merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/09/18 12:06:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	970.00	-4.59	997.00	970.00	996.40	175
ADBL	298.70	-5.82	310.90	293.00	310.90	3,170
AHL	616.50	1.89	629.00	616.50	617.00	90
AHPC	268.00	-5.05	277.00	260.80	277.00	45,206
AKJCL	173.00	-9.58	188.00	173.00	188.00	12,385
AKPL	238.00	-5.81	247.70	227.50	247.70	27,541
ALICL	462.80	-1.99	462.80	462.80	462.80	220
API	260.10	-9.46	281.60	258.80	281.60	22,003
AVYAN	1,013.30	2	1,013.30	1,013.30	1,013.30	10
BARUN	298.00	-5.61	310.00	298.00	309.40	4,220
BBC	4,566.10	-9.52	5,100.00	4,565.00	4,945.50	340
BEDC	577.00	-7.47	611.20	577.00	611.20	600
BFC	419.80	-9.74	455.80	419.80	455.80	1,986
BGWT	850.00	-3.68	864.90	850.00	864.90	20
BHCL	416.00	-9.35	449.80	413.10	449.80	1,814
BHDC	550.90	-2	550.90	550.90	550.90	200
BHL	167.00	-9.29	180.50	167.00	180.50	40,058
BHPL	660.10	-1.71	660.10	660.10	660.10	90
BNHC	462.00	-3.64	469.90	462.00	469.90	1,000
BNT	11,222.00	-2	11,222.00	11,222.00	11,222.00	17
BPCL	727.10	-9.14	784.30	725.00	784.30	13,203
C30MF	9.08	-0.11	9.08	9.08	9.08	400
CBBL	925.00	-8.73	993.30	916.30	993.30	4,342
CFCL	467.00	-3.38	474.00	467.00	474.00	60
CGH	888.00	-9.98	1,005.00	888.00	1,005.00	2,808
CHCL	464.00	-6.71	490.00	456.00	488.00	10,795
CHDC	2,245.00	-9.5	2,431.20	2,235.00	2,431.20	17,867
CHL	229.00	-5.74	242.00	229.00	242.00	1,169
CIT	1,766.00	-6.85	1,858.00	1,765.00	1,858.00	4,074
CITY	574.70	-2	574.70	574.70	574.70	10
CKHL	611.00	-3.88	623.00	611.00	623.00	20
CLI	412.00	-9.46	447.00	412.00	447.00	3,632
CMF2	9.34	-1.99	9.34	9.34	9.34	3,000
CORBL	1,763.90	-2	1,763.90	1,763.90	1,763.90	100
CREST	1,005.30	-9.99	1,094.60	1,005.30	1,094.60	3,065
CYCL	1,535.00	-5.57	1,596.30	1,510.00	1,596.30	409
CZBIL	197.00	-3.68	200.50	196.00	200.50	3,576
DDBL	812.00	-5.72	844.10	812.00	844.10	370
DHPL	272.50	-3.92	278.00	272.50	278.00	70
DOLTI	522.40	-1.99	522.40	522.40	522.40	20
DORDI	217.00	-8.34	232.10	216.00	232.10	8,170
EBL	671.10	-5.69	698.00	656.60	698.00	17,943
EDBL	588.00	-3.96	600.00	588.00	600.00	1,303
FMDBL	777.00	-5.67	807.30	762.00	807.30	4,446
FOWAD	1,067.60	-2	1,067.70	1,046.40	1,067.70	114
GBBL	395.00	-7.38	418.00	395.00	418.00	1,898
GBIME	229.00	-6.52	240.10	223.00	240.10	27,308
GBLBS	724.20	-3.94	738.90	724.20	738.90	30
GCIL	441.00	-7.46	467.10	441.00	467.10	2,850
GFCL	550.00	-8.09	586.50	550.00	586.50	1,465
GHL	204.60	-5.79	212.90	202.00	212.90	17,852
GIBF1	9.67	-1.93	9.67	9.67	9.67	170
GILB	1,155.00	-6.82	1,225.00	1,155.00	1,225.00	1,145
GLBSL	1,977.00	-2.03	2,018.00	1,977.00	2,018.00	40
GLH	232.00	-7.54	246.10	232.00	246.00	4,833
GMFBS	1,600.00	0.57	1,600.00	1,560.00	1,560.00	90
GMFIL	454.50	-1.98	454.50	454.50	454.50	400
GRDBL	950.60	-5.44	990.00	950.60	990.00	345
GSY	8.92	-1.98	8.92	8.92	8.92	10,000
GUFL	465.50	-8.68	499.60	465.50	499.60	2,390
GVL	490.00	-6.8	515.30	473.20	515.30	5,977
HATHY	920.00	-8.11	981.20	920.00	981.20	511
HBL	187.00	-6.76	196.60	186.30	196.60	13,981
HDHPC	165.00	-9.07	178.00	163.50	178.00	13,693
HDL	1,298.00	-5.26	1,342.70	1,289.90	1,342.70	31,517
HEI	560.00	-1.76	560.00	560.00	560.00	20
HHL	319.00	-7.61	340.00	313.60	338.40	3,276
HIDCL	250.30	-7.39	265.00	245.00	265.00	22,665
HIDCLP	180.10	-7.54	192.20	177.00	191.00	35,310
HIMSTAR	473.50	9.99	473.50	439.00	439.00	290
HLBSL	937.00	-1.15	937.00	937.00	937.00	10
HLI	362.00	-8.04	385.80	360.00	385.80	11,585
HPPL	419.40	-9.98	458.10	419.40	456.70	7,220
HRL	878.00	-9.99	965.00	878.00	965.00	19,092
HURJA	210.00	-5.4	219.80	207.00	217.60	5,403
ICFC	633.00	-2.24	634.60	633.00	634.60	225
IGI	463.00	-10	524.70	463.00	524.70	722
IHL	520.00	-3.74	540.23	520.00	540.23	510
ILI	411.10	-7.5	435.80	410.10	435.80	2,062
JBBL	309.00	-5.04	320.00	300.00	320.00	1,502
JBLB	1,314.00	-7.26	1,390.00	1,305.20	1,390.00	2,292
JFL	402.70	-9.15	436.00	402.70	436.00	1,531
JOSHI	261.00	-5.92	272.00	261.00	272.00	1,370
JSLBB	1,164.10	-2	1,164.10	1,164.10	1,164.10	10
KBL	179.00	-7.91	190.50	179.00	190.50	136,694
KBSH	1,767.70	-1.99	1,767.70	1,767.70	1,767.70	40
KDL	954.00	-3.95	973.40	954.00	973.40	40
KKHC	230.00	1.59	230.00	230.00	230.00	100
KMCDB	994.80	-4.48	1,020.70	994.80	1,020.70	110
KPCL	501.40	-7.58	532.00	491.00	532.00	5,870
KSBBL	490.00	-6.37	513.10	484.00	513.10	20,599
LBBL	499.00	-4.46	511.90	472.00	511.90	38,125
LEC	194.00	-7.99	206.70	194.00	206.70	26,821
LICN	773.20	-7.49	820.00	773.20	820.00	830
LLBS	988.00	0.41	988.00	971.00	971.00	20
LSL	219.00	-5.02	226.00	213.00	226.00	7,921
LVF2	9.00	-1.32	9.00	9.00	9.00	7,000
MAKAR	552.00	-1.53	555.00	538.60	555.00	1,790
MANDU	782.10	-5.85	830.10	782.10	830.10	260
MATRI	971.00	-2.54	990.00	970.20	977.00	603
MBJC	284.50	-5.75	295.90	284.20	295.90	2,202
MBL	225.00	-5.79	234.10	225.00	234.10	405
MBLEF	8.79	-1.9	8.79	8.79	8.79	10,000
MCHL	459.50	-1.99	459.50	459.50	459.50	20
MDB	575.00	-3.83	586.00	575.00	586.00	170
MEHL	390.00	-4.96	403.00	390.00	403.00	320
MEN	581.00	-5.43	602.10	555.50	602.10	7,035
MFIL	620.50	-7.12	655.00	620.10	655.00	3,452
MHL	451.60	-5.86	479.70	451.60	479.70	705
MHNL	235.30	-4.01	245.00	235.30	245.00	305
MKCL	1,435.70	-4.09	1,467.10	1,435.70	1,467.10	100
MKHC	371.00	-3.94	378.50	371.00	378.50	1,020
MKJC	553.00	-7.72	587.40	542.50	587.40	5,571
MLBBL	1,449.00	-1.36	1,449.00	1,418.00	1,439.70	125
MLBL	356.00	-7.35	376.60	351.10	376.60	12,211
MLBS	1,468.40	-2	1,468.40	1,468.40	1,468.40	20
MMF1	8.75	1.98	8.75	8.75	8.75	100
MMKJL	565.00	-0.78	565.00	565.00	565.00	10
MNBBL	426.00	-2.66	433.50	416.10	430.00	35,074
MNMF1	8.83	-2	8.83	8.83	8.83	10,000
MPFL	525.00	-7.17	555.00	509.10	555.00	920
MSHL	877.10	-2.74	895.00	877.10	883.80	510
MSLB	1,454.30	-2	1,454.30	1,454.30	1,454.30	68
NABBC	675.70	-2	675.70	675.70	675.70	85
NABIL	483.00	-5.88	502.90	471.00	502.90	16,660
NADEP	751.00	-3.94	766.20	751.00	766.20	116
NBL	230.00	-6.58	244.00	225.50	242.00	10,094
NESDO	1,428.10	-3.93	1,470.00	1,428.00	1,470.00	222
NFS	605.00	-4.41	633.00	603.00	633.00	515
NGPL	364.00	-8.33	391.00	357.40	391.00	73,519
NHDL	653.00	-1.89	653.00	653.00	653.00	200
NHPC	178.60	-9.98	195.00	178.60	195.00	2,425
NICA	314.00	-7.59	333.00	308.70	333.00	7,459
NICL	549.00	-5.87	578.00	549.00	578.00	80
NICLBSL	542.00	-5.75	564.00	535.00	564.00	610
NIFRA	254.00	-5.93	264.70	249.90	264.70	40,702
NIL	634.00	-5.86	660.00	634.00	660.00	33
NIMB	193.00	-5.97	201.20	190.00	201.20	18,981
NLG	711.00	-9.93	773.70	711.00	773.70	1,272
NLIC	710.00	-7.69	755.00	702.00	753.80	6,199
NLICL	550.00	-5.13	568.20	545.90	568.20	1,378
NMB	239.00	-2.79	248.00	239.00	248.00	75
NMB50	10.00	-1.19	10.00	9.92	9.92	23,000
NMBMF	663.80	-1.99	663.80	663.80	663.80	10
NMFBS	1,293.00	1.98	1,293.00	1,243.00	1,243.00	1,396
NMIC	1,080.00	-10	1,180.10	1,080.00	1,180.10	2,716
NMLBBL	613.70	-3.95	626.20	613.70	626.20	80
NRIC	1,468.70	-10	1,599.30	1,468.70	1,599.30	2,922
NRM	425.00	-4.79	438.00	424.00	438.00	1,505
NRN	1,846.00	-9.18	1,995.00	1,830.00	1,995.00	14,818
NTC	808.00	-2.12	820.00	762.50	809.10	3,839
NUBL	744.90	-2	744.90	744.90	744.90	100
NWCL	768.40	-8.8	825.70	768.40	825.70	510
NYADI	385.00	-3.66	392.00	384.20	391.70	3,220
OHL	700.00	-9.64	759.30	700.00	759.30	1,120
OMPL	1,121.20	-5.81	1,166.60	1,121.20	1,166.60	90
PCBL	234.00	-5.89	244.00	226.00	244.00	9,387
PFL	385.00	-2.04	388.00	384.00	388.00	560
PHCL	373.40	-3.82	381.00	373.40	381.00	215
PMHPL	330.00	-5.02	340.50	330.00	340.50	40
PMLI	454.00	-7.53	481.20	454.00	481.20	3,190
PPCL	308.90	-1.99	308.90	308.90	308.90	10
PPL	293.30	-1.97	293.30	293.30	293.30	100
PRIN	723.20	-3.95	737.90	723.20	737.90	250
PROFL	457.70	-3.82	467.00	457.70	467.00	250
PRVU	188.00	-8.45	201.30	186.00	201.30	20,382
PURE	715.00	-7.85	770.00	715.00	770.00	740
RADHI	709.00	-5.73	737.10	695.00	737.10	32,686
RAWA	748.40	2	748.40	748.40	748.40	10
RFPL	315.00	-8.97	340.00	315.00	340.00	307
RHGCL	250.00	-2.13	256.00	250.00	254.00	3,638
RHPL	278.50	-1.98	278.50	278.50	278.50	110
RIDI	209.00	-7.54	221.60	203.50	221.60	13,460
RLFL	434.00	-2.6	445.00	434.00	445.00	295
RNLI	424.00	-5.45	439.50	423.00	439.50	2,739
RSDC	633.00	-5.76	659.00	633.00	658.30	1,181
RURU	650.00	-8.46	695.90	650.00	695.90	1,036
SADBL	398.00	-4.37	407.90	384.00	407.90	9,510
SAHAS	590.00	-4.96	608.50	582.20	608.50	33,471
SALICO	627.40	-5.87	653.20	627.40	653.20	40
SANIMA	348.90	-4.45	361.00	343.80	361.00	24,501
SANVI	544.00	-9.21	590.00	544.00	590.00	2,090
SAPDBL	699.40	-9.99	761.60	699.40	761.60	5,569
SARBTM	810.00	-9.14	875.00	810.00	875.00	2,711
SBCF	9.00	-1.32	9.00	9.00	9.00	200
SBI	376.90	-1.97	376.90	376.90	376.90	50
SBL	364.00	-2.22	365.00	344.10	365.00	12,516
SCB	607.00	-3.91	619.10	605.00	619.10	2,917
SGHC	329.60	-1.98	329.60	329.60	329.60	50
SGIC	514.40	-5.86	535.50	514.40	535.50	307
SHEL	275.00	-8.97	302.10	271.90	302.10	79,927
SHINE	390.00	-5.98	410.10	382.00	410.10	5,171
SHIVM	532.00	-8.13	567.50	524.00	567.50	70,798
SHL	489.90	-10	533.50	489.90	533.50	5,696
SHLB	1,745.00	-3.93	1,780.00	1,745.00	1,780.00	40
SHPC	500.00	-7.04	527.50	491.00	527.10	21,887
SICL	654.20	-9.98	712.20	654.20	712.20	2,150
SIGS3	9.20	-0.22	9.20	9.20	9.20	10,000
SIKLES	651.00	-7.61	691.00	651.00	691.00	1,330
SINDU	618.00	-10	690.00	618.00	690.00	1,075
SJCL	277.80	-3.91	283.40	277.80	283.40	1,100
SJLIC	397.00	-6.86	418.00	395.00	418.00	3,847
SKBBL	813.00	-7.81	864.30	812.20	864.30	1,767
SLBBL	857.50	-5.81	892.20	857.50	892.20	140
SLBSL	1,470.00	1.66	1,470.00	1,470.00	1,470.00	10
SMATA	955.00	-2.05	955.50	900.00	955.50	1,730
SMB	2,105.10	-2	2,145.00	2,105.10	2,105.10	60
SMFBS	1,646.40	-1.99	1,646.40	1,646.40	1,646.40	30
SMJC	526.50	-2	526.50	526.50	526.50	100
SMPDA	872.40	-3.95	890.20	872.40	890.20	470
SNLI	427.40	-5.85	445.00	427.40	445.00	3,142
SONA	422.00	-4.43	432.80	408.20	432.80	16,458
SPC	479.20	-3.93	488.90	479.20	488.90	433
SPDL	362.40	-10	395.00	362.40	395.00	9,385
SPHL	507.10	-1.99	507.10	507.10	507.10	10
SPIL	792.00	-1.99	792.00	792.00	792.00	488
SPL	872.00	-3.81	889.00	872.00	888.50	1,110
SRLI	363.90	-7.14	384.10	363.90	384.10	3,171
SSHL	158.50	-8.85	170.50	158.50	170.50	6,734
STC	4,850.00	-7.22	5,123.00	4,832.00	5,123.00	275
SWBBL	760.00	-7.67	807.00	756.90	807.00	976
TAMOR	468.10	-5.58	486.00	466.80	486.00	880
TPC	311.00	-5.08	321.20	310.00	321.20	280
TRH	897.20	-2	897.20	897.20	897.20	50
TTL	692.40	-10	754.00	692.40	754.00	4,581
UAIL	462.00	-9.79	502.00	460.90	502.00	2,614
ULHC	437.00	-2.97	445.00	437.00	441.40	327
UMHL	542.00	-5.82	565.00	531.30	565.00	33,750
UMRH	576.00	-0.04	587.70	576.00	587.70	110
UNHPL	425.00	-8.39	454.70	421.40	454.70	75,284
UNL	47,043.10	-2	47,043.10	47,043.10	47,043.10	10
UNLB	1,968.00	-1.11	1,968.00	1,950.20	1,950.20	100
UPCL	382.00	-7.47	405.00	371.60	405.00	81,236
UPPER	169.10	-7.72	182.70	169.00	180.00	31,896
USHEC	453.00	-3.78	461.40	453.00	461.40	60
USLB	1,729.80	-10	1,883.50	1,729.80	1,883.50	336
VLUCL	527.60	-1.99	527.60	527.60	527.60	300
WNLB	1,906.50	-3.96	1,945.40	1,906.50	1,945.40	121

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HIMSTAR	473.50	9.99	473.50	439.00	439.00	290	135,085.00
AVYAN	1,013.30	2	1,013.30	1,013.30	1,013.30	10	10,133.00
RAWA	748.40	2	748.40	748.40	748.40	10	7,484.00
MMF1	8.75	1.98	8.75	8.75	8.75	100	875.00
NMFBS	1,293.00	1.98	1,293.00	1,243.00	1,243.00	1,396	1,795,723.60
AHL	616.50	1.89	629.00	616.50	617.00	90	55,615.00
SLBSL	1,470.00	1.66	1,470.00	1,470.00	1,470.00	10	14,700.00
KKHC	230.00	1.59	230.00	230.00	230.00	100	23,000.00
GMFBS	1,600.00	0.57	1,600.00	1,560.00	1,560.00	90	140,800.00
LLBS	988.00	0.41	988.00	971.00	971.00	20	19,590.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
IGI	463.00	-10	524.70	463.00	524.70	722	348,956.40
NMIC	1,080.00	-10	1,180.10	1,080.00	1,180.10	2,716	2,996,134.00
NRIC	1,468.70	-10	1,599.30	1,468.70	1,599.30	2,922	4,296,724.40
SHL	489.90	-10	533.50	489.90	533.50	5,696	2,823,860.40
SINDU	618.00	-10	690.00	618.00	690.00	1,075	700,066.00
SPDL	362.40	-10	395.00	362.40	395.00	9,385	3,450,863.00
TTL	692.40	-10	754.00	692.40	754.00	4,581	3,207,317.70
USLB	1,729.80	-10	1,883.50	1,729.80	1,883.50	336	600,780.80
CREST	1,005.30	-9.99	1,094.60	1,005.30	1,094.60	3,065	3,093,504.50
HRL	878.00	-9.99	965.00	878.00	965.00	19,092	17,060,801.00

Symbol	Turnover	LTP
HDL	40,878,592.50	1,298.00
CHDC	40,446,340.00	2,245.00
SHIVM	37,451,718.20	532.00
UNHPL	32,334,473.20	425.00
UPCL	31,056,894.60	382.00
NRN	27,632,629.40	1,846.00
NGPL	26,776,292.60	364.00
KBL	24,754,146.00	179.00
RADHI	22,801,039.00	709.00
SHEL	21,999,489.70	275.00

Sector	Turnover
Hydro Power	293,183,425.10
Investment	91,860,910.20
Manufacturing And Processing	89,513,689.70
Commercial Banks	86,358,080.10
Development Bank Limited	60,855,435.60
Others	29,337,846.80
Microfinance	23,549,528.00
Life Insurance	22,516,227.00
Non-Life Insurance	7,800,539.40
Finance	7,241,600.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors