We'd like to send you notifications for the latest news and updates.
Mon, Jan 20, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
NEPALI
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2025/01/19 15:00:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
1,008.00
-0.2
1,014.00
1,000.00
1,001.00
5,294
ADBL
286.50
0.95
287.00
275.10
280.00
41,611
ADBLD83
1,080.00
-1.82
1,080.00
1,080.00
1,080.00
26
AHL
812.00
3.18
812.00
780.00
780.00
24,310
AHPC
249.40
0.97
250.50
245.00
246.00
81,834
AKJCL
197.00
1.29
197.90
192.20
192.20
89,771
AKPL
232.00
0.87
233.60
225.40
225.40
51,148
ALBSL
797.70
0.59
858.00
785.00
793.00
3,365
ALICL
717.00
1.33
717.00
706.00
715.00
13,335
ANLB
5,086.90
-0.46
5,086.90
4,810.00
5,008.00
766
API
261.00
0.31
264.30
259.50
264.30
77,618
AVYAN
1,055.00
2.61
1,055.00
1,007.70
1,007.70
6,177
BARUN
448.90
3.67
454.00
433.20
441.60
151,807
BBC
5,750.00
-0.16
5,863.00
5,700.00
5,863.00
383
BEDC
861.90
1.76
861.90
762.30
845.00
130,052
BFC
628.90
4.12
640.00
600.00
600.00
65,123
BGWT
1,105.00
1.28
1,107.00
1,069.20
1,069.20
16,422
BHDC
731.60
3.23
744.60
710.00
717.50
51,747
BHL
363.90
1.36
363.90
355.00
355.00
14,878
BHPL
1,060.80
-0.49
1,065.90
1,020.00
1,044.70
25,686
BNHC
534.00
3.67
544.50
516.00
516.10
79,096
BNL
18,029.00
10
18,029.00
16,717.00
16,717.00
292
BNT
13,800.00
4.54
13,993.30
13,200.00
13,202.00
210
BOKD86
1,022.00
-2.21
1,040.00
1,022.00
1,035.00
250
BPCL
386.00
-0.31
390.00
383.00
390.00
6,025
C30MF
9.05
0.33
9.21
9.00
9.00
6,600
CBBL
845.50
0.17
850.00
840.00
843.00
6,790
CBLD88
1,130.00
-0.88
1,130.00
1,130.00
1,130.00
1,730
CCBD88
1,132.00
-3.32
1,155.00
1,132.00
1,155.00
465
CFCL
568.10
1.81
580.00
545.00
558.00
35,678
CGH
890.00
1.48
900.00
876.50
877.00
23,070
CHCL
500.10
0.3
507.00
496.00
501.00
28,946
CHDC
1,630.00
-1.21
1,713.00
1,621.00
1,680.00
32,787
CHL
459.00
7.02
470.00
434.20
435.10
203,555
CIT
1,985.00
0.15
1,990.00
1,955.00
1,983.00
7,838
CITY
905.00
0.82
906.00
880.40
880.40
6,716
CKHL
794.00
-0.75
808.90
782.10
808.90
22,986
CLI
690.00
0.29
695.00
681.00
681.00
44,877
CMF1
10.58
-1.49
10.60
10.54
10.54
60,136
CMF2
9.38
-1.99
9.38
9.38
9.38
16,100
CORBL
1,617.00
-2.24
1,699.00
1,587.00
1,686.00
6,898
CYCL
1,518.00
-0.07
1,544.00
1,490.00
1,505.00
5,433
CZBIL
206.40
-0.53
209.00
204.00
205.50
37,433
DDBL
789.50
1.36
805.80
775.40
790.00
5,823
DHPL
315.40
-3.25
332.50
313.10
332.50
51,030
DLBS
1,756.40
5.11
1,823.00
1,639.00
1,639.00
12,434
DOLTI
784.50
-0.23
806.00
770.60
770.60
41,307
DORDI
615.00
2.5
621.00
600.00
600.00
59,674
EBL
585.00
1.74
585.00
575.00
575.00
24,033
EBLD86
1,040.00
-1.89
1,040.00
1,040.00
1,040.00
360
EDBL
593.00
1
598.70
579.00
579.00
32,327
EHPL
799.60
1.5
810.00
786.00
787.00
34,102
ENL
1,205.00
-1.22
1,220.00
1,171.70
1,200.00
4,872
FMDBL
724.00
-0.14
734.90
712.00
720.00
9,388
FOWAD
1,234.00
-0.24
1,240.00
1,220.00
1,237.10
1,422
GBBD85
1,025.00
-0.87
1,025.00
1,017.00
1,017.00
490
GBBL
382.00
-1.14
390.00
380.00
386.20
38,449
GBILD86/87
1,040.00
4.63
1,040.00
994.00
994.00
356
GBIME
217.70
0.09
219.00
214.00
216.10
110,151
GBLBS
772.00
1.98
772.00
750.00
750.00
5,626
GCIL
494.40
2.36
494.40
481.00
483.00
20,844
GFCL
723.90
1.05
752.70
703.00
707.50
67,513
GHL
206.50
0.73
207.40
203.20
203.20
52,116
GIBF1
9.69
-1.32
10.01
9.69
10.00
12,800
GILB
1,180.00
0.68
1,180.00
1,152.10
1,152.10
975
GLBSL
2,381.10
1.32
2,397.00
2,303.20
2,356.00
4,442
GLH
246.50
-0.6
250.00
243.00
243.10
76,141
GMFBS
1,746.90
-0.12
1,760.00
1,715.20
1,715.20
2,714
GMFIL
493.00
2.71
508.90
480.00
480.00
37,916
GRDBL
1,198.90
1.26
1,239.30
1,159.00
1,162.20
21,931
GUFL
626.00
0.9
649.00
608.00
620.00
21,954
GVL
550.00
1.29
557.00
545.00
545.00
17,145
GWFD83
1,195.00
0.34
1,200.00
1,191.00
1,191.00
180
H8020
10.00
-0.1
10.06
9.87
9.87
4,600
HATHY
1,322.90
0.05
1,340.00
1,314.50
1,340.00
7,453
HBL
227.90
-0.74
229.40
225.00
225.10
20,980
HDHPC
196.00
0.98
198.90
194.10
194.10
76,797
HDL
1,143.00
0.09
1,158.00
1,136.00
1,150.00
26,902
HEI
613.00
-0.33
615.00
606.00
606.00
5,530
HEIP
463.00
-0.73
465.00
437.70
457.10
3,570
HHL
575.00
2.22
578.90
559.30
573.70
50,924
HIDCL
233.60
0.82
240.00
229.20
231.70
85,116
HIDCLP
159.90
0.13
161.60
156.70
159.70
78,735
HLBSL
954.90
0.52
968.00
941.20
968.00
2,941
HLI
468.00
5.1
473.20
454.20
454.20
213,882
HPPL
461.00
0.88
467.00
458.20
463.90
92,765
HRL
792.00
0.51
798.80
787.00
788.20
56,319
HURJA
226.90
-0.04
231.00
225.00
231.00
83,041
ICFC
638.00
2.57
647.00
622.00
622.00
21,222
IGI
583.00
3.37
583.00
564.00
572.00
31,431
IHL
712.00
1.42
715.00
695.00
701.00
39,750
ILBS
964.00
-0.09
972.50
946.00
946.00
2,634
ILI
470.00
0.66
476.00
465.50
465.50
26,205
JBBD87
1,059.90
-1.4
1,059.90
1,045.00
1,045.00
520
JBBL
345.20
-1.17
356.20
345.20
356.20
55,480
JBLB
1,327.00
-0.45
1,335.00
1,325.00
1,333.00
3,157
JFL
588.00
5
597.00
545.00
570.00
112,649
JOSHI
441.00
2.65
441.00
422.00
438.10
75,596
JSLBB
1,590.00
-0.62
1,628.00
1,571.00
1,600.00
2,338
KBL
205.80
-0.05
207.60
202.20
205.00
189,118
KBLD89
1,126.30
-5.25
1,188.70
1,142.00
1,188.70
102
KBLPO
100.00
0
100.00
100.00
100.00
880,000
KBSH
2,457.00
0.29
2,490.00
2,450.20
2,450.20
877
KDBY
9.38
3.08
9.38
8.99
8.99
222,265
KDL
1,081.00
0.46
1,095.00
1,076.50
1,095.00
2,228
KEF
9.00
1.93
9.00
8.75
9.00
89,575
KKHC
393.90
1
400.00
382.20
383.10
154,068
KMCDB
1,048.00
2.55
1,048.00
1,005.00
1,010.00
8,723
KPCL
557.40
0.07
566.00
551.00
566.00
40,108
KSBBL
424.90
-0.84
429.20
421.90
429.20
14,970
KSBBLD87
1,080.60
-2
1,102.60
1,102.60
1,102.60
1
KSY
8.51
0
8.85
8.51
8.68
11,950
LBBL
483.00
5.05
487.00
451.20
468.90
35,483
LBBLD89
1,167.10
-3.96
1,215.20
1,215.20
1,215.20
5
LEC
207.00
0.98
209.00
204.00
205.00
35,350
LICN
1,090.00
-0.36
1,097.00
1,085.00
1,090.00
5,044
LLBS
1,106.00
0
1,127.00
1,084.20
1,084.20
916
LSL
208.00
-0.91
212.90
206.00
212.90
108,348
LUK
9.25
0.11
9.37
9.12
9.12
4,800
LVF2
9.10
0
9.13
8.96
9.00
1,100
MAKAR
690.10
4.09
706.00
662.10
674.00
81,306
MANDU
968.00
6.14
969.00
910.00
919.00
19,524
MATRI
1,171.00
-0.12
1,212.00
1,150.00
1,150.00
1,417
MBJC
344.40
1
344.70
336.30
336.30
40,976
MBL
226.00
0.44
226.00
221.00
221.00
29,191
MBLD87
1,040.00
0
1,040.00
1,040.00
1,040.00
242
MCHL
662.90
2.93
662.90
632.10
632.10
27,084
MDB
640.00
0.63
647.00
632.00
647.00
32,749
MEHL
541.90
2.83
542.70
517.10
517.10
72,373
MEL
361.80
3.94
367.00
349.40
355.00
160,047
MEN
600.00
-0.33
606.00
599.00
600.00
25,047
MERO
651.10
0.02
663.90
651.10
661.00
1,775
MFIL
633.00
3.08
639.00
615.00
620.00
29,787
MFLD85
1,060.00
-0.31
1,060.00
1,060.00
1,060.00
100
MHCL
565.00
1.02
568.10
549.00
553.00
53,532
MHL
940.00
0.53
987.00
930.00
953.70
42,611
MHNL
253.00
0.4
256.00
250.50
252.00
19,255
MKCL
1,492.00
0.81
1,504.70
1,450.40
1,450.40
4,012
MKHC
558.00
2.95
563.00
532.00
532.00
56,486
MKHL
666.00
1.68
680.00
655.00
655.00
48,813
MKJC
591.90
4.69
594.60
567.60
576.70
131,151
MLBBL
1,624.90
0.06
1,632.00
1,600.00
1,600.00
6,420
MLBL
368.00
0.82
370.00
362.10
365.00
32,425
MLBLD89
1,195.00
1.88
1,195.00
1,195.00
1,195.00
100
MLBS
2,132.00
4
2,182.00
2,025.00
2,080.00
4,154
MLBSL
2,260.00
0.74
2,284.90
2,181.00
2,200.20
3,268
MMF1
8.80
0.69
8.97
8.50
8.80
10,530
MMKJL
715.00
2.45
727.90
699.80
711.80
68,288
MNBBL
368.50
-0.54
372.00
365.00
372.00
34,167
MNMF1
9.63
1.9
9.63
8.97
9.31
85,151
MPFL
647.00
2.05
656.50
624.10
646.60
32,758
MSHL
960.50
1.86
981.00
931.00
961.80
4,100
MSLB
1,413.00
-0.35
1,424.00
1,396.10
1,410.00
558
NABBC
1,280.00
7.11
1,280.00
1,100.00
1,171.10
61,501
NABIL
488.20
-0.18
497.00
485.00
489.00
52,392
NABILD87
1,060.00
0.03
1,060.00
1,060.00
1,060.00
403
NADEP
930.00
-3.61
959.80
925.00
959.80
1,729
NBF2
9.35
0.11
9.39
9.16
9.39
13,800
NBF3
9.01
-1.1
9.29
8.96
8.96
27,650
NBL
254.70
1.07
255.00
251.00
252.00
99,063
NBLD85
996.00
-0.9
996.00
995.00
995.00
55
NBLD87
1,020.00
-3.33
1,055.10
1,019.20
1,055.10
532
NESDO
2,236.20
-1.27
2,275.00
2,225.10
2,225.10
1,127
NFS
797.00
-0.75
824.90
771.30
787.00
84,109
NGPL
265.00
-1.12
272.70
265.00
270.00
205,242
NHDL
889.90
-1.95
922.00
878.20
891.00
47,077
NHPC
214.00
0.14
217.50
213.10
215.00
43,255
NIBD84
1,048.60
-2
1,070.00
1,070.00
1,070.00
1
NIBLGF
8.51
0
8.84
8.50
8.51
10,900
NIBLSTF
8.68
-0.46
8.70
8.67
8.67
5,472
NIBSF2
8.40
-0.59
8.61
8.29
8.45
13,870
NICA
366.00
-0.79
370.00
361.60
365.10
83,984
NICAD8283
1,090.00
-0.45
1,090.00
1,090.00
1,090.00
140
NICBF
9.00
1.93
9.00
9.00
9.00
100
NICD88
1,040.00
-0.29
1,040.00
1,040.00
1,040.00
375
NICFC
9.06
2.37
9.20
8.90
8.91
4,800
NICGF
10.70
0.75
10.70
10.50
10.50
676
NICGF2
8.51
-0.47
8.70
8.50
8.55
6,200
NICL
987.00
0.3
987.00
967.00
967.00
13,834
NICLBSL
653.00
-0.31
679.90
641.90
668.00
11,555
NICSF
9.27
-6.93
9.77
9.27
9.77
31,360
NIFRA
249.00
2.26
266.00
240.50
245.00
98,818
NIFRAUR85/86
975.00
-2.5
980.00
975.00
980.00
590
NIL
921.20
-0.09
928.20
918.10
927.00
7,899
NIMB
205.80
-0.1
210.10
204.00
210.10
79,863
NIMBD90
1,155.00
2.71
1,155.00
1,124.50
1,124.50
615
NIMBPO
158.50
0.63
158.50
158.50
158.50
257
NLG
1,084.80
5.22
1,086.00
1,016.20
1,022.00
68,617
NLIC
810.00
0.21
811.00
800.00
800.00
53,895
NLICL
580.00
-1.53
590.60
579.10
579.10
13,923
NMB
235.00
0.21
235.00
230.00
234.60
41,728
NMB50
10.29
-0.1
10.30
10.10
10.10
16,252
NMBD87/88
1,045.00
-0.95
1,045.00
1,045.00
1,045.00
260
NMBD89/90
1,197.00
7.35
1,197.00
1,137.00
1,137.00
186
NMBMF
686.90
1.01
687.00
667.10
672.50
3,897
NMFBS
1,310.00
0.24
1,333.00
1,306.50
1,333.00
281
NMLBBL
657.90
0.84
662.00
652.20
662.00
8,598
NRIC
785.00
0.04
791.90
770.30
784.70
55,534
NRM
497.10
7.37
504.80
462.00
466.00
209,217
NRN
1,139.90
-2.66
1,177.60
1,130.00
1,177.60
234,834
NSIF2
10.20
-0.49
10.25
10.05
10.05
8,825
NTC
879.00
0.1
885.00
874.10
878.10
11,594
NUBL
670.10
-0.65
687.90
667.80
687.90
9,171
NWCL
949.00
1.5
960.00
921.00
921.00
3,720
NYADI
544.00
-0.22
552.80
527.30
534.30
81,136
OHL
880.60
0.07
893.00
864.00
864.00
2,612
PBD84
1,120.70
1.99
1,120.00
1,098.00
1,098.00
200
PBD85
1,030.00
-0.1
1,030.00
1,030.00
1,030.00
50
PBD88
1,125.10
-0.4
1,169.00
1,125.10
1,140.00
781
PBLD86
1,120.00
-0.88
1,120.00
1,107.40
1,107.40
1,590
PBLD87
1,040.00
-0.19
1,040.00
1,040.00
1,040.00
125
PCBL
239.30
-0.71
241.00
238.00
239.00
47,725
PFL
436.00
0.69
450.40
389.70
424.40
338,940
PHCL
609.00
3.57
609.00
581.00
581.00
214,848
PMHPL
282.40
0.14
287.00
280.00
286.90
9,704
PMLI
563.00
3.72
567.10
538.00
543.00
20,505
PMLIP
270.00
0
270.00
270.00
270.00
30,000
PPCL
294.00
1.38
295.00
290.00
295.00
27,648
PPL
642.00
4.73
648.00
611.00
613.00
110,754
PRIN
973.00
0.01
975.00
960.10
972.00
2,194
PROFL
570.10
4.03
593.00
544.00
544.00
39,482
PRSF
9.94
-0.6
10.00
9.92
9.95
2,500
PRVU
217.00
-0.87
219.00
215.10
216.20
83,095
PSF
10.21
2
10.21
9.95
9.95
23,500
RADHI
346.00
0.29
350.30
340.20
350.00
29,132
RAWA
818.80
0.96
825.00
805.00
811.00
18,037
RBBD83
1,015.00
2.53
1,015.00
995.10
995.10
180
RBCL
14,320.00
-1.92
14,510.00
14,024.00
14,510.00
598
RBCLPO
11,227.20
1.14
11,227.20
11,007.10
11,008.00
40
RFPL
1,233.00
-6.45
1,396.00
1,186.20
1,291.70
43,820
RHGCL
630.00
0.64
632.00
622.00
626.00
48,831
RHPL
441.80
-1.82
450.80
440.00
450.00
76,952
RIDI
222.00
0.23
224.40
219.00
224.30
54,395
RLFL
542.00
3.24
551.00
520.00
520.00
74,225
RMF1
8.80
-1.79
8.80
8.73
8.79
3,750
RMF2
9.13
-3.89
9.31
9.13
9.31
404
RNLI
515.00
0.39
517.00
503.00
517.00
26,260
RSDC
650.10
-0.29
656.90
645.00
645.00
5,483
RURU
744.00
0.4
750.60
736.10
736.10
7,633
SADBL
383.90
-0.47
385.70
380.00
385.70
26,827
SAGF
9.21
-1.07
9.21
9.14
9.14
1,100
SAHAS
488.50
0.68
492.00
485.70
486.00
87,940
SALICO
719.90
0.97
719.90
707.30
712.00
3,785
SAMAJ
3,308.00
0.24
3,309.90
3,251.10
3,299.00
505
SANIMA
299.80
2.85
300.90
293.50
295.00
109,119
SAPDBL
1,193.00
1.53
1,221.00
1,152.10
1,163.00
61,786
SARBTM
748.80
0.65
755.00
741.00
755.00
16,123
SBCF
9.10
0.44
9.18
9.00
9.00
4,200
SBD87
1,025.00
-2.38
1,040.00
1,025.00
1,040.00
130
SBD89
1,179.00
-2
1,179.00
1,179.00
1,179.00
20
SBI
442.00
0.45
444.00
432.00
432.00
28,878
SBIBD86
1,131.90
-1.99
1,131.90
1,131.90
1,131.90
50
SBID89
1,089.90
0.91
1,089.90
1,075.00
1,075.00
350
SBL
290.20
0.07
290.20
285.00
287.00
20,388
SBLD2082
1,105.00
-0.81
1,105.00
1,105.00
1,105.00
25
SBLD83
1,067.30
-1.92
1,067.30
1,067.30
1,067.30
20
SBLD84
1,029.00
0
1,029.00
1,029.00
1,029.00
85
SCB
674.00
0.97
685.00
654.20
654.20
8,281
SCBD
1,110.00
-3.26
1,147.40
1,110.00
1,147.40
27
SDBD87
1,049.00
-1.96
1,069.90
1,049.00
1,069.90
1,225
SEF
9.50
-1.25
9.79
9.49
9.79
51,900
SFCL
611.00
3.91
625.90
562.10
580.00
69,820
SFEF
9.10
0
9.11
9.10
9.10
800
SFMF
10.00
-0.2
10.22
10.00
10.22
3,298
SGHC
563.20
-0.86
576.00
561.50
568.10
81,472
SGIC
664.00
0.3
673.00
660.00
660.00
27,501
SHEL
254.00
0
256.30
252.00
252.00
191,846
SHINE
408.00
-0.95
411.00
405.60
408.00
34,582
SHIVM
528.30
2.19
528.30
515.00
515.00
44,929
SHL
489.50
-0.71
495.00
485.00
495.00
28,566
SHLB
2,599.00
0.06
2,610.00
2,550.00
2,595.00
3,156
SHPC
466.50
1.41
469.00
455.00
460.00
29,161
SICL
783.00
-0.87
798.00
783.00
797.00
7,978
SIFC
545.00
2.83
560.00
519.40
519.40
39,982
SIGS2
9.98
1.32
9.98
9.98
9.98
1,500
SIGS3
9.45
-3.08
10.72
9.45
9.94
243,900
SIKLES
940.00
-1.88
960.00
931.20
960.00
32,161
SINDU
1,093.00
0.09
1,140.00
1,037.40
1,091.00
138,928
SJCL
360.00
0.28
366.10
351.90
353.00
13,700
SJLIC
449.00
0.9
460.00
440.20
440.20
15,939
SKBBL
809.00
0.25
809.00
800.00
801.10
8,207
SLBBL
896.40
-0.4
914.00
890.10
911.00
7,341
SLBSL
1,829.00
0.61
1,841.00
1,780.00
1,810.00
8,022
SLCF
9.44
-0.63
9.61
9.42
9.44
78,040
SMATA
810.00
0
812.00
798.00
810.00
3,657
SMB
2,659.00
0.23
2,706.00
2,605.00
2,605.00
4,633
SMFBS
1,900.00
-0.11
2,057.00
1,865.00
1,940.00
2,977
SMH
1,081.00
-1.37
1,140.00
1,074.20
1,117.90
3,140
SMHL
1,476.00
-10
1,607.20
1,476.00
1,607.20
159,868
SMJC
586.00
1.03
591.00
570.00
587.90
57,911
SMPDA
938.00
2.4
970.00
900.00
900.00
7,589
SNLI
620.60
0.91
627.00
607.00
607.00
16,207
SONA
455.10
1.81
459.10
447.00
447.00
26,844
SPC
579.00
7.46
585.00
531.10
538.80
229,660
SPDL
335.00
2.86
335.00
322.00
332.00
81,148
SPHL
849.00
-1.28
874.00
830.50
860.00
10,386
SPIL
816.60
0.32
816.80
808.30
814.00
6,073
SPL
984.00
1.03
990.00
959.00
990.00
6,119
SRLI
423.00
0.74
424.00
418.00
418.00
24,793
SSHL
225.80
0.8
228.00
219.60
219.60
65,710
STC
5,320.00
0.17
5,410.00
5,250.00
5,300.00
1,946
SWBBL
849.00
-1.28
866.00
844.00
866.00
3,806
SWMF
750.90
0.4
762.00
735.00
762.00
8,022
TAMOR
594.10
4.41
596.00
566.00
574.80
259,543
TPC
576.00
3.78
582.00
550.00
551.00
149,492
TRH
1,170.00
-0.43
1,180.00
1,157.00
1,161.00
5,858
TSHL
875.00
1.64
893.00
871.20
877.00
5,315
TVCL
597.00
0.39
603.40
590.00
590.00
45,167
UAIL
640.90
1.73
643.00
617.60
617.60
9,255
UHEWA
890.00
-4.42
912.60
862.10
912.60
41,518
ULBSL
4,050.00
1.61
4,118.00
4,006.00
4,065.00
2,776
ULHC
560.00
2
565.00
540.00
559.90
58,015
UMHL
334.00
0
340.60
330.00
340.60
51,478
UMRH
639.90
0.3
650.00
638.00
650.00
73,391
UNHPL
300.50
3.44
301.00
290.00
290.00
112,651
UNL
46,000.00
0.7
46,650.00
44,803.00
46,580.00
50
UNLB
2,670.00
6.8
2,745.00
2,499.00
2,540.00
11,946
UPCL
276.00
1.47
279.00
271.20
276.40
45,463
UPPER
200.10
0.5
201.50
198.50
199.00
103,176
USHEC
710.00
2.47
718.00
680.00
680.00
76,164
USHL
835.00
1.95
853.00
805.00
805.00
7,101
USLB
1,514.00
0.66
1,526.90
1,474.00
1,500.10
3,677
VLBS
822.50
-1.5
850.00
822.30
850.00
259
VLUCL
700.00
2.04
709.90
688.70
699.00
68,640
WNLB
3,300.00
9.09
3,327.50
3,050.00
3,085.50
21,953
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
BNL
18,029.00
10
18,029.00
16,717.00
16,717.00
292
5,208,148.20
WNLB
3,300.00
9.09
3,327.50
3,050.00
3,085.50
21,953
68,241,382.40
SPC
579.00
7.46
585.00
531.10
538.80
229,660
129,924,853.90
NRM
497.10
7.37
504.80
462.00
466.00
209,217
102,603,899.50
NMBD89/90
1,197.00
7.35
1,197.00
1,137.00
1,137.00
186
217,487.00
NABBC
1,280.00
7.11
1,280.00
1,100.00
1,171.10
61,501
72,634,315.70
CHL
459.00
7.02
470.00
434.20
435.10
203,555
92,698,975.30
UNLB
2,670.00
6.8
2,745.00
2,499.00
2,540.00
11,946
31,453,530.10
MANDU
968.00
6.14
969.00
910.00
919.00
19,524
18,461,259.90
NLG
1,084.80
5.22
1,086.00
1,016.20
1,022.00
68,617
73,163,610.56
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SMHL
1,476.00
-10
1,607.20
1,476.00
1,607.20
159,868
244,554,924.00
NICSF
9.27
-6.93
9.77
9.27
9.77
31,360
298,968.80
RFPL
1,233.00
-6.45
1,396.00
1,186.20
1,291.70
43,820
53,715,218.50
KBLD89
1,126.30
-5.25
1,188.70
1,142.00
1,188.70
102
116,537.30
UHEWA
890.00
-4.42
912.60
862.10
912.60
41,518
36,600,229.50
LBBLD89
1,167.10
-3.96
1,215.20
1,215.20
1,215.20
5
5,906.90
RMF2
9.13
-3.89
9.31
9.13
9.31
404
3,743.24
NADEP
930.00
-3.61
959.80
925.00
959.80
1,729
1,605,278.20
NBLD87
1,020.00
-3.33
1,055.10
1,019.20
1,055.10
532
552,134.00
CCBD88
1,132.00
-3.32
1,155.00
1,132.00
1,155.00
465
533,725.00
Top Turnovers
Symbol
Turnover
LTP
NRN
268,525,595.30
1,139.90
SMHL
244,554,924.00
1,476.00
TAMOR
151,530,236.90
594.10
SINDU
149,227,235.60
1,093.00
PFL
138,382,187.70
436.00
SPC
129,924,853.90
579.00
PHCL
129,277,118.70
609.00
BEDC
102,956,375.60
861.90
NRM
102,603,899.50
497.10
HLI
100,122,477.30
468.00
Top Sectors
Sector
Turnover
Hydro Power
3,167,774,605.12
Finance
593,443,214.20
Development Bank Limited
477,196,706.80
Investment
397,446,579.80
Microfinance
362,385,064.80
Commercial Banks
323,085,719.40
Life Insurance
262,626,025.70
Others
210,453,968.90
Non-Life Insurance
164,188,291.06
Promotor Share
110,680,060.00