merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/09/28 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	873.00	-0.46	877.10	870.00	877.00	978
ADBL	308.00	-1.6	313.90	306.20	313.00	16,090
AHL	385.00	-4.4	402.00	385.00	401.00	1,380
AHPC	269.00	0.79	271.50	266.90	268.00	178,017
AKJCL	353.00	-1.4	361.00	351.30	353.10	130,374
AKPL	251.90	-0.43	258.00	250.00	256.00	68,983
ALBSL	1,188.50	1.2	1,199.00	1,166.00	1,166.00	13,539
ALICL	430.00	-0.65	440.00	425.50	436.00	31,898
ALICLP	239.00	0	239.00	239.00	239.00	28,101
ANLB	4,955.00	-0.64	4,973.00	4,907.00	4,910.00	407
APHL	652.00	-2.83	670.00	651.50	660.20	7,817
API	335.00	0.06	337.90	333.00	336.00	156,465
AVYAN	1,060.00	0	1,060.00	1,030.00	1,035.00	4,770
BANDIPUR	627.30	-1.98	642.00	624.00	630.00	19,648
BARUN	330.00	1.23	332.00	323.10	326.00	59,713
BBC	4,100.00	0.23	4,150.00	4,005.00	4,150.00	305
BEDC	301.00	-2.56	308.00	296.00	305.00	12,322
BFC	442.20	-1.07	454.00	442.00	442.00	13,259
BGWT	486.00	-1.22	500.00	485.00	500.00	7,168
BHCL	575.00	0.03	581.00	546.10	546.10	54,054
BHDC	430.00	-0.78	434.80	425.10	430.00	6,188
BHL	210.30	-0.9	214.70	210.10	214.00	107,282
BHPL	446.00	-0.34	453.00	432.10	448.00	6,023
BJHL	624.00	-2.95	645.00	620.30	638.20	5,136
BNHC	275.00	-1.26	280.10	271.10	278.50	22,871
BNL	14,100.00	-1.02	14,200.00	14,100.00	14,200.00	24
BNT	11,931.00	-0.58	12,000.00	11,930.00	12,000.00	240
BPCL	662.00	-2.07	686.90	660.00	670.00	28,275
BUNGAL	508.00	-1.17	521.10	505.00	510.00	9,014
C30MF	9.75	0	9.75	9.52	9.52	1,401
CBBL	953.00	-0.4	959.80	952.00	957.00	19,270
CCBD88	1,210.00	0	1,175.00	1,175.00	1,175.00	34
CFCL	561.00	-1.22	573.80	560.30	563.10	33,406
CGH	765.10	-1.02	775.00	765.00	773.00	6,736
CHCL	353.30	0.37	360.00	345.30	352.00	73,540
CHDC	2,420.00	0.75	2,450.00	2,400.00	2,405.00	33,986
CHL	260.00	-2.62	266.00	259.00	260.00	9,118
CIT	1,740.00	-0.4	1,760.00	1,735.00	1,750.00	8,365
CITY	343.00	-2.97	357.10	339.60	353.50	74,526
CKHL	570.00	-2.13	574.80	558.10	573.00	5,495
CLI	438.60	-0.32	450.00	434.00	434.00	21,048
CORBL	780.00	-1.9	799.00	776.00	792.40	12,293
CREST	1,094.90	-0.37	1,135.00	1,050.00	1,067.00	3,878
CSY	8.68	0.93	8.68	8.40	8.40	19,300
CYCL	1,570.00	-3.68	1,596.00	1,510.00	1,548.50	12,033
CZBIL	215.00	0.75	215.00	207.10	207.10	122,637
DDBL	852.00	-1.05	867.00	849.10	861.00	10,339
DHEL	535.00	-3.43	554.00	526.30	526.30	25,397
DHPL	272.90	-0.76	275.00	269.10	275.00	2,566
DLBS	1,149.00	-4.66	1,273.00	1,120.00	1,169.00	1,641
DOLTI	300.80	0.6	303.00	297.20	300.10	24,711
DORDI	262.00	-0.38	270.80	256.10	258.00	42,716
EBL	697.00	-0.06	700.00	694.00	700.00	33,975
EBLD85	1,150.00	1.23	1,150.00	1,150.00	1,150.00	50
EBLD86	1,075.50	1.56	1,090.70	1,075.50	1,090.70	50
EBLD91	1,100.00	-1.08	1,088.00	1,088.00	1,088.00	26
ECL	1,261.00	-2.71	1,312.00	1,261.00	1,288.00	6,328
EDBL	572.00	-0.52	591.00	570.10	589.30	4,259
EHPL	322.00	-1.47	343.10	318.20	343.10	7,809
ENL	496.00	-9.92	552.00	496.00	550.10	111,046
FMDBL	747.00	-1.65	774.00	740.00	774.00	6,021
FOWAD	890.00	-1.11	893.00	880.00	892.60	3,599
GBBD85	1,062.00	1.14	1,062.00	1,050.00	1,050.00	30
GBBL	457.00	0.66	458.90	455.00	455.00	118,953
GBIME	243.20	-0.25	244.00	240.00	243.80	152,827
GBIMESY2	9.02	0.22	9.28	9.01	9.01	1,050
GBLBS	677.00	-2.17	679.00	650.00	679.00	5,933
GCIL	400.00	-0.32	421.30	391.00	421.30	105,462
GFCL	570.00	-1.21	572.00	569.00	570.00	5,123
GHL	249.00	-1.85	257.60	245.00	250.00	368,845
GIBF1	10.00	-4.76	10.19	9.90	10.19	6,000
GILB	1,135.00	-0.39	1,196.40	1,130.00	1,196.40	5,051
GLBSL	1,700.00	0	1,700.00	1,651.00	1,651.00	1,134
GLH	269.00	-3.52	276.90	269.00	274.90	90,928
GMFBS	1,099.50	-2.18	1,138.50	1,082.00	1,090.30	481
GMFIL	417.00	-0.95	429.90	413.00	429.90	3,875
GMLI	980.00	-1.01	980.00	962.10	971.00	1,319
GRDBL	943.00	-1.77	964.00	920.00	940.00	5,748
GSY	9.00	-2.7	9.10	8.99	8.99	27,600
GUFL	496.70	0.06	510.00	496.40	496.40	6,842
GVL	491.90	0.53	492.00	487.20	490.00	17,697
H8020	11.00	-0.9	11.00	10.60	10.91	49,100
HATHY	405.00	-10.58	450.00	401.00	450.00	480,330
HBL	194.20	-0.66	195.50	192.50	195.50	98,702
HDHPC	217.50	-1.27	224.00	215.50	220.30	196,239
HDL	1,323.00	0.84	1,363.20	1,305.10	1,312.00	269,117
HEI	466.00	-1.48	486.00	465.00	486.00	1,213
HEIP	312.10	-2.29	312.10	312.10	312.10	83
HFIN	613.00	-0.73	620.00	608.10	610.10	20,889
HHL	341.00	-0.29	342.00	335.00	340.00	40,911
HIDCL	252.50	-1.37	256.50	252.00	256.00	72,487
HIDCLP	190.00	-0.31	194.00	188.00	193.00	134,502
HIMSTAR	631.10	-2	645.00	625.00	635.00	2,444
HLBSL	878.90	1.14	895.00	852.00	852.50	910
HLI	305.50	-1.2	312.00	305.00	308.00	33,903
HLICF	8.42	-2.77	8.45	8.42	8.45	400
HPPL	381.80	0.47	386.00	376.10	376.10	93,901
HRL	500.30	-1.9	510.00	500.00	510.00	54,093
HURJA	252.50	-1.75	260.00	250.10	256.00	82,384
ICFC	593.50	-0.25	607.00	592.00	595.00	9,329
ICFCD88	1,138.00	1.66	1,138.00	1,120.00	1,120.00	99
ICFCD89	1,092.00	0.55	1,094.00	1,092.00	1,094.00	100
IGI	391.90	-0.28	395.00	384.50	395.00	9,181
IHL	322.00	-1.59	336.00	321.30	336.00	12,460
ILBS	939.00	-1.16	1,025.00	920.60	927.00	5,105
ILI	422.10	-1.38	430.00	422.00	428.00	12,187
JBBD87	1,101.60	-2.94	1,101.60	1,101.60	1,101.60	25
JBBL	346.00	-1.68	354.00	345.30	352.00	19,024
JBLB	1,281.00	0.17	1,297.00	1,279.00	1,279.00	4,583
JFL	279.20	-2.04	285.00	275.00	275.00	4,767
JHAPA	1,020.00	-1.73	1,045.00	1,010.10	1,010.10	2,639
JOSHI	257.90	-2.31	263.00	256.50	260.00	13,473
JSLBB	954.30	-1.52	983.80	954.30	983.80	71
KAHL	477.20	-1.61	485.00	474.10	485.00	24,221
KBL	224.90	-0.49	233.00	222.00	233.00	327,279
KBLD89	1,320.00	0.76	1,320.00	1,320.00	1,320.00	50
KBLD90	1,460.00	12.17	1,460.00	1,301.60	1,301.60	20,010
KBLPO	100.00	0	100.00	100.00	100.00	47,324
KBSH	805.00	-0.25	820.00	803.20	820.00	3,552
KDBY	10.12	-1.17	10.12	10.10	10.10	28,000
KDL	584.60	0.71	600.00	582.00	600.00	17,477
KEF	9.57	2.57	9.57	9.25	9.25	6,600
KHPL	693.10	-3.29	717.00	692.60	717.00	9,183
KKHC	272.00	-1.13	280.00	270.00	279.90	124,451
KMCDB	815.00	-1.57	820.10	815.00	815.00	1,418
KPCL	465.10	-0.41	470.90	465.00	465.00	5,613
KSBBL	450.00	0.45	453.90	448.10	448.10	12,916
KSBBLD87	1,113.00	0.07	1,113.00	1,113.00	1,113.00	25
LBBL	482.10	-0.47	489.90	480.30	484.40	25,187
LEC	244.20	-4.16	258.00	244.10	255.10	314,874
LICN	792.50	-1.05	805.00	791.00	801.00	11,357
LLBS	842.00	-2.09	843.00	831.10	835.00	1,020
LSD92	1,100.00	10	1,112.00	1,000.00	1,000.00	83,752
LSH12	9.00	-0.22	9.02	8.99	9.00	3,400
LSL	250.90	0.36	254.70	249.00	250.00	382,312
LUK	9.30	-1.9	9.30	9.23	9.25	9,396
LVF2	9.10	0	9.10	9.10	9.10	300
MABEL	572.90	-1.05	578.00	556.00	570.00	4,466
MAKAR	406.00	-1.19	414.50	405.30	410.40	52,972
MANDU	780.00	5.38	786.90	704.00	704.00	15,798
MATRI	735.00	1.09	751.00	730.00	730.00	798
MBJC	293.30	-0.88	296.00	293.30	295.00	36,394
MBL	249.90	-0.43	256.00	246.00	256.00	95,449
MBLEF	9.35	0.65	9.35	9.10	9.10	16,153
MCHL	265.00	-1.78	275.00	262.00	262.00	6,764
MDB	566.80	1.21	579.00	563.00	566.00	26,170
MEHL	252.00	-1.52	257.80	248.00	255.90	24,886
MEL	212.10	-0.89	218.00	210.50	214.00	9,272
MEN	646.00	-1.07	656.00	646.00	650.00	101,218
MEPDL	641.00	-1.99	658.00	631.20	646.00	13,229
MERO	601.00	-0.99	610.00	600.00	601.10	1,158
MFIL	760.00	-0.63	787.00	745.00	745.00	12,883
MHCL	286.00	-3.38	295.00	286.00	295.00	3,725
MHL	459.00	0.44	464.90	451.10	457.00	3,595
MHNL	253.00	0.4	259.00	250.30	250.30	10,456
MKCL	840.00	-3.11	869.00	837.00	867.00	2,554
MKHC	256.00	-2.96	263.00	253.10	255.90	7,608
MKHL	497.00	-1.58	500.00	480.00	480.00	1,821
MKJC	325.00	-1.31	337.70	320.00	320.00	33,925
MLBBL	977.00	-0.19	978.00	958.00	958.00	601
MLBL	355.00	-0.34	360.00	355.00	358.00	29,223
MLBLPO	201.00	0	201.00	201.00	201.00	10,688
MLBS	1,024.00	0.49	1,025.00	993.00	1,019.00	510
MLBSL	1,110.00	-1.46	1,118.00	1,107.00	1,110.00	1,548
MMF1	8.89	-0.45	8.89	8.42	8.68	7,300
MMKJL	349.50	-3.19	360.00	349.00	355.00	5,970
MNBBL	333.50	-1.04	338.60	332.00	337.00	27,530
MNMF1	9.27	0.22	9.27	8.98	8.98	4,250
MPFL	582.70	-0.9	590.00	570.40	576.00	2,980
MSHL	531.00	-3.45	541.00	510.00	540.00	74,461
MSLB	1,199.90	-0.83	1,210.00	1,175.00	1,175.00	559
NABBC	740.60	-1.49	784.00	725.10	740.00	17,366
NABIL	567.00	-0.35	570.40	567.00	569.00	71,637
NABILD2089	1,076.18	0	1,076.18	1,076.18	1,076.18	25
NADEP	684.50	-1.51	693.00	670.00	675.60	3,272
NBF2	9.25	0.43	9.25	9.21	9.21	2,377
NBF3	9.16	1.78	9.20	9.00	9.00	22,764
NBL	294.00	0.68	297.00	290.00	290.00	324,129
NCCD86	1,111.00	-2.11	1,111.00	1,111.00	1,111.00	50
NESDO	1,330.00	-2.05	1,330.00	1,317.20	1,317.20	261
NFS	489.00	-1.21	495.00	480.20	480.20	5,983
NGPL	400.00	-0.74	407.00	397.20	405.00	123,861
NHDL	636.10	0.46	647.90	633.10	635.00	4,874
NHPC	260.10	-2.03	276.00	260.00	276.00	128,631
NIBD84	1,045.00	-1.87	1,045.00	1,045.00	1,045.00	1,306
NIBLGF	8.83	1.61	8.83	8.70	8.71	76,746
NIBLSTF	8.41	-0.47	8.70	8.41	8.70	51,350
NIBSF2	8.74	0	8.74	8.71	8.71	20,100
NICA	314.00	-0.73	318.50	312.00	315.00	44,139
NICBF	9.04	2.73	9.04	9.04	9.04	500
NICFC	8.92	0.56	8.92	8.91	8.91	15,000
NICGF2	8.91	0.11	8.91	8.91	8.91	500
NICL	445.30	-2.35	460.00	445.20	450.10	10,006
NICLBSL	506.50	-2.01	518.90	506.00	517.00	5,379
NICSF	8.30	-3.49	8.50	8.21	8.40	6,300
NIFRA	251.90	-0.43	255.20	251.60	255.00	114,822
NIL	522.30	-1.42	529.00	521.00	521.00	5,862
NIMB	192.60	-1.03	196.90	191.40	196.50	95,987
NIMBD90	1,176.50	0	1,176.50	1,176.50	1,176.50	1
NIMBPO	142.00	-2.94	142.10	142.00	142.10	1,331
NLG	504.90	-1.39	518.00	498.00	503.00	11,750
NLIC	736.00	-1.21	745.00	735.00	745.00	26,915
NLICL	572.20	-1.58	585.00	572.20	579.00	9,342
NMB	257.00	-0.04	258.80	255.00	256.00	91,677
NMBHF2	8.98	0.22	9.16	8.97	8.97	11,150
NMBMF	606.90	-0.96	606.90	600.20	602.00	5,660
NMBUR93/94	895.40	-2.67	920.00	895.50	920.00	58
NMFBS	1,208.00	0.67	1,235.00	1,190.10	1,220.00	4,774
NMIC	806.50	-1.86	821.00	804.10	820.00	3,347
NMLBBL	498.00	-2.16	501.20	497.00	497.00	2,192
NRIC	806.20	-1.32	820.00	805.30	817.00	15,031
NRM	285.00	-1.04	288.00	284.00	286.10	9,433
NRN	1,397.00	-1.27	1,440.00	1,390.00	1,419.00	47,182
NSIF2	10.10	0.5	10.10	9.91	9.91	6,100
NSY	8.97	-3.03	9.10	8.90	8.98	5,400
NTC	911.20	0.57	924.00	908.80	916.00	14,688
NUBL	594.00	-1.66	604.00	593.30	604.00	728
NWCL	595.90	-1.01	597.50	580.00	590.00	3,888
NYADI	348.00	-0.97	364.00	348.00	350.00	4,926
OHL	631.00	-1.1	649.80	630.00	644.90	3,279
OMPL	863.00	-0.8	880.00	855.10	880.00	3,631
PBD88	1,187.00	-0.25	1,188.00	1,188.00	1,188.00	33
PBD93	1,159.00	8.83	1,159.00	1,042.30	1,051.00	31,788
PBLD84	1,076.00	-1.28	1,076.00	1,076.00	1,076.00	50
PCBL	260.00	1.17	263.10	253.00	255.00	418,023
PCIL	623.70	-1.47	648.00	618.60	633.00	67,169
PFL	346.00	-1.42	353.90	345.20	351.10	11,207
PHCL	319.60	0	324.00	317.10	317.10	186,066
PMHPL	302.00	-2.27	308.90	300.70	308.90	5,422
PMLI	421.00	-0.47	429.90	417.10	417.10	10,417
PPCL	335.00	0	351.70	327.00	351.70	100,483
PPL	320.00	-1.51	328.50	319.00	321.90	15,778
PRIN	591.00	-0.17	605.00	590.20	592.00	11,676
PROFL	385.00	-1.53	393.90	380.00	384.00	4,018
PRSF	11.90	0.59	12.10	11.85	11.85	193,566
PRVU	186.00	-0.69	190.00	185.00	186.00	99,585
PSF	10.89	0.28	11.00	10.84	10.86	75,341
PURE	800.00	-2.08	809.00	795.40	795.40	1,898
RADHI	727.00	0.73	735.80	721.50	724.90	90,872
RAWA	414.10	-0.46	421.00	412.10	416.00	13,089
RBBD2088	1,070.00	0	1,070.00	1,070.00	1,070.00	100
RBBD83	1,030.10	0.78	1,030.10	1,030.10	1,030.10	60
RBBF40	8.96	0.11	8.96	8.92	8.95	1,428
RBCL	13,780.00	-1.57	14,000.00	13,780.00	13,900.00	100
RFPL	334.00	-0.6	340.00	330.00	340.00	21,666
RHGCL	263.10	0.11	271.00	260.90	270.00	18,990
RHPL	169.10	-1.69	173.90	168.50	172.00	63,957
RIDI	339.60	-0.99	346.50	339.00	343.00	160,300
RLEL	730.00	-2.94	745.00	730.00	738.00	7,983
RLFL	419.70	-1.01	428.00	402.80	402.80	18,310
RMF1	9.10	-3.09	9.11	8.84	9.11	61,170
RMF2	9.85	-4.28	9.99	9.85	9.99	18,000
RNLI	441.30	0.73	447.00	439.00	439.00	44,299
RSDC	624.90	-0.49	634.90	618.00	621.10	5,472
RSML	2,789.00	1.27	2,836.00	2,750.00	2,754.00	40,165
RSY	9.31	-0.64	9.37	9.31	9.32	22,507
RSY2	9.11	1.56	9.11	8.73	8.97	11,998
RURU	596.00	-1.32	603.90	590.10	603.90	3,355
SABBL	865.10	-0.68	880.00	860.00	860.00	5,319
SADBL	396.00	-2.1	404.90	396.00	404.50	33,181
SAEF2	9.02	-0.44	9.06	9.00	9.00	6,400
SAGAR	1,599.00	-0.56	1,650.00	1,582.70	1,595.00	7,738
SAGF	9.42	0.11	9.42	9.41	9.42	4,350
SAHAS	695.00	0.12	712.00	691.20	712.00	60,391
SAIL	969.00	-2.47	1,000.00	966.00	993.50	17,106
SALICO	535.00	0.38	535.00	531.00	531.50	2,134
SANIMA	365.00	-0.82	370.00	363.10	370.00	81,364
SANVI	546.00	-2.33	569.00	540.00	569.00	22,094
SAPDBL	590.00	-2.48	635.20	587.00	635.20	26,102
SAPIL	1,335.00	-1.03	1,359.50	1,327.00	1,338.10	19,812
SARBTM	819.90	-0.7	834.00	810.00	820.00	21,888
SBCF	8.84	-0.9	8.92	8.84	8.92	200
SBD89	1,190.00	0	1,190.00	1,190.00	1,190.00	25
SBI	404.00	-0.05	407.00	400.20	407.00	12,430
SBID89	1,145.00	0.44	1,145.00	1,145.00	1,145.00	50
SBL	457.70	0.2	460.00	457.00	457.00	270,212
SBLD84	1,035.00	1.46	1,035.00	1,035.00	1,035.00	760
SBLPO	250.00	0	250.00	250.00	250.00	272,737
SCB	660.00	0.43	662.00	655.00	656.00	12,744
SDBD87	1,115.00	0.9	1,115.00	1,115.00	1,115.00	25
SEF	9.60	-1.03	10.18	9.56	10.18	58,403
SEF2	8.96	-0.78	9.10	8.90	9.00	7,650
SFEF	8.91	-2.2	8.96	8.70	8.84	110,650
SFMF	9.10	-1.62	9.13	9.10	9.10	21,488
SGHC	295.90	-0.7	304.50	295.00	298.00	16,273
SGHL	476.50	-2.06	488.00	473.20	486.00	55,568
SGIC	386.00	0.23	394.90	384.10	385.10	9,555
SHEL	299.80	-0.83	306.00	299.00	301.10	41,488
SHINE	428.90	-0.95	435.00	426.90	435.00	214,932
SHIVM	695.10	-0.98	737.10	691.00	737.10	424,166
SHL	516.00	-0.39	520.00	513.00	513.20	30,748
SHLB	1,290.00	-1.68	1,300.00	1,247.00	1,272.70	150
SHPC	529.80	-0.88	555.00	527.20	555.00	121,574
SICL	544.00	-1.45	558.00	538.00	551.00	7,233
SIFC	480.00	-0.06	480.00	465.00	477.00	6,028
SIGS2	9.60	1.48	9.70	9.60	9.70	950
SIGS3	10.26	-0.87	10.66	10.22	10.66	43,094
SIKLES	566.50	-1.31	575.00	566.30	575.00	7,453
SINDU	400.00	-4.28	438.70	397.00	438.70	15,601
SIPD	564.00	-1.04	576.80	557.00	569.00	14,698
SJCL	241.10	-2.74	260.20	240.30	260.20	10,936
SJLIC	416.20	0.29	423.00	415.00	415.00	20,438
SKBBL	762.10	-0.76	775.00	760.00	775.00	8,755
SKHEL	816.00	-3.43	840.00	815.00	825.10	2,188
SKHL	725.10	-2.54	749.90	725.00	744.00	7,973
SLBBL	808.30	-1.67	822.00	806.00	822.00	8,714
SLBSL	901.00	-1.74	923.00	900.00	920.00	611
SLCF	9.03	-1.85	9.15	8.95	8.95	1,200
SMATA	680.00	-2.86	700.00	680.00	698.50	4,609
SMB	1,829.00	-1.88	1,839.90	1,810.10	1,810.10	122
SMFBS	1,369.00	-1.86	1,395.00	1,369.00	1,395.00	146
SMH	508.00	-1.93	526.90	503.30	512.00	6,188
SMHL	464.70	-1.13	483.00	464.00	469.00	29,214
SMJC	403.20	-2.14	412.00	403.20	407.00	12,764
SMPDA	735.00	-2	750.00	735.00	750.00	197
SNLI	416.90	-0.97	425.00	411.00	421.00	31,824
SNORL	868.00	-3.45	899.00	861.00	882.00	9,789
SOHL	637.80	-1.12	650.00	630.00	630.00	134,524
SONA	427.00	-1.82	440.00	418.60	435.00	204,241
SOPL	730.00	-0.68	743.00	722.00	728.50	17,113
SPC	391.00	-1.54	399.90	388.00	390.50	5,866
SPDL	352.00	-1.92	358.90	346.60	358.90	31,053
SPHL	501.00	-2.15	508.00	486.00	503.00	24,460
SPIL	610.10	-2.07	619.00	610.00	613.00	4,222
SPL	590.00	-0.84	595.00	580.00	595.00	2,120
SRBLD83	1,038.00	1.27	1,038.00	1,038.00	1,038.00	200
SRLI	371.20	-0.7	378.50	368.80	374.00	39,307
SSHL	205.60	-0.72	212.00	196.80	196.80	133,233
STC	5,577.00	0.25	5,594.00	5,440.10	5,440.10	1,732
SWASTIK	1,803.60	-0.63	1,840.00	1,800.10	1,840.00	300
SWBBL	703.00	-0.04	705.00	699.00	701.10	6,449
SWMF	612.70	-0.7	617.00	605.00	605.00	3,885
SYPNL	1,333.00	1	1,350.00	1,310.00	1,319.00	88,234
TAMOR	531.80	-0.37	537.00	526.00	533.80	152,931
TPC	359.00	-1.64	367.80	358.00	362.10	16,850
TPKHL	484.10	-3.18	510.00	484.10	490.00	21,560
TRH	810.00	-0.48	820.00	801.00	805.00	5,738
TSHL	352.00	-2.2	364.60	340.10	349.20	5,817
TTL	680.00	-1.75	695.00	680.00	690.00	10,280
TVCL	293.00	-3.93	301.00	285.00	301.00	8,680
UAIL	368.00	-1.05	374.00	363.00	374.00	4,838
UHEWA	590.00	0.51	595.00	585.50	595.00	16,961
ULBSL	2,550.00	-0.08	2,550.00	2,490.00	2,500.00	957
ULHC	339.90	0.27	355.00	325.00	339.00	41,147
UMHL	558.00	-0.18	559.00	550.10	559.00	12,987
UMRH	508.00	-1.93	528.90	508.00	528.90	3,780
UNHPL	359.80	0.22	364.00	354.00	360.00	18,329
UNL	48,000.00	0	48,000.00	48,000.00	48,000.00	10
UNLB	1,261.00	0.41	1,270.00	1,220.00	1,254.00	625
UPCL	332.10	-1.16	336.00	332.00	336.00	29,633
UPPER	190.80	-1.29	194.50	190.10	193.00	77,852
USHEC	502.00	0	504.00	499.00	502.00	10,300
USHL	515.00	0	515.00	505.00	505.00	886
USLB	1,150.00	0.52	1,153.00	1,027.30	1,148.70	5,825
VLBS	613.30	-1.75	625.00	606.00	612.00	3,876
VLUCL	383.00	-1.77	390.00	380.00	382.10	3,761
YMHL	545.90	-1.99	562.90	527.70	555.00	30,963

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KBLD90	1,460.00	12.17	1,460.00	1,301.60	1,301.60	20,010	29,213,920.00
LSD92	1,100.00	10	1,112.00	1,000.00	1,000.00	83,752	90,801,254.60
PBD93	1,159.00	8.83	1,159.00	1,042.30	1,051.00	31,788	36,260,202.80
MANDU	780.00	5.38	786.90	704.00	704.00	15,798	11,978,271.10
NICBF	9.04	2.73	9.04	9.04	9.04	500	4,520.00
KEF	9.57	2.57	9.57	9.25	9.25	6,600	61,366.00
NBF3	9.16	1.78	9.20	9.00	9.00	22,764	207,203.62
ICFCD88	1,138.00	1.66	1,138.00	1,120.00	1,120.00	99	111,962.00
NIBLGF	8.83	1.61	8.83	8.70	8.71	76,746	668,924.64
EBLD86	1,075.50	1.56	1,090.70	1,075.50	1,090.70	50	54,155.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HATHY	405.00	-10.58	450.00	401.00	450.00	480,330	199,884,109.10
ENL	496.00	-9.92	552.00	496.00	550.10	111,046	57,465,330.40
GIBF1	10.00	-4.76	10.19	9.90	10.19	6,000	59,583.00
DLBS	1,149.00	-4.66	1,273.00	1,120.00	1,169.00	1,641	1,877,160.00
AHL	385.00	-4.4	402.00	385.00	401.00	1,380	542,031.50
RMF2	9.85	-4.28	9.99	9.85	9.99	18,000	178,730.00
SINDU	400.00	-4.28	438.70	397.00	438.70	15,601	6,301,923.40
LEC	244.20	-4.16	258.00	244.10	255.10	314,874	78,519,089.80
TVCL	293.00	-3.93	301.00	285.00	301.00	8,680	2,520,454.10
CYCL	1,570.00	-3.68	1,596.00	1,510.00	1,548.50	12,033	18,656,715.00

Symbol	Turnover	LTP
HDL	358,216,495.30	1,323.00
SHIVM	297,884,188.10	695.10
HATHY	199,884,109.10	405.00
SBL	123,794,755.70	457.70
SYPNL	118,167,727.50	1,333.00
RSML	111,676,530.60	2,789.00
PCBL	109,089,631.40	260.00
LSL	96,348,946.70	250.90
NBL	95,435,922.00	294.00
SHINE	92,452,158.70	428.90

Sector	Turnover
Hydro Power	1,823,276,913.80
Manufacturing And Processing	1,160,414,947.80
Commercial Banks	791,586,827.90
Investment	468,176,048.60
Development Bank Limited	275,984,147.40
Microfinance	166,916,659.80
Corporate Debenture	159,701,903.10
Life Insurance	138,999,298.30
Promotor Share	107,632,976.20
Hotels And Tourism	88,847,919.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors