merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/12/02 14:46:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,015.50	-0.92	1,030.00	1,011.00	1,011.00	735
ADBL	301.30	-0.86	302.90	300.00	302.90	34,816
AHL	602.00	0.33	602.00	595.00	595.00	493
AHPC	284.00	0	289.60	283.50	289.60	83,273
AKJCL	188.80	-0.63	191.00	188.20	190.10	19,753
AKPL	244.00	-0.41	247.90	242.00	245.00	73,774
ALBSL	1,164.00	0.77	1,184.00	1,132.00	1,132.00	34,304
ALICL	469.30	-2.13	480.00	468.50	470.00	50,607
ANLB	6,287.90	-0.01	6,287.90	6,165.10	6,165.10	20
API	290.40	0.48	293.00	283.50	283.50	98,023
AVYAN	977.10	-1.3	990.00	973.00	973.00	809
BANDIPUR	779.00	-1.27	796.00	778.50	790.00	68,374
BARUN	333.00	-1.19	343.90	330.30	330.30	206,886
BBC	4,930.00	0.61	4,940.00	4,835.00	4,835.00	70
BEDC	557.00	0.18	567.00	545.00	553.00	7,511
BFC	475.00	0.42	478.60	468.40	470.00	10,517
BGWT	765.50	0.07	779.00	760.00	760.00	1,070
BHCL	503.00	4.81	517.00	473.10	478.00	86,316
BHDC	485.70	-0.1	494.90	480.20	480.20	18,381
BHL	181.50	0.11	182.60	180.00	180.00	53,332
BHPL	661.00	-0.3	661.10	657.00	657.10	2,153
BNHC	445.80	-0.91	455.00	442.20	455.00	12,460
BNT	11,900.00	0	12,138.10	11,864.00	11,870.00	189
BOKD86	1,115.00	0	1,115.00	1,115.00	1,115.00	25
BPCL	713.00	-0.28	726.00	701.00	701.00	44,143
BUNGAL	618.20	10	618.20	552.40	562.00	139,935
C30MF	9.10	0	9.28	9.10	9.20	108,120
CBBL	1,035.00	-0.48	1,048.00	1,030.60	1,045.00	8,207
CBLD88	1,239.30	2	1,239.30	1,230.00	1,230.00	60
CFCL	490.00	-0.99	500.00	490.00	500.00	7,772
CGH	876.00	0.89	897.00	866.00	866.00	6,704
CHCL	497.00	0.22	503.00	493.00	501.00	14,451
CHDC	2,361.00	-0.25	2,396.00	2,342.00	2,350.10	12,097
CHL	272.90	2.59	274.00	268.10	271.30	43,646
CIT	1,857.00	-0.43	1,867.00	1,857.00	1,865.00	3,314
CITY	531.00	0.15	531.00	521.20	530.00	3,394
CKHL	633.20	0.51	642.00	626.10	637.90	2,771
CLI	485.40	-0.53	490.00	479.00	479.00	9,694
CMF2	9.11	-0.98	9.11	9.11	9.11	1,000
CORBL	1,722.00	1.59	1,728.60	1,676.00	1,700.00	13,040
CREST	1,250.00	-0.71	1,260.00	1,246.00	1,247.00	3,282
CYCL	1,529.00	-0.07	1,553.00	1,502.00	1,502.00	849
CZBIL	194.00	-1.02	195.00	193.10	193.10	30,606
DDBL	890.00	0.68	895.00	877.00	895.00	10,079
DHEL	596.00	4.69	617.00	561.10	578.00	91,576
DHPL	305.00	-0.65	313.00	301.10	305.00	14,985
DLBS	1,370.00	0.51	1,370.00	1,335.80	1,338.00	763
DOLTI	532.10	-1.1	547.70	520.00	527.30	6,923
DORDI	270.00	0.45	275.00	265.00	265.00	65,870
EBL	649.50	-0.08	655.00	645.00	650.10	26,758
EBLD85	1,173.00	2.43	1,173.00	1,150.00	1,150.00	80
EDBL	590.00	-0.17	638.00	580.00	602.00	5,688
EHPL	437.00	0.92	450.00	431.30	440.00	56,639
ENL	920.00	-0.54	920.00	905.00	920.00	695
FMDBL	832.60	0.19	840.00	826.30	826.30	5,443
FOWAD	1,107.00	-1.49	1,129.50	1,107.00	1,120.00	478
GBBD85	1,095.00	0.46	1,095.00	1,095.00	1,095.00	100
GBBL	380.20	-0.47	388.00	380.00	385.00	21,132
GBIME	226.70	-0.13	229.00	226.20	227.00	53,915
GBIMESY2	8.82	-2.33	9.10	8.82	9.02	14,330
GCIL	460.10	-0.63	469.90	460.10	460.70	20,101
GFCL	592.00	0.34	595.00	583.00	590.00	4,935
GHL	214.00	-0.47	217.00	213.50	217.00	24,270
GIBF1	10.10	0.5	10.22	10.06	10.06	4,600
GILB	1,287.00	-0.54	1,313.80	1,285.00	1,294.00	881
GLBSL	1,995.50	-1.4	2,023.80	1,995.50	2,023.80	115
GLH	256.10	-0.54	260.00	255.10	260.00	17,476
GMFBS	1,552.10	0.92	1,664.00	1,507.60	1,507.60	313
GMFIL	479.00	1.91	488.00	461.00	461.00	74,642
GMLI	1,825.10	-0.81	1,868.00	1,825.10	1,830.00	1,068
GRDBL	1,200.00	1.53	1,270.90	1,170.00	1,170.00	47,663
GSY	8.91	-0.11	9.05	8.76	8.76	4,129
GUFL	506.00	-0.59	518.00	500.10	518.00	2,159
GVL	545.00	-9.02	587.20	543.10	587.20	170,079
H8020	10.52	0.1	10.65	10.45	10.45	146,850
HATHY	916.00	-0.87	924.00	912.10	924.00	4,580
HBL	193.40	-1.58	194.90	192.70	194.00	34,678
HDHPC	183.50	-0.81	186.00	181.50	185.00	53,631
HDL	1,172.00	-0.68	1,190.00	1,172.00	1,190.00	25,960
HEI	495.00	-2.35	513.00	495.00	513.00	3,151
HEIP	327.00	1.55	327.00	324.80	324.80	1,403
HHL	342.00	0	348.80	340.00	340.00	26,186
HIDCL	271.40	-0.59	273.90	270.00	270.00	67,441
HIDCLP	186.00	0	186.70	184.00	185.10	77,082
HIMSTAR	950.00	1.79	1,002.00	882.30	914.70	30,927
HLBSL	915.00	-0.65	930.00	910.00	911.10	1,746
HLI	378.50	-0.66	384.50	376.30	376.30	20,504
HLICF	9.09	0.22	9.40	9.00	9.00	3,300
HPPL	487.50	-0.31	494.00	485.00	493.90	49,376
HRL	851.10	-0.6	867.00	850.00	850.00	102,530
HURJA	227.50	0.18	231.50	226.50	231.50	26,659
ICFC	645.00	0.02	649.90	638.00	638.00	3,303
ICFCD88	1,130.00	0	1,130.10	1,130.00	1,130.10	75
IGI	426.10	0.02	432.80	422.40	422.40	7,531
IHL	547.10	-1.78	557.90	546.00	546.00	2,602
ILBS	1,125.00	0.54	1,138.00	1,100.00	1,138.00	6,077
ILI	466.10	-0.19	468.00	463.00	463.00	15,170
JBBL	325.60	-0.37	331.00	320.30	320.30	26,120
JBLB	1,526.00	0.07	1,549.00	1,525.10	1,530.00	8,222
JFL	423.00	0.19	430.00	420.00	430.00	6,135
JHAPA	976.00	10	976.00	905.00	905.00	1,210
JOSHI	323.70	2.44	326.20	311.00	320.00	112,900
JSLBB	1,200.00	-1.56	1,230.00	1,200.00	1,230.00	116
KBL	183.00	-0.81	185.00	182.20	182.20	94,464
KBLPO	106.90	0	106.90	106.90	106.90	813
KBSH	1,800.00	1.69	1,805.40	1,750.00	1,750.00	161
KDBY	9.27	-0.43	9.37	9.20	9.20	22,875
KDL	879.90	-0.35	887.00	866.00	875.50	5,785
KEF	9.09	1.91	9.25	8.92	9.09	14,730
KKHC	247.00	-1.2	253.00	247.00	253.00	3,197
KMCDB	1,103.20	2.15	1,135.00	1,058.40	1,058.40	16,638
KPCL	554.00	-0.38	561.90	554.00	556.20	25,808
KSBBL	437.00	-0.46	440.00	434.00	434.00	7,280
KSY	8.80	0	8.80	8.80	8.80	500
LBBL	450.90	-0.35	458.00	450.00	450.00	39,296
LBLD86	1,149.00	-0.95	1,172.10	1,149.00	1,170.00	153
LEC	193.90	0.31	196.00	193.80	195.00	28,930
LICN	900.30	-1.54	928.90	900.30	920.00	16,850
LLBS	1,027.90	-2.1	1,050.00	1,014.30	1,050.00	207
LSL	234.00	0.86	236.00	231.00	231.10	65,678
LUK	9.14	-1.72	9.31	9.14	9.30	24,440
LVF2	9.00	-1.1	9.00	8.94	8.94	700
MABEL	724.00	8.06	724.70	656.60	656.60	91,893
MAKAR	548.10	-0.45	555.80	545.20	545.40	2,127
MANDU	820.00	2.23	828.00	810.00	813.90	5,974
MATRI	953.30	-0.5	967.00	950.40	950.80	357
MBJC	288.90	2.08	295.40	280.20	288.60	38,758
MBL	219.70	-0.32	220.90	218.10	218.10	25,124
MBLD2085	1,176.10	-1.99	1,176.10	1,176.10	1,176.10	50
MBLEF	9.05	1	9.13	8.86	8.86	5,160
MCHL	483.00	-0.62	509.00	472.20	480.00	2,740
MDB	566.00	0.71	573.00	564.00	573.00	6,839
MEHL	470.60	1.2	476.00	456.00	474.30	30,064
MEL	293.90	1	302.00	281.10	296.80	31,834
MEN	669.90	0.59	679.30	667.00	679.30	259,302
MERO	776.00	0.36	819.00	765.30	787.00	4,878
MFIL	604.00	0.67	620.00	600.00	600.09	24,726
MFLD85	1,110.00	0	1,110.00	1,110.00	1,110.00	10
MHCL	400.30	-0.42	403.00	395.00	400.00	4,430
MHL	494.20	-0.36	505.00	494.20	497.10	13,717
MHNL	252.00	-0.2	255.50	248.10	249.20	7,093
MKCL	1,380.00	-1.29	1,400.00	1,375.00	1,375.00	1,119
MKHC	390.00	-1.76	404.10	383.00	389.20	4,798
MKHL	812.20	-1.55	825.00	793.00	808.70	8,343
MKJC	538.10	-0.35	544.00	536.80	536.80	9,168
MLBBL	1,506.00	-0.26	1,524.00	1,503.50	1,510.00	559
MLBL	383.00	-0.73	387.90	382.90	387.90	17,224
MLBS	1,496.00	-1.83	1,520.00	1,496.00	1,520.00	330
MLBSL	2,020.00	-0.09	2,020.00	1,980.00	1,983.00	683
MMF1	8.67	-0.34	8.80	8.33	8.80	27,867
MMKJL	581.80	-0.22	585.00	575.20	580.00	6,145
MNBBL	351.00	-0.62	355.80	350.50	355.80	10,704
MNMF1	9.01	1.12	9.01	8.83	9.01	11,230
MPFL	554.90	1.26	556.00	537.10	537.10	14,836
MSHL	907.00	1.9	925.00	890.20	906.90	3,394
MSLB	1,462.30	-1.4	1,511.90	1,455.00	1,455.00	2,138
NABBC	1,098.80	6.66	1,130.00	977.00	1,009.60	80,376
NABIL	513.50	0.29	516.80	510.00	512.00	31,092
NABILD2089	1,076.60	0.24	1,076.60	1,076.60	1,076.60	30
NADEP	772.30	-0.52	788.90	772.20	788.90	2,877
NBF2	9.26	0.65	9.32	9.20	9.20	137,826
NBF3	9.17	1.89	9.17	8.90	8.90	7,860
NBL	244.90	-0.04	248.50	242.00	242.00	20,135
NBLD87	1,130.10	-1.73	1,130.10	1,130.10	1,130.10	25
NCCD86	1,158.80	2	1,158.80	1,158.80	1,158.80	50
NESDO	1,517.00	0.26	1,539.00	1,513.00	1,513.00	366
NFS	640.00	0.11	651.90	639.00	648.00	14,354
NGPL	398.10	2.02	405.60	390.00	397.90	376,467
NHDL	703.00	0.99	705.00	688.30	696.10	1,188
NHPC	192.00	0	195.60	190.00	190.10	21,646
NIBD84	1,130.00	0.27	1,130.00	1,130.00	1,130.00	15
NIBLGF	8.40	-0.24	8.50	8.35	8.35	1,800
NIBLSTF	8.58	1.42	8.58	8.33	8.33	42,870
NIBSF2	8.40	0.36	8.40	8.37	8.37	2,900
NICA	322.80	-0.37	327.00	317.10	322.00	47,878
NICBF	8.72	-0.91	8.80	8.72	8.80	4,200
NICFC	8.77	0.92	8.77	8.56	8.60	2,200
NICGF2	8.78	1.39	8.78	8.61	8.61	700
NICL	523.00	0.25	529.70	518.00	522.00	8,495
NICLBSL	576.00	-0.69	585.00	569.00	569.00	3,577
NICSF	8.50	-3.3	8.80	8.50	8.80	5,140
NIFRA	273.00	0.18	275.10	270.70	271.00	66,534
NIFRAGED	1,070.00	3.98	1,070.00	1,032.10	1,048.00	1,313
NIFRAUR85/86	1,080.00	1.32	1,080.00	1,080.00	1,080.00	26
NIL	624.50	-0.18	627.00	618.00	626.00	6,311
NIMB	196.70	-0.66	199.30	195.40	197.00	35,752
NIMBPO	163.80	0.49	166.00	163.80	166.00	40
NLG	707.00	0.6	714.00	691.20	702.80	6,654
NLIC	839.50	-0.06	849.00	838.10	841.00	31,346
NLICL	610.00	-2.17	635.80	609.80	634.90	16,339
NMB	249.90	-0.6	255.00	248.00	255.00	54,579
NMB50	10.30	1.98	10.30	10.30	10.30	200
NMBHF2	8.96	0.11	9.12	8.95	9.12	2,880
NMBMF	695.00	-0.84	720.00	686.90	710.00	2,920
NMFBS	1,300.00	-2.11	1,330.00	1,300.00	1,320.00	3,831
NMFBSP	675.00	0	675.00	675.00	675.00	20,581
NMIC	1,285.00	0.23	1,333.80	1,281.10	1,307.70	2,409
NMLBBL	671.10	0.18	675.00	656.90	656.90	15,874
NRIC	1,325.10	-0.14	1,347.00	1,303.00	1,303.00	52,192
NRM	421.40	0.1	431.00	420.00	421.00	16,566
NRN	1,449.90	-0.35	1,474.00	1,444.00	1,456.10	17,849
NSIF2	10.12	0.2	10.24	10.10	10.10	1,800
NTC	860.00	-0.2	865.00	858.10	865.00	6,046
NUBL	771.00	0	785.00	762.00	762.00	6,902
NWCL	827.00	0.35	842.90	810.00	810.00	2,515
NYADI	400.60	1.37	405.00	387.30	387.30	7,668
OHL	716.90	0.14	716.90	702.10	705.00	4,456
OMPL	1,210.00	-0.41	1,220.00	1,201.00	1,220.00	7,691
PCBL	248.50	-0.64	250.00	247.20	247.20	22,608
PCBLP	100.00	0	100.00	100.00	100.00	6,180
PFL	376.60	-0.89	383.00	376.20	376.20	3,835
PHCL	290.30	5.56	293.00	274.40	280.00	181,977
PMHPL	334.30	-1.09	341.00	334.30	334.30	27,927
PMLI	507.30	-1.5	518.80	506.30	518.50	5,509
PPCL	327.60	-1.56	339.40	327.60	335.00	9,554
PPL	342.00	-1.04	350.00	339.00	339.00	66,106
PRIN	684.80	-0.03	689.40	680.00	689.40	7,022
PROFL	465.00	0.24	469.00	460.00	460.50	7,168
PRSF	10.45	1.06	10.52	10.32	10.32	440,000
PRVU	188.40	-1.36	190.00	187.20	189.00	101,266
PSF	10.55	0.38	10.76	10.50	10.50	57,997
PURE	896.00	2.63	900.00	872.20	873.00	19,943
RADHI	737.00	0.55	745.00	736.00	745.00	40,938
RAWA	719.90	2.48	720.00	695.00	695.00	892
RBBD2088	1,080.00	0	1,080.00	1,080.00	1,080.00	25
RBCL	15,130.00	0.05	15,380.00	15,090.00	15,380.00	238
RBCLPO	11,852.20	-1.24	11,870.00	11,852.20	11,870.00	130
RFPL	403.00	0.75	408.90	400.00	400.00	83,938
RHGCL	264.30	0.3	268.00	261.00	261.00	27,344
RHPL	290.00	8.61	293.70	267.00	267.00	248,735
RIDI	225.40	0.63	228.40	225.20	226.00	25,847
RLFL	431.00	0.94	438.00	427.50	435.00	6,213
RMF1	9.18	2.23	9.18	8.92	9.15	18,400
RMF2	9.14	0.44	9.27	9.09	9.27	1,760
RNLI	492.10	-0.79	504.00	486.10	486.10	86,387
RSDC	655.00	-0.74	668.50	651.00	659.80	5,898
RSY	9.01	-0.11	9.18	8.96	8.96	15,700
RURU	742.50	-0.47	750.00	742.00	746.00	1,608
SADBL	410.10	0.07	426.00	401.70	401.70	41,038
SAGAR	1,774.40	10	1,774.40	1,645.30	1,645.30	2,960
SAGF	9.48	1.94	9.48	9.30	9.48	3,100
SAHAS	554.10	-0.88	565.00	554.00	565.00	63,918
SAIL	587.40	10	587.40	534.00	534.00	790
SALICO	601.00	-0.17	609.80	601.00	601.10	3,358
SANIMA	314.90	-0.51	320.00	312.00	319.80	29,632
SANVI	665.10	3.92	676.00	640.00	640.00	27,506
SAPDBL	820.00	0.15	833.00	807.10	810.00	15,097
SARBTM	865.00	-2.59	900.00	865.00	891.50	38,697
SBCF	9.15	1.67	9.15	9.00	9.00	10,100
SBI	398.00	-0.75	401.00	397.00	401.00	9,639
SBID2090	1,070.00	-1.11	1,082.00	1,068.00	1,082.00	100
SBID83	1,091.30	0.02	1,091.60	1,091.30	1,091.60	100
SBID89	1,158.00	-1.45	1,158.00	1,158.00	1,158.00	25
SBL	352.30	-0.06	359.00	350.00	352.50	68,639
SBLD2091	1,081.00	-1.73	1,086.00	1,081.00	1,086.00	75
SCB	640.90	-3.74	652.50	635.00	652.50	45,502
SEF	9.33	0.43	9.47	9.22	9.47	3,301
SFCL	394.00	-0.76	400.00	391.00	392.00	12,922
SFEF	9.20	0	9.20	9.06	9.10	1,100
SFMF	9.99	2.88	9.99	9.87	9.87	116,413
SGHC	415.10	0.19	426.00	411.00	422.30	32,182
SGIC	486.10	-0.08	496.00	482.20	496.00	11,757
SHEL	291.40	0.45	294.10	291.00	294.00	70,176
SHINE	396.50	-0.35	398.10	394.00	398.00	17,614
SHINED	1,151.10	-0.85	1,165.00	1,151.10	1,151.10	1,287
SHIVM	587.00	-0.49	595.00	587.00	595.00	104,062
SHL	488.00	-1.01	496.00	486.00	495.00	10,311
SHLB	1,700.00	-1.55	1,739.90	1,700.00	1,721.00	624
SHPC	539.00	0.09	545.00	527.80	527.80	72,551
SICL	650.00	-0.31	665.00	645.00	645.00	13,847
SIFC	512.00	-0.39	520.00	510.00	510.00	8,974
SIGS2	9.62	1.69	9.62	9.62	9.62	200
SIGS3	9.25	-1.39	9.25	9.23	9.23	400
SIKLES	660.00	0	665.00	655.10	655.10	24,931
SINDU	728.00	-0.68	737.00	718.40	718.40	11,193
SJCL	298.00	3.83	307.90	285.20	286.00	39,541
SJLIC	463.00	-0.11	470.50	461.10	470.50	67,114
SKBBL	876.00	0.23	885.00	870.00	885.00	11,096
SLBBL	908.50	-0.06	924.00	908.00	908.00	6,315
SLBSL	1,315.00	0.31	1,316.00	1,303.00	1,303.00	235
SLCF	9.00	-1.21	9.11	9.00	9.05	78,500
SMATA	827.00	-0.35	840.00	820.00	826.60	2,997
SMB	2,137.10	-2.19	2,170.00	2,115.00	2,142.00	1,606
SMFBS	1,692.00	1.84	1,692.00	1,650.10	1,670.00	1,568
SMH	782.00	-1.76	796.00	782.00	783.10	216
SMHL	759.00	-0.13	810.90	747.30	755.00	18,009
SMJC	518.10	-0.37	524.00	510.10	510.10	3,476
SMPDA	925.00	0.54	942.00	901.60	901.60	9,283
SNLI	506.00	-0.2	517.10	501.40	517.10	27,259
SONA	433.20	-0.41	438.00	430.10	430.10	25,652
SPC	501.00	1.01	513.00	496.00	500.00	16,333
SPDL	421.00	1.4	428.00	406.90	406.90	135,441
SPHL	538.00	-0.28	550.20	538.00	550.00	5,620
SPIL	712.30	-1.75	739.80	711.00	734.90	13,824
SPL	897.30	-1.4	928.30	892.10	892.10	4,766
SRLI	404.30	-0.91	413.00	404.20	413.00	15,580
SSHL	166.00	0.12	168.00	163.00	163.00	48,868
STC	5,350.00	0.34	5,395.00	5,308.00	5,395.00	243
SWASTIK	1,085.80	10	1,085.80	986.90	986.90	60
SWBBL	801.10	-0.73	819.00	792.00	792.00	2,848
SWMF	700.00	-0.5	709.70	700.00	709.70	1,317
TAMOR	482.00	1.22	484.00	476.00	483.00	12,256
TPC	341.00	-1.13	351.70	339.80	351.70	42,927
TRH	707.40	-1.57	715.00	705.00	706.00	2,102
TSHL	687.70	-0.62	695.00	683.00	688.10	3,521
TTL	789.10	-1.24	800.00	787.30	799.00	21,660
TVCL	414.00	-0.12	421.90	410.00	421.90	1,488
UAIL	463.60	-1.05	472.90	463.50	472.90	29,357
UHEWA	607.00	1.08	610.00	597.00	607.90	7,325
ULBSL	3,750.00	-1.06	3,773.00	3,715.00	3,717.40	296
ULHC	454.00	-0.66	465.90	442.00	465.90	5,760
UMHL	579.20	-1.98	602.00	579.20	580.00	151,042
UMRH	570.00	0.83	570.00	562.50	570.00	2,874
UNHPL	495.00	-0.22	530.00	490.00	497.10	585,364
UNL	47,200.00	-0.42	47,200.00	47,000.00	47,000.00	30
UNLB	2,005.00	0.4	2,009.00	1,971.00	1,971.00	50
UPCL	370.00	0.95	376.90	368.10	370.00	60,350
UPPER	178.20	-0.67	180.00	178.00	179.00	31,496
USHEC	476.90	-0.65	482.00	471.20	471.20	9,146
USHL	700.00	1.3	704.00	686.00	704.00	3,878
USLB	1,606.00	-1.1	1,649.80	1,600.00	1,649.80	6,442
VLBS	778.10	-0.26	790.00	766.10	770.00	1,974
VLUCL	560.00	-0.53	569.00	553.50	561.00	3,605
WNLB	1,975.00	-0.1	1,980.00	1,968.00	1,980.00	418

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BUNGAL	618.20	10	618.20	552.40	562.00	139,935	84,230,338.00
JHAPA	976.00	10	976.00	905.00	905.00	1,210	1,178,509.00
SAGAR	1,774.40	10	1,774.40	1,645.30	1,645.30	2,960	5,249,059.00
SAIL	587.40	10	587.40	534.00	534.00	790	461,391.00
SWASTIK	1,085.80	10	1,085.80	986.90	986.90	60	62,213.00
RHPL	290.00	8.61	293.70	267.00	267.00	248,735	70,922,168.90
MABEL	724.00	8.06	724.70	656.60	656.60	91,893	63,890,938.50
NABBC	1,098.80	6.66	1,130.00	977.00	1,009.60	80,376	84,644,597.60
PHCL	290.30	5.56	293.00	274.40	280.00	181,977	51,596,553.40
BHCL	503.00	4.81	517.00	473.10	478.00	86,316	42,947,208.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GVL	545.00	-9.02	587.20	543.10	587.20	170,079	93,843,780.10
SCB	640.90	-3.74	652.50	635.00	652.50	45,502	29,060,936.60
NICSF	8.50	-3.3	8.80	8.50	8.80	5,140	43,896.00
SARBTM	865.00	-2.59	900.00	865.00	891.50	38,697	34,043,646.10
HEI	495.00	-2.35	513.00	495.00	513.00	3,151	1,585,148.60
GBIMESY2	8.82	-2.33	9.10	8.82	9.02	14,330	127,953.60
SMB	2,137.10	-2.19	2,170.00	2,115.00	2,142.00	1,606	3,422,735.80
NLICL	610.00	-2.17	635.80	609.80	634.90	16,339	10,069,067.10
ALICL	469.30	-2.13	480.00	468.50	470.00	50,607	23,871,313.40
NMFBS	1,300.00	-2.11	1,330.00	1,300.00	1,320.00	3,831	5,001,066.10

Symbol	Turnover	LTP
UNHPL	293,956,433.30	495.00
MEN	173,691,032.00	669.90
NGPL	150,864,253.80	398.10
GVL	93,843,780.10	545.00
UMHL	88,513,146.70	579.20
HRL	88,094,742.90	851.10
NABBC	84,644,597.60	1,098.80
BUNGAL	84,230,338.00	618.20
RHPL	70,922,168.90	290.00
NRIC	69,770,467.60	1,325.10

Sector	Turnover
Hydro Power	2,110,119,097.80
Development Bank Limited	263,955,189.40
Commercial Banks	238,925,752.30
Others	209,887,362.60
Microfinance	201,393,138.20
Life Insurance	198,261,610.60
Manufacturing And Processing	165,165,841.70
Finance	103,415,525.21
Investment	102,023,652.40
Hotels And Tourism	76,002,275.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors