merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/01/22 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	951.50	-0.89	956.90	947.00	951.00	3,238
ADBL	304.00	-0.94	310.00	300.10	310.00	28,495
ADBLD83	1,051.00	0.45	1,051.00	1,046.30	1,046.30	101
AHL	552.00	1.06	561.00	536.00	536.00	6,755
AHPC	267.00	0.11	268.00	262.00	265.00	90,545
AKJCL	244.00	5.13	244.50	232.10	235.00	1,694,796
AKPL	255.00	0.16	255.00	251.10	253.00	139,766
ALBSL	1,207.90	2.54	1,209.40	1,165.00	1,165.00	33,812
ALICL	488.00	0.06	490.00	483.50	488.00	34,582
ANLB	6,020.00	-0.02	6,110.00	6,020.00	6,021.00	194
API	298.00	0.71	300.50	292.00	294.80	216,291
AVYAN	963.00	0.42	965.00	942.00	942.00	5,793
BANDIPUR	980.00	8.29	988.00	895.00	905.00	301,445
BARUN	342.00	3.32	344.80	329.70	329.70	313,975
BBC	4,801.00	-1.21	4,932.00	4,801.00	4,820.00	1,078
BEDC	528.50	-0.28	535.90	526.00	526.00	22,141
BFC	497.20	2.73	499.00	474.40	474.40	50,215
BGWT	775.00	-1.27	791.00	775.00	778.00	7,519
BHCL	589.80	1.69	592.00	570.10	580.50	138,314
BHDC	479.00	2.13	479.00	466.10	466.20	43,874
BHL	191.50	3.23	192.00	184.60	187.00	257,754
BHPL	557.90	-0.02	558.00	547.30	547.30	51,535
BNHC	506.10	4.85	506.10	483.00	489.00	49,458
BNL	15,661.20	-1.99	15,700.00	15,661.20	15,700.00	30
BNT	11,900.00	-1.24	11,900.00	11,831.00	11,832.10	59
BPCL	795.00	-1.36	814.50	790.00	790.00	187,348
BUNGAL	710.00	3.02	736.00	680.20	689.30	135,587
C30MF	9.50	-1.35	9.52	9.47	9.47	33,862
CBBL	959.00	1.48	959.00	937.00	948.00	15,234
CCBD88	1,182.00	-0.76	1,182.00	1,182.00	1,182.00	25
CFCL	570.00	4.8	575.00	535.00	535.00	102,757
CGH	877.50	-0.16	896.40	870.00	896.40	24,594
CHCL	473.10	-0.78	476.80	473.10	476.80	28,659
CHDC	2,435.00	-0.2	2,450.00	2,376.50	2,400.10	34,003
CHL	279.50	0.9	283.40	275.10	279.90	60,951
CIT	1,775.00	-0.11	1,785.00	1,770.00	1,777.00	6,255
CITY	481.00	-0.82	492.00	477.10	492.00	11,589
CKHL	677.00	0.59	677.00	660.40	660.40	5,672
CLI	476.00	0.29	477.00	470.00	474.00	19,471
CMF2	9.90	-1.98	9.90	9.90	9.90	200
CORBL	1,775.30	9.99	1,775.40	1,582.10	1,582.10	13,355
CREST	1,360.00	4.21	1,362.00	1,307.00	1,309.00	50,958
CYCL	1,573.90	2.13	1,575.00	1,530.00	1,530.00	7,271
CZBIL	198.00	0	198.50	194.30	198.00	16,514
CZBILP	109.00	0	109.00	109.00	109.00	1,444
DDBL	850.00	1.03	850.00	841.30	841.40	4,282
DHEL	689.90	4.69	700.00	652.00	652.00	118,951
DHPL	305.50	1.5	306.00	300.00	300.00	21,697
DLBS	1,356.60	-0.24	1,356.60	1,330.00	1,333.00	1,115
DOLTI	514.00	0	518.70	509.00	509.00	4,551
DORDI	289.10	1.3	293.70	285.30	286.00	247,766
EBL	671.00	-0.3	675.00	668.00	668.00	19,126
EBLEB89	1,059.00	-0.4	1,059.10	1,059.00	1,059.10	100
EDBL	668.00	9.87	668.00	595.90	595.90	69,558
EHPL	411.00	0.24	417.80	408.00	417.80	52,174
ENL	917.00	0.74	917.00	901.20	901.20	3,635
FMDBL	816.10	-2.26	837.00	815.50	827.70	41,537
FOWAD	1,117.00	1.55	1,119.50	1,094.70	1,099.90	6,138
GBBD85	1,065.10	-0.27	1,065.10	1,065.10	1,065.10	90
GBBL	403.00	0.75	403.50	396.00	400.00	31,996
GBILD84/85	1,170.00	0	1,170.00	1,151.00	1,163.00	235
GBIME	228.00	-0.39	229.70	227.10	228.50	69,966
GBIMESY2	9.03	0	9.15	8.92	8.92	3,780
GBLBS	790.00	-1.25	816.00	786.00	816.00	7,279
GCIL	435.00	0.23	435.00	426.00	430.00	27,926
GFCL	722.00	5.4	724.00	684.50	685.00	86,514
GHL	234.00	1.74	235.60	229.00	233.00	174,514
GIBF1	10.75	1.8	10.80	10.48	10.48	26,030
GILB	1,180.00	0.08	1,180.00	1,160.10	1,160.10	4,296
GLBSL	2,059.00	-1.54	2,110.00	2,010.00	2,110.00	3,418
GLH	264.90	2.67	264.90	253.50	253.50	54,841
GMFBS	1,510.00	0	1,510.00	1,480.00	1,480.00	2,144
GMFIL	489.90	2.49	496.00	470.30	473.10	49,350
GMLI	1,774.00	0.92	1,778.00	1,727.00	1,729.20	4,217
GRDBL	1,127.50	-1.53	1,148.80	1,104.60	1,122.10	17,812
GSY	9.21	0.44	9.36	9.10	9.10	82,936
GUFL	606.00	-2.24	644.00	578.00	607.60	138,626
GVL	515.00	-0.19	522.00	504.00	522.00	139,871
H8020	11.51	-0.78	11.73	11.41	11.42	10,200
HATHY	920.00	0.44	930.00	907.00	914.00	12,579
HBL	193.80	-0.05	194.00	191.00	191.00	57,526
HDHPC	194.80	4.17	194.90	185.60	185.60	331,753
HDL	1,152.20	-0.5	1,164.00	1,148.00	1,155.00	71,904
HEI	523.90	0.17	525.00	516.50	517.00	5,507
HEIP	316.30	-1.86	316.70	316.30	316.70	2,020
HHL	336.90	0.27	340.00	332.50	332.50	26,303
HIDCL	265.30	0.45	266.00	262.00	262.00	110,713
HIDCLP	191.90	0.73	194.30	189.00	194.30	276,288
HIMSTAR	950.00	5.56	955.00	891.00	900.00	63,128
HLBSL	915.00	0.14	922.00	910.00	910.00	845
HLI	375.00	-0.27	376.00	371.00	372.00	57,181
HLICF	9.30	-0.32	9.33	9.00	9.15	3,400
HPPL	477.10	0.42	484.00	470.10	470.10	62,608
HRL	894.90	0.56	899.90	873.00	873.00	145,601
HURJA	237.50	3.31	237.60	228.60	232.00	199,696
ICFC	695.00	0.58	703.00	680.20	690.00	103,245
ICFCD83	1,119.00	-0.09	1,120.00	1,119.00	1,120.00	110
ICFCD88	1,110.00	0.91	1,110.00	1,100.00	1,100.00	75
IGI	436.00	1.4	438.00	427.00	429.00	20,687
IHL	545.00	-0.55	550.00	538.00	538.00	18,513
ILBS	1,001.00	-0.89	1,005.50	989.00	991.50	9,919
ILI	451.00	-0.44	453.90	445.00	445.00	14,404
JBBL	364.50	2.97	366.00	350.00	361.00	308,564
JBLB	1,321.00	-0.83	1,339.00	1,305.60	1,330.00	10,892
JFL	458.00	1.55	466.00	442.00	442.00	23,206
JHAPA	1,599.90	8.47	1,622.00	1,464.00	1,490.00	48,436
JOSHI	300.00	4.64	300.00	285.00	288.00	123,773
JSLBB	1,188.00	0.76	1,188.00	1,162.10	1,170.00	570
KBL	184.80	-0.59	188.00	181.50	188.00	139,385
KBLD89	1,274.00	-1.92	1,274.00	1,274.00	1,274.00	25
KBSH	1,713.60	2.55	1,713.60	1,671.00	1,671.00	315
KDBY	9.93	0.71	10.15	9.67	9.67	34,029
KDL	799.00	-0.11	800.00	790.00	798.90	4,627
KEF	9.25	-2.22	9.40	9.12	9.28	6,250
KKHC	230.20	1.05	233.00	223.30	223.30	141,855
KMCDB	960.20	0.86	964.00	933.10	964.00	9,323
KPCL	586.90	-6.25	613.50	565.00	613.50	194,616
KSBBL	472.90	-0.65	480.00	469.00	475.00	40,338
KSY	9.26	-0.75	9.30	9.25	9.25	2,500
LBBL	498.00	-0.4	500.00	491.00	500.00	169,497
LBBLD89	1,277.00	0.23	1,277.00	1,277.00	1,277.00	100
LEC	219.90	6.28	220.30	206.80	210.00	798,119
LICN	874.90	0.54	874.90	862.00	870.00	12,287
LLBS	1,008.00	1.52	1,012.70	965.40	992.70	1,675
LSL	219.50	0.23	223.30	217.70	223.30	50,893
LUK	10.18	-0.68	10.44	9.86	10.05	33,500
LVF2	9.60	-0.1	9.80	9.43	9.43	3,920
MABEL	756.00	2.72	767.00	728.00	728.10	45,011
MAKAR	540.00	-1.64	549.20	535.40	538.50	4,091
MANDU	852.10	-1.83	880.00	834.00	850.70	5,425
MATRI	995.00	0.2	996.00	973.50	993.00	971
MBJC	292.00	0.34	296.80	289.00	296.80	15,692
MBL	230.00	0	234.60	226.40	234.60	38,213
MBLD2085	1,150.00	0	1,150.00	1,150.00	1,150.00	5
MBLEF	9.73	0.1	9.91	9.68	9.91	24,700
MCHL	422.00	-1.36	428.40	420.10	420.10	10,322
MDB	638.00	0.85	638.00	622.00	630.00	43,057
MEHL	449.00	2.05	449.00	436.20	440.10	25,395
MEL	280.10	0.43	283.00	274.00	274.00	37,359
MEN	605.00	0.62	608.00	596.00	605.50	89,865
MERO	775.00	1.84	804.00	752.00	752.00	14,711
MFIL	834.00	1.71	834.00	803.60	803.60	439,358
MFLD85	1,155.00	0.35	1,155.00	1,155.00	1,155.00	25
MHCL	390.00	1.38	390.00	377.60	377.60	11,097
MHL	540.00	1.89	549.80	532.50	532.50	60,920
MHNL	268.90	6.5	269.90	250.00	253.00	70,480
MKCL	1,417.00	-0.07	1,417.00	1,392.20	1,392.20	3,322
MKHC	343.90	1.99	343.90	335.00	342.00	18,063
MKHL	792.00	-1.79	807.40	767.00	791.60	21,515
MKJC	515.40	-2.26	534.00	515.00	528.00	55,446
MLBBL	1,335.00	-1.11	1,350.00	1,332.00	1,334.00	4,502
MLBL	382.80	0.24	382.80	377.00	380.00	44,090
MLBS	1,450.00	-0.34	1,465.80	1,430.00	1,430.10	2,568
MLBSL	1,959.00	0.21	1,960.00	1,926.00	1,953.90	1,540
MMF1	8.71	-0.46	8.75	8.58	8.58	7,830
MMKJL	580.30	-0.97	596.00	579.00	596.00	79,031
MNBBL	388.00	4.33	395.00	366.00	367.00	88,444
MNMF1	9.21	0.55	9.34	9.03	9.10	100,103
MPFL	673.70	3.58	674.00	639.00	639.00	72,481
MSHL	825.00	0.72	830.00	815.00	820.00	3,682
MSLB	1,326.00	0.84	1,326.00	1,300.00	1,302.00	1,537
NABBC	1,528.00	-0.65	1,528.00	1,393.00	1,507.30	63,480
NABIL	493.10	-0.6	498.00	492.30	498.00	63,230
NADEP	820.00	0.21	820.00	805.10	805.10	4,552
NBF2	9.77	0	9.77	9.58	9.58	7,555
NBF3	9.33	1.41	9.33	9.10	9.20	128,888
NBL	246.90	-0.84	250.00	245.10	250.00	48,404
NESDO	1,570.00	0.32	1,591.00	1,550.00	1,591.00	2,672
NFS	675.80	2.41	683.00	647.00	647.00	66,136
NGPL	408.00	0.37	411.00	405.60	410.90	253,707
NHDL	695.00	0.87	695.00	678.10	681.00	9,663
NHPC	214.10	4.39	215.00	207.20	207.20	343,468
NIBD2082	1,043.60	-1.99	1,064.80	1,064.80	1,064.80	5
NIBLGF	8.90	1.02	9.07	8.76	8.98	17,000
NIBLSTF	8.64	-1.26	8.70	8.61	8.61	4,210
NIBSF2	8.70	0.69	8.81	8.50	8.50	30,600
NICA	341.90	-0.03	347.90	337.00	347.90	71,540
NICAD2091	1,060.00	0.38	1,060.00	1,055.00	1,055.00	120
NICAD85/86	1,097.00	-1.8	1,097.00	1,097.00	1,097.00	11
NICBF	9.13	0.55	9.13	8.96	8.96	9,000
NICFC	9.10	-1.83	9.28	9.09	9.09	7,100
NICGF2	9.08	-0.77	9.23	9.05	9.05	800
NICL	513.00	-0.19	521.00	510.10	521.00	10,800
NICLBSL	573.00	-0.35	574.00	565.00	565.00	7,424
NICSF	8.80	0	8.80	8.70	8.80	22,120
NIFRA	266.00	0	266.90	262.00	265.00	156,183
NIL	645.90	0.14	647.90	640.00	644.90	12,035
NIMB	196.00	0.51	198.00	192.20	198.00	65,476
NIMBD90	1,227.00	-1.92	1,251.00	1,251.00	1,251.00	8
NIMBPO	157.20	0	157.20	157.20	157.20	535
NLG	684.10	-1.57	694.00	683.00	685.00	12,714
NLIC	790.00	0.14	795.00	780.00	788.00	40,242
NLICL	596.00	-0.5	599.90	590.10	591.00	17,586
NMB	241.50	-0.41	243.00	240.00	241.80	31,063
NMB50	10.26	-0.48	10.35	10.26	10.35	600
NMBHF2	9.40	-1.05	9.51	9.31	9.31	15,442
NMBMF	684.10	-1.71	699.90	680.00	690.00	7,053
NMFBS	1,130.00	-0.09	1,143.50	1,115.00	1,143.50	4,149
NMIC	1,316.00	3.93	1,317.00	1,262.20	1,270.00	41,471
NMLBBL	669.90	3.38	669.90	636.00	636.00	65,392
NRIC	1,314.00	0.08	1,322.00	1,305.00	1,315.00	42,882
NRM	445.00	0.66	451.20	438.00	438.00	57,377
NRN	1,550.00	0.13	1,550.00	1,524.00	1,531.00	113,847
NSIF2	10.55	-0.94	10.68	10.51	10.51	4,400
NTC	860.00	-0.34	867.70	856.10	862.00	12,001
NUBL	730.00	0.14	730.00	716.00	725.00	7,166
NWCL	874.00	1.63	874.00	845.50	848.10	6,633
NYADI	402.00	0.22	405.00	397.00	403.90	8,257
OHL	731.80	1.78	732.00	710.50	715.50	5,912
OMPL	1,401.90	4.39	1,415.00	1,322.00	1,325.00	45,660
PBD88	1,151.00	-0.6	1,151.00	1,151.00	1,151.00	25
PBLD86	1,162.00	1.93	1,162.00	1,160.00	1,160.00	102
PCBL	245.00	-0.57	247.80	244.00	246.40	57,855
PFL	386.00	2.39	387.00	375.00	382.00	12,862
PHCL	266.50	0.23	271.00	264.10	271.00	137,598
PMHPL	333.00	1.25	335.00	327.20	329.00	38,489
PMLI	515.00	-0.29	519.80	510.10	510.10	14,572
PPCL	368.50	0.14	371.00	364.00	364.00	44,597
PPL	341.00	0.59	345.70	334.10	345.70	201,143
PRIN	733.00	0.41	741.00	715.50	741.00	19,878
PROFL	495.00	2.51	495.00	472.50	492.50	44,817
PRSF	11.10	-1.77	11.20	11.10	11.10	21,300
PRVU	188.00	0.53	188.00	185.20	187.00	103,997
PRVUPO	100.00	0	100.00	100.00	100.00	34,000
PSF	11.12	2.39	11.20	10.86	11.02	95,930
PURE	1,168.00	5.13	1,206.00	1,092.10	1,111.00	151,872
RADHI	805.00	-1.23	823.00	801.10	822.00	211,263
RAWA	799.00	9	806.00	718.40	718.40	13,718
RBBF40	9.38	2.07	9.38	9.03	9.03	19,600
RBCL	14,990.00	0.6	14,990.00	14,800.10	14,805.10	70
RBCLPO	11,950.00	1.27	11,950.00	11,655.00	11,700.00	33
RFPL	397.00	-0.45	404.00	387.00	390.90	177,856
RHGCL	284.30	0.11	288.60	278.50	281.20	154,794
RHPL	281.10	0.75	282.60	276.00	279.00	34,649
RIDI	237.50	0.85	239.70	232.00	232.00	102,852
RLFL	452.20	0.98	461.00	442.00	454.00	47,651
RMF1	9.38	-0.11	9.39	9.20	9.22	72,078
RMF2	9.50	-1.35	9.50	9.47	9.47	1,161
RNLI	475.00	-0.21	477.00	472.00	474.00	33,963
RSDC	665.00	1.53	675.00	650.00	650.00	47,006
RSY	9.80	0.51	10.00	9.37	9.56	17,180
RURU	675.00	1.05	676.00	667.00	670.00	12,444
SADBL	419.00	0.24	420.00	412.60	420.00	27,800
SAGAR	2,298.00	4.93	2,299.90	2,168.20	2,180.00	62,021
SAGF	9.72	-2.8	9.81	9.63	9.81	4,640
SAHAS	565.80	1.04	565.80	560.10	565.00	87,463
SAIL	1,398.10	10	1,398.10	1,251.00	1,271.00	185,329
SALICO	610.00	0.18	612.00	600.10	600.10	9,723
SAND2085	1,130.00	-1.77	1,130.00	1,130.00	1,130.00	25
SANIMA	341.10	-0.84	344.50	341.00	344.00	47,778
SANVI	863.00	4.62	875.00	816.00	825.00	220,656
SAPDBL	823.00	-0.65	831.00	811.90	811.90	36,296
SARBTM	878.60	-0.45	890.00	878.20	881.00	40,636
SBCF	9.40	0.11	9.40	9.21	9.21	3,915
SBD87	1,097.00	1.94	1,097.00	1,097.00	1,097.00	30
SBI	415.00	-0.02	415.00	407.90	414.00	22,387
SBID2090	1,055.10	-0.39	1,055.10	1,045.20	1,045.20	50
SBID83	1,060.00	-0.06	1,070.00	1,060.00	1,070.00	100
SBID89	1,165.00	-0.43	1,165.00	1,165.00	1,165.00	11
SBL	392.00	0	399.00	387.20	399.00	80,907
SBLD2091	1,065.00	0.66	1,065.00	1,059.00	1,059.00	50
SCB	631.00	-1.1	642.50	628.00	634.60	54,460
SEF	9.59	0.21	9.76	9.58	9.74	30,570
SFCL	399.00	0.25	412.00	398.00	405.90	20,006
SFEF	9.63	-0.72	9.70	9.51	9.51	1,600
SFMF	10.41	1.56	10.41	10.25	10.25	18,196
SGHC	393.00	1.92	401.00	380.00	380.00	28,406
SGIC	490.00	-0.81	496.00	486.80	496.00	17,854
SHEL	291.00	1.93	292.00	283.50	288.90	133,049
SHINE	412.00	-0.24	415.00	410.00	413.00	16,996
SHINED	1,113.20	-0.7	1,115.00	1,113.20	1,115.00	75
SHIVM	625.00	0.71	627.00	615.00	621.50	248,358
SHL	501.80	-0.04	510.00	495.00	500.00	17,717
SHLB	1,679.90	1.75	1,679.90	1,621.00	1,621.00	865
SHPC	553.90	0.53	554.00	543.00	551.00	107,617
SICL	638.60	-0.22	640.00	633.00	636.00	6,524
SIFC	598.00	7.69	608.00	546.00	552.00	111,833
SIGS2	9.90	1.96	10.09	9.90	9.90	4,350
SIGS3	10.15	-0.98	10.15	10.15	10.15	1,500
SIKLES	627.80	1.1	633.00	617.00	617.00	46,001
SINDU	741.00	0.14	797.60	730.00	730.00	50,118
SJCL	295.00	1.97	295.90	287.20	287.20	15,002
SJLIC	454.00	-0.66	466.10	451.50	466.10	52,443
SKBBL	793.00	0.25	800.00	784.00	800.00	11,059
SLBBL	836.60	-0.99	849.00	832.60	846.00	4,459
SLBSL	1,359.00	-0.73	1,359.00	1,343.10	1,350.00	1,055
SLCF	9.35	0.54	9.39	9.21	9.21	23,600
SMATA	809.00	0.87	809.00	795.00	801.00	6,496
SMB	1,864.00	0.22	1,878.00	1,851.00	1,860.00	1,019
SMFBS	1,740.00	0	1,740.00	1,672.10	1,707.00	3,681
SMH	728.00	0	739.00	719.00	739.00	1,326
SMHL	546.00	-1.6	560.00	535.00	560.00	40,082
SMJC	497.00	-0.6	509.90	492.10	509.90	7,308
SMPDA	891.90	0.1	896.00	881.20	896.00	5,986
SNLI	482.00	-0.88	486.00	480.30	486.00	35,049
SONA	436.00	0	440.80	431.10	431.10	49,348
SPC	540.00	0.56	568.00	526.30	526.30	29,436
SPDL	391.00	-0.26	399.80	389.00	399.80	140,393
SPHL	574.00	0.93	578.00	563.00	563.00	15,772
SPIL	739.00	0.41	744.50	720.30	744.50	11,589
SPL	893.50	2.76	917.00	852.20	852.20	7,793
SRBLD83	1,048.50	-1.55	1,048.50	1,048.50	1,048.50	25
SRLI	406.40	0.05	406.50	403.20	405.00	20,563
SSHL	175.40	3.24	175.40	169.00	172.00	413,685
STC	5,580.00	-0.68	5,640.00	5,580.00	5,618.00	2,564
SWASTIK	3,000.00	0.94	3,000.00	2,935.40	2,945.00	4,507
SWBBL	747.00	-0.93	757.00	735.00	757.00	9,050
SWMF	699.00	0.58	700.00	671.10	681.10	3,405
SYPNL	1,710.50	10	1,710.50	1,540.00	1,550.00	202,436
TAMOR	455.70	1.47	455.90	447.00	447.00	14,409
TPC	366.80	-0.46	373.00	365.10	365.10	67,193
TRH	758.00	-1.94	762.00	746.10	760.20	4,363
TSHL	798.00	-1.48	808.80	790.00	793.90	7,276
TTL	942.30	7.51	957.00	866.10	877.00	153,601
TVCL	425.70	10	425.70	382.00	393.40	104,831
UAIL	466.00	-0.43	470.00	459.10	459.10	16,453
UHEWA	572.50	0.33	579.00	572.00	572.00	21,120
ULBSL	3,373.00	0.67	3,397.90	3,335.00	3,350.00	1,313
ULHC	462.50	-1.18	469.00	459.00	460.00	8,432
UMHL	631.00	1.94	632.00	612.10	612.10	283,306
UMRH	576.00	1.41	576.00	563.70	563.80	37,676
UNHPL	461.60	-0.92	475.00	459.00	475.00	167,897
UNL	47,020.00	-0.15	47,091.00	46,801.00	47,090.00	38
UNLB	1,919.00	0.87	1,920.00	1,867.00	1,867.00	929
UPCL	377.00	0.83	382.00	373.90	375.00	190,983
UPPER	185.10	2.72	186.20	179.50	183.80	225,861
USHEC	471.00	0.45	478.00	462.20	462.20	27,819
USHL	825.00	0.32	830.00	783.00	829.00	9,432
USLB	1,560.00	0.71	1,578.00	1,500.00	1,578.00	9,142
VLBS	777.00	0.91	781.00	767.00	781.00	1,991
VLUCL	563.00	0	572.00	551.80	572.00	15,084
WNLB	1,597.00	-0.5	1,600.00	1,570.00	1,600.00	1,904

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAIL	1,398.10	10	1,398.10	1,251.00	1,271.00	185,329	249,750,826.60
SYPNL	1,710.50	10	1,710.50	1,540.00	1,550.00	202,436	329,578,570.70
TVCL	425.70	10	425.70	382.00	393.40	104,831	43,059,496.10
CORBL	1,775.30	9.99	1,775.40	1,582.10	1,582.10	13,355	21,692,482.40
EDBL	668.00	9.87	668.00	595.90	595.90	69,558	42,505,992.30
RAWA	799.00	9	806.00	718.40	718.40	13,718	10,425,076.40
JHAPA	1,599.90	8.47	1,622.00	1,464.00	1,490.00	48,436	73,512,519.80
BANDIPUR	980.00	8.29	988.00	895.00	905.00	301,445	282,726,029.10
SIFC	598.00	7.69	608.00	546.00	552.00	111,833	63,932,588.00
TTL	942.30	7.51	957.00	866.10	877.00	153,601	140,278,293.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KPCL	586.90	-6.25	613.50	565.00	613.50	194,616	112,233,206.40
SAGF	9.72	-2.8	9.81	9.63	9.81	4,640	45,336.40
FMDBL	816.10	-2.26	837.00	815.50	827.70	41,537	34,227,347.10
MKJC	515.40	-2.26	534.00	515.00	528.00	55,446	28,936,586.80
GUFL	606.00	-2.24	644.00	578.00	607.60	138,626	83,250,849.30
KEF	9.25	-2.22	9.40	9.12	9.28	6,250	58,126.50
BNL	15,661.20	-1.99	15,700.00	15,661.20	15,700.00	30	470,225.00
NIBD2082	1,043.60	-1.99	1,064.80	1,064.80	1,064.80	5	5,218.00
CMF2	9.90	-1.98	9.90	9.90	9.90	200	1,980.00
TRH	758.00	-1.94	762.00	746.10	760.20	4,363	3,295,234.50

Symbol	Turnover	LTP
AKJCL	408,256,845.80	244.00
MFIL	359,469,015.30	834.00
SYPNL	329,578,570.70	1,710.50
BANDIPUR	282,726,029.10	980.00
SAIL	249,750,826.60	1,398.10
SANVI	185,718,138.70	863.00
UMHL	175,795,683.50	631.00
NRN	174,407,652.60	1,550.00
LEC	171,299,860.90	219.90
PURE	170,714,095.00	1,168.00

Sector	Turnover
Hydro Power	4,036,721,313.90
Manufacturing And Processing	1,090,590,035.40
Finance	903,283,447.00
Others	616,038,641.50
Development Bank Limited	566,929,072.70
Microfinance	387,896,596.90
Investment	352,492,399.90
Hotels And Tourism	330,044,814.90
Commercial Banks	309,967,651.20
Life Insurance	254,587,059.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors