.50	1,051.00	100
JBBL	346.53	-1.45	358.60	346.00	358.60	73,865
JBLB	1,450.51	1.93	1,470.00	1,420.00	1,420.00	13,039
JFL	483.83	-0.49	495.90	482.50	487.00	12,160
JOSHI	320.88	-0.26	327.00	320.00	327.00	19,307
JSLBB	1,351.00	-0.37	1,380.00	1,348.00	1,380.00	1,235
KBL	205.94	-1.13	210.50	205.30	208.40	238,996
KBLD86	1,117.00	-9.48	1,234.00	1,117.00	1,234.00	52
KBLD89	1,220.00	-1.36	1,220.00	1,220.00	1,220.00	25
KBLD90	1,410.30	-1.99	1,439.00	1,439.00	1,439.00	1
KBSH	1,967.00	1.38	1,978.00	1,940.00	1,978.00	280
KDBY	10.32	0.78	10.40	10.14	10.14	55,925
KDL	1,080.55	-0.5	1,100.00	1,079.00	1,080.00	1,416
KEF	10.03	1.01	10.14	9.71	9.74	12,280
KKHC	265.88	-1.14	269.90	265.00	268.00	11,062
KMCDB	1,129.18	-0.18	1,138.00	1,108.60	1,108.60	19,378
KPCL	588.59	-1.74	610.00	588.00	607.80	38,507
KSBBL	520.87	0.9	524.10	517.00	519.90	114,328
KSY	9.51	-0.42	9.58	9.38	9.55	1,400
LBBL	560.08	0.04	575.00	548.70	548.70	167,198
LBBLD89	1,222.00	0.16	1,222.00	1,221.00	1,221.00	50
LEC	232.61	1.33	235.90	227.20	227.20	202,661
LICN	868.66	-0.14	880.00	860.10	865.20	8,826
LLBS	1,075.01	-0.91	1,101.60	1,073.00	1,100.00	1,161
LSL	229.41	-2.02	236.10	228.60	233.60	107,992
LSLPO	100.00	0	100.00	100.00	100.00	117,878
LUK	11.75	0.34	11.76	11.65	11.72	108,895
LVF2	9.58	-1.24	9.79	9.52	9.52	15,200
MAKAR	623.00	0.1	639.00	620.00	633.00	2,890
MANDU	886.91	-0.21	900.00	882.00	890.00	2,449
MATRI	1,169.21	-0.16	1,203.50	1,155.00	1,165.40	1,033
MBJC	312.57	0.06	318.60	311.00	318.60	35,362
MBL	250.95	-0.89	256.80	250.00	256.80	56,992
MBLEF	8.96	-0.44	9.00	8.85	8.85	3,700
MCHL	525.91	-0.38	529.00	523.70	524.00	1,496
MDB	628.30	0.47	637.00	620.10	624.00	18,589
MEHL	446.26	-0.3	452.00	440.30	440.30	6,392
MEL	302.64	-0.55	307.00	301.10	303.00	14,972
MEN	624.15	-0.4	640.00	623.00	638.00	134,834
MERO	836.51	-0.28	854.90	835.00	850.00	25,335
MFIL	685.87	-0.65	702.00	681.30	681.30	28,173
MHCL	446.75	0.26	456.00	436.70	436.70	6,745
MHL	560.86	-1.43	577.00	555.00	576.90	38,008
MHNL	266.92	1.28	268.00	260.60	261.10	13,927
MKCL	1,653.28	2.43	1,700.00	1,640.00	1,645.10	19,401
MKHC	461.13	5.74	479.60	431.00	431.00	36,450
MKHL	830.68	-2.31	850.00	816.00	845.00	6,242
MKJC	565.44	-0.31	580.00	560.20	575.00	51,904
MLBBL	1,579.00	0.69	1,621.80	1,551.00	1,551.00	2,108
MLBL	398.73	0.12	404.90	395.60	395.60	53,361
MLBS	1,630.60	-0.46	1,666.00	1,607.00	1,607.00	882
MLBSL	2,281.37	0.78	2,309.00	2,229.00	2,229.00	1,115
MMF1	9.40	0	9.58	9.24	9.58	38,739
MMKJL	587.95	-0.28	596.00	583.30	595.00	7,582
MNBBL	439.34	0.51	443.00	430.10	431.00	104,667
MNBBLP	256.00	0	256.00	256.00	256.00	5,000
MNMF1	9.21	-0.65	9.21	9.10	9.10	12,090
MPFL	617.63	0.42	625.00	602.80	602.80	6,917
MSHL	881.57	-1.53	897.00	877.40	878.00	2,249
MSLB	1,542.70	-0.48	1,579.90	1,530.80	1,534.00	12,553
NABBC	1,586.99	-1.72	1,644.00	1,531.00	1,582.60	12,924
NABIL	523.63	-0.23	524.90	522.00	523.00	50,014
NABILD87	1,075.00	1.34	1,075.00	1,070.00	1,070.00	50
NADEP	881.32	-1.41	910.00	880.00	910.00	6,714
NBF2	10.29	-1.06	10.55	10.00	10.50	153,400
NBF3	10.00	-0.4	10.15	9.99	10.00	64,910
NBL	282.92	-0.05	287.00	282.10	282.10	51,029
NBLD82	1,100.00	0.01	1,100.00	1,100.00	1,100.00	20
NBLD87	1,030.00	0.39	1,030.00	1,030.00	1,030.00	50
NESDO	1,708.31	-0.98	1,758.00	1,690.80	1,690.80	931
NFS	731.03	1.52	763.90	718.00	718.00	43,683
NGPL	408.54	-0.31	418.00	407.10	418.00	331,323
NHDL	703.95	-0.23	706.00	702.20	705.00	3,861
NHPC	210.56	-0.43	214.50	210.00	211.00	65,560
NIBD84	1,058.50	1.78	1,058.50	1,058.50	1,058.50	15
NIBLGF	9.40	0.32	9.40	9.19	9.19	30,550
NIBLSTF	8.85	-1.67	9.18	8.83	9.18	3,000
NIBSF2	9.18	-0.11	9.23	9.18	9.18	4,400
NICA	370.48	-1.71	380.00	370.00	380.00	85,556
NICAD8283	1,080.00	0.93	1,080.00	1,080.00	1,080.00	50
NICBF	10.39	0.39	10.47	10.17	10.47	101,850
NICD88	1,040.00	0	1,040.00	1,040.00	1,040.00	50
NICFC	10.23	0.39	10.25	10.11	10.11	114,045
NICGF2	8.94	-1.22	9.23	8.82	9.23	19,050
NICL	601.02	-0.92	613.00	600.00	600.00	16,909
NICLBSL	668.84	-0.22	683.70	658.00	658.00	7,767
NICSF	9.90	0.61	9.93	9.65	9.65	64,201
NIFRA	280.95	-0.15	284.90	279.10	280.40	142,424
NIFRAGED	960.10	-0.54	965.20	948.00	965.20	175
NIFRAUR85/86	990.00	-1	990.00	990.00	990.00	50
NIL	708.67	-0.11	712.00	701.40	712.00	5,729
NIMB	218.41	-1.06	222.00	218.00	221.00	89,639
NIMBPO	165.73	-0.76	170.00	164.90	167.00	15,431
NLG	814.64	-0.38	825.00	801.40	801.40	7,211
NLIC	783.10	-0.8	792.00	780.30	791.00	36,172
NLICL	614.94	-0.81	624.00	609.00	618.00	13,791
NMB	254.15	-1.97	261.00	254.00	261.00	80,894
NMB50	11.40	-0.87	11.60	11.30	11.60	6,740
NMBHF2	9.05	-0.55	9.12	8.93	8.93	4,050
NMBMF	726.68	-0.89	740.00	722.10	727.50	5,313
NMFBS	1,322.24	-1.36	1,366.00	1,318.20	1,366.00	3,988
NMIC	1,545.47	0.99	1,560.00	1,520.00	1,520.00	13,868
NMLBBL	696.74	0.34	708.00	692.10	699.00	6,680
NRIC	1,539.16	0.02	1,557.90	1,532.00	1,554.00	118,995
NRM	492.15	3.66	507.00	465.30	473.00	163,742
NRN	2,221.60	-1.14	2,295.00	2,216.00	2,248.00	85,185
NSIF2	11.52	-0.17	11.63	11.42	11.42	49,600
NTC	874.58	0.18	882.00	865.30	873.10	12,725
NUBL	767.58	-0.09	782.00	764.00	769.10	13,652
NWCL	898.52	-1.04	914.00	895.00	900.00	9,973
NYADI	422.38	-0.6	435.00	417.00	432.00	11,055
OHL	868.32	0.16	883.90	868.00	883.90	2,942
OMPL	1,371.64	-0.29	1,394.00	1,370.00	1,375.10	6,410
PBD88	1,105.60	0.05	1,105.60	1,105.60	1,105.60	25
PCBL	252.00	-0.66	254.50	250.00	250.20	93,571
PFL	413.50	0.31	419.20	411.00	418.00	11,173
PHCL	488.05	-0.46	496.00	487.00	487.00	14,108
PMHPL	400.36	1.31	409.80	390.00	403.00	67,932
PMLI	504.21	-0.96	516.00	501.20	509.12	10,572
PPCL	342.02	-0.49	357.30	340.00	350.40	22,010
PPL	382.08	-0.15	384.50	380.00	380.00	5,414
PRIN	785.49	-0.17	794.00	785.00	790.00	7,516
PROFL	509.78	0.42	517.00	505.70	515.00	12,169
PRSF	11.58	0.52	11.72	11.40	11.40	109,865
PRVU	217.88	-0.38	223.00	217.10	223.00	380,209
PSF	11.70	1.65	11.70	11.50	11.50	57,770
PURE	855.23	-0.69	867.00	855.00	860.00	6,766
RADHI	764.22	0.25	776.30	760.10	776.30	121,358
RAWA	780.62	0.2	783.00	768.00	768.00	593
RBBD2088	986.10	0.42	986.10	975.30	975.30	50
RBBD83	1,065.00	0.4	1,065.00	1,065.00	1,065.00	365
RBCL	15,385.00	0.03	15,688.50	15,385.00	15,600.00	100
RBCLPO	12,630.00	0.14	12,641.10	12,630.00	12,641.10	110
RFPL	393.69	-0.09	399.80	392.00	399.80	67,088
RHGCL	308.62	-0.89	316.00	308.00	316.00	48,324
RHPL	309.61	0.04	312.00	307.50	310.00	30,399
RIDI	251.87	0.09	255.90	250.70	250.70	63,887
RLFL	484.42	-0.2	495.00	482.00	495.00	18,815
RMF1	10.22	1.09	10.27	9.97	10.00	542,113
RMF2	10.30	0	10.49	10.16	10.49	51,615
RNLI	475.75	-0.79	490.00	475.00	475.00	39,713
RSDC	701.59	-0.97	715.00	701.10	710.00	21,650
RSY	9.30	-1.06	9.40	9.22	9.35	4,110
RURU	743.10	0.07	755.00	740.00	740.00	8,862
SADBL	438.40	0.74	443.80	435.60	442.00	47,692
SAGF	10.60	1.63	10.60	10.36	10.36	103,605
SAHAS	657.84	-1.8	673.00	656.60	668.90	242,459
SALICO	685.00	-0.79	689.00	680.00	686.20	5,320
SAMAJ	2,885.12	3.31	2,917.00	2,770.00	2,770.00	1,897
SANIMA	368.57	-0.16	385.00	366.00	369.10	153,105
SANVI	713.54	-1.37	729.00	710.20	715.40	28,119
SAPDBL	868.17	3.33	910.00	825.00	825.00	67,474
SARBTM	927.46	0.03	940.00	918.10	919.20	25,672
SBCF	9.40	1.18	9.48	9.27	9.27	39,458
SBD87	1,050.60	1.02	1,050.60	1,030.00	1,030.00	35
SBI	406.22	-0.92	412.00	406.00	410.01	19,043
SBIBD86	1,080.10	-0.08	1,080.10	1,080.10	1,080.10	25
SBID83	1,080.00	0.29	1,080.00	1,080.00	1,080.00	1,544
SBL	374.89	-0.39	380.60	373.00	380.00	73,163
SBLD84	1,070.00	-2.95	1,080.50	1,070.00	1,080.50	24
SCB	639.32	-0.1	641.00	635.10	640.00	15,501
SCBD	1,169.60	1.95	1,169.60	1,169.60	1,169.60	50
SEF	11.23	0.9	11.50	11.00	11.35	361,560
SFCL	470.46	-0.04	480.00	468.00	471.00	17,803
SFEF	10.44	2.05	10.47	10.23	10.23	272,205
SFMF	10.78	-1.91	11.00	10.75	11.00	96,000
SGHC	397.60	0.18	403.00	389.00	399.00	41,242
SGIC	563.76	0.35	568.90	558.80	558.80	20,320
SHEL	301.50	0.76	308.00	299.20	299.20	179,705
SHINE	427.98	-0.11	437.00	427.00	434.00	47,260
SHIVM	632.27	-0.08	646.00	630.10	645.40	376,940
SHL	557.78	0.3	560.00	550.00	555.00	26,187
SHLB	2,027.36	2.78	2,095.00	2,004.90	2,004.90	2,218
SHPC	566.54	-0.81	582.60	566.00	582.60	170,179
SICL	750.07	-0.56	765.00	740.00	754.00	9,826
SIFC	521.85	0.18	531.00	517.50	527.90	8,504
SIGS2	11.38	-0.18	11.43	11.29	11.40	31,650
SIGS3	11.01	0.09	11.15	11.00	11.10	120,299
SIKLES	957.96	-7.22	1,029.80	950.00	1,020.00	14,593
SINDU	787.92	1.01	805.90	764.50	764.50	14,095
SJCL	312.92	-0.05	317.00	311.60	312.20	14,890
SJLIC	438.56	0.01	444.00	435.00	438.00	14,606
SKBBL	878.13	-0.79	902.80	875.00	902.80	22,865
SLBBL	994.98	-0.58	1,010.00	987.10	987.10	19,673
SLBSL	1,506.38	-0.52	1,540.00	1,470.10	1,515.00	7,507
SLCF	11.11	4.32	11.14	10.55	10.55	73,940
SMATA	1,007.65	0.83	1,019.00	946.80	1,019.00	47,299
SMB	2,314.74	-1.71	2,399.00	2,310.10	2,350.00	837
SMFBS	1,840.25	0.6	1,860.00	1,810.00	1,810.00	1,333
SMH	849.25	-1.63	865.00	849.00	855.00	590
SMHL	1,003.83	-0.86	1,074.00	976.00	1,000.00	26,667
SMJC	578.58	-0.32	590.00	570.10	570.10	17,509
SMPDA	1,050.56	1.78	1,055.00	1,025.00	1,025.00	17,060
SNLI	465.28	-1.84	481.00	465.00	474.00	50,372
SONA	452.73	-0.68	462.00	451.20	456.00	59,930
SPC	533.27	-0.23	547.10	523.90	523.90	27,991
SPDL	406.80	1.24	414.50	402.10	409.80	68,834
SPHL	608.34	-0.65	636.40	608.00	612.50	12,148
SPIL	815.47	0.29	816.00	810.00	813.12	8,194
SPL	916.20	-1.79	939.00	915.00	928.00	2,202
SRLI	404.47	-0.2	408.90	404.00	404.00	23,780
SSHL	193.45	-0.51	197.00	193.30	197.00	76,359
STC	5,177.98	0	5,290.00	5,100.00	5,280.00	1,262
SWBBL	916.46	-0.93	942.00	915.00	942.00	15,952
SWMF	749.16	-1.17	772.80	746.00	765.00	3,938
TAMOR	509.97	0.87	514.00	500.50	500.50	7,395
TPC	369.18	0.68	375.00	368.00	368.10	7,274
TRH	941.06	-1.69	958.00	940.00	950.00	7,794
TSHL	816.20	1.52	832.00	789.10	804.00	6,695
TTL	962.35	-0.56	997.00	950.00	950.00	44,822
TVCL	482.04	-0.26	492.00	477.00	484.00	7,399
UAIL	546.56	-1.66	556.00	544.70	555.80	28,132
UHEWA	581.15	-0.77	591.00	580.00	580.10	17,593
ULBSL	3,530.13	-2.83	3,638.00	3,520.00	3,595.00	989
ULHC	485.37	0.64	499.00	483.70	490.00	18,074
UMHL	603.79	1.85	606.00	587.00	587.00	457,123
UMRH	628.62	0.88	631.00	622.20	624.00	21,930
UNHPL	380.87	0.14	392.00	375.90	386.00	117,397
UNL	47,000.00	0	47,000.00	46,101.00	47,000.00	50
UNLB	2,286.12	-0.51	2,333.00	2,282.00	2,300.00	616
UPCL	398.74	0.84	406.80	394.20	399.00	90,911
UPPER	196.56	0.03	198.90	196.30	198.90	121,812
USHEC	467.31	-2.38	490.00	466.00	479.00	30,250
USHL	663.63	-0.41	680.00	647.00	679.50	2,517
USLB	2,100.16	1.63	2,135.00	2,070.10	2,100.00	11,312
VLBS	875.30	-1.43	905.00	873.10	881.00	2,767
VLUCL	602.57	-0.4	609.90	599.00	602.00	10,694
WNLB	2,198.62	-0.18	2,243.00	2,190.00	2,210.00	894

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MKHC	461.13	5.74	479.60	431.00	431.00	36,450	16,534,721.10
SLCF	11.11	4.32	11.14	10.55	10.55	73,940	809,206.30
NRM	492.15	3.66	507.00	465.30	473.00	163,742	81,100,886.60
SAPDBL	868.17	3.33	910.00	825.00	825.00	67,474	58,569,459.50
SAMAJ	2,885.12	3.31	2,917.00	2,770.00	2,770.00	1,897	5,480,487.20
EBLEB89	1,025.00	2.9	1,025.00	1,010.00	1,010.00	50	50,875.00
GRDBL	1,203.14	2.86	1,220.90	1,150.00	1,150.00	18,876	22,523,355.60
SHLB	2,027.36	2.78	2,095.00	2,004.90	2,004.90	2,218	4,561,346.50
MKCL	1,653.28	2.43	1,700.00	1,640.00	1,645.10	19,401	32,516,882.30
SFEF	10.44	2.05	10.47	10.23	10.23	272,205	2,823,964.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KBLD86	1,117.00	-9.48	1,234.00	1,117.00	1,234.00	52	59,133.70
SIKLES	957.96	-7.22	1,029.80	950.00	1,020.00	14,593	14,331,553.40
BHL	202.35	-3.45	212.70	201.00	212.70	1,667,514	341,121,096.40
SBLD84	1,070.00	-2.95	1,080.50	1,070.00	1,080.50	24	25,785.00
ULBSL	3,530.13	-2.83	3,638.00	3,520.00	3,595.00	989	3,525,712.50
CITY	618.41	-2.8	670.00	603.70	648.90	75,273	46,997,144.10
USHEC	467.31	-2.38	490.00	466.00	479.00	30,250	14,265,314.60
MKHL	830.68	-2.31	850.00	816.00	845.00	6,242	5,226,686.20
LSL	229.41	-2.02	236.10	228.60	233.60	107,992	24,949,414.10
BHDC	585.45	-1.99	610.00	584.10	586.00	52,534	31,158,837.60

Symbol	Turnover	LTP
BHL	341,121,096.40	202.35
UMHL	274,742,441.80	603.79
SHIVM	240,045,319.60	632.27
NRN	191,283,884.00	2,221.60
NRIC	183,770,361.60	1,539.16
SAHAS	160,652,909.10	657.84
HRL	160,441,252.10	996.51
GBIME	136,471,137.20	251.53
NGPL	135,770,693.30	408.54
BPCL	129,531,129.70	851.32

Sector	Turnover
Hydro Power	2,519,447,707.50
Commercial Banks	655,093,948.90
Microfinance	539,368,344.00
Others	527,156,597.05
Development Bank Limited	440,343,012.10
Manufacturing And Processing	419,421,135.30
Investment	394,679,398.30
Life Insurance	205,171,711.70
Finance	150,938,845.20
Non-Life Insurance	104,851,216.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors