merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/12/16 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	948.90	1.05	949.00	935.10	939.00	2,262
ADBL	292.90	1.21	292.90	288.00	292.00	14,912
AHL	587.00	-0.51	595.00	580.00	595.00	14,683
AHPC	281.00	1.08	282.00	277.00	279.90	63,161
AKJCL	184.00	0.55	186.00	183.00	185.00	38,330
AKPL	245.00	1.91	245.30	240.10	240.50	95,341
ALBSL	1,095.00	-0.9	1,120.00	1,079.00	1,082.90	20,486
ALICL	468.20	0.69	488.80	462.10	474.00	30,196
ANLB	6,150.00	0	6,150.00	6,028.40	6,028.40	417
API	288.40	1.02	289.00	285.50	285.50	93,849
AVYAN	958.00	-1.14	975.00	949.70	949.70	1,234
BANDIPUR	775.00	1.31	780.00	765.00	765.00	61,768
BARUN	325.00	2.2	325.00	316.00	316.00	84,224
BBC	4,863.00	-0.14	4,871.90	4,792.10	4,792.10	177
BEDC	544.00	0.35	555.90	540.00	545.00	4,823
BFC	461.00	-0.82	473.80	461.00	473.80	18,894
BGWT	779.00	-0.63	780.00	771.00	771.00	876
BHCL	508.20	0.06	510.00	496.00	501.00	74,667
BHDC	486.00	1.25	487.00	475.70	480.00	20,492
BHL	177.50	0.91	179.00	174.10	179.00	73,456
BHPL	623.00	7.04	624.20	570.40	570.50	3,900
BNHC	442.00	0.48	443.90	433.50	433.50	2,022
BNL	15,680.00	-2	15,680.00	15,680.00	15,680.00	20
BNT	12,000.00	0.04	12,000.00	11,880.00	12,000.00	57
BPCL	713.00	1.41	719.00	705.00	705.00	50,531
BUNGAL	611.00	2.86	630.00	588.50	590.10	40,189
C30MF	9.15	0.55	9.46	9.15	9.28	5,950
CBBL	1,025.00	1.79	1,040.00	1,015.00	1,027.10	70,909
CBLD88	1,229.00	-1.99	1,229.00	1,229.00	1,229.00	25
CFCL	469.00	0	480.00	467.10	467.10	11,234
CGH	905.00	4.38	915.00	884.30	884.30	57,201
CHCL	495.00	1.02	495.00	490.00	493.00	13,540
CHDC	2,230.00	0.68	2,258.90	2,190.00	2,240.00	41,845
CHL	261.10	-0.19	266.00	258.00	263.00	23,744
CIT	1,850.00	0.43	1,855.00	1,842.00	1,847.00	4,072
CITY	490.00	0.2	495.00	489.00	489.00	11,055
CIZBD90	1,220.00	0.49	1,220.00	1,220.00	1,220.00	25
CKHL	654.90	0.75	661.00	650.00	650.00	5,124
CLI	507.00	1.2	508.60	498.90	500.00	70,846
CMF2	9.20	-1.6	9.21	9.17	9.17	16,200
CORBL	1,651.00	-0.48	1,651.00	1,625.00	1,641.20	5,911
CREST	1,258.90	1.43	1,289.00	1,228.00	1,265.90	8,504
CYCL	1,495.00	1.62	1,507.00	1,466.00	1,466.20	3,549
CZBIL	189.80	-1.15	192.00	188.20	188.20	15,274
DDBL	877.10	0.31	882.00	871.00	882.00	8,687
DHEL	587.00	1.4	599.00	575.00	575.00	37,183
DHPL	295.00	-0.3	297.90	292.00	295.00	5,030
DLBS	1,340.00	0.15	1,350.00	1,323.00	1,338.00	188
DOLTI	528.30	1.23	529.00	511.50	511.50	3,609
DORDI	259.00	0.39	262.90	257.10	259.90	41,421
EBL	650.60	0.68	652.90	645.10	649.00	16,393
EBLD85	1,203.00	-0.16	1,205.00	1,200.00	1,204.90	122
EBLD86	1,111.00	0.73	1,111.00	1,111.00	1,111.00	30
EBLD91	1,120.00	-1.06	1,120.00	1,120.00	1,120.00	50
EDBL	581.00	0.92	584.00	575.00	584.00	4,975
EHPL	418.00	-1.18	436.00	410.00	414.60	76,803
ENL	895.00	-0.33	915.00	875.20	910.00	2,535
FMDBL	791.10	0.13	799.90	775.00	775.00	12,260
FOWAD	1,089.00	0.93	1,089.90	1,072.30	1,079.00	1,186
GBBD85	1,100.00	-1.43	1,100.00	1,100.00	1,100.00	95
GBBL	378.00	0	384.00	378.00	382.00	19,875
GBILD86/87	1,101.00	0.55	1,101.00	1,101.00	1,101.00	25
GBIME	226.20	-0.22	227.90	224.50	227.00	64,941
GBIMESY2	8.90	1.02	8.90	8.73	8.81	1,100
GCIL	414.00	1.5	414.90	402.00	402.00	11,217
GFCL	592.50	0.25	593.90	586.00	590.00	4,455
GHL	211.00	0.57	212.60	208.50	212.00	25,567
GIBF1	10.26	0	10.26	9.90	10.18	52,603
GILB	1,260.00	-0.08	1,274.30	1,240.10	1,240.10	1,747
GLBSL	1,937.00	1.79	1,937.00	1,903.00	1,903.10	622
GLH	249.00	0.85	250.00	245.20	245.20	14,256
GMFBS	1,505.00	-1.31	1,529.00	1,500.10	1,500.10	163
GMFIL	476.80	-0.23	480.40	469.50	472.00	27,377
GMLI	1,761.50	-0.59	1,795.00	1,760.10	1,760.10	899
GRDBL	1,128.00	0.71	1,136.00	1,111.50	1,120.00	5,198
GSY	8.99	-1.86	9.15	8.98	9.00	86,700
GUFL	496.80	0.36	502.70	491.10	493.00	5,712
GVL	521.00	0.97	522.00	511.00	511.00	21,739
H8020	10.89	0.83	10.89	10.80	10.80	1,545
HATHY	914.20	0.91	920.00	901.10	920.00	3,446
HBL	188.70	0.64	189.90	186.00	186.00	54,014
HBLPO	131.00	0	131.00	131.00	131.00	150,766
HDHPC	178.70	1.53	179.90	176.00	177.00	46,634
HDL	1,158.00	0.78	1,159.90	1,148.00	1,152.00	13,639
HEI	489.50	1.56	492.00	476.10	486.10	2,532
HHL	326.50	-0.46	331.90	326.00	326.00	20,104
HIDCL	266.30	1.29	266.50	263.00	263.00	126,754
HIDCLP	182.10	0.77	183.00	180.30	180.30	49,587
HIMSTAR	853.00	-1.95	899.00	845.00	852.60	24,683
HLBSL	952.00	4.01	952.00	919.00	925.00	6,166
HLI	375.50	0.81	376.90	373.00	373.00	57,484
HLICF	9.00	0.67	9.15	9.00	9.07	4,100
HPPL	465.00	1.84	465.50	455.00	455.00	33,377
HRL	838.00	1.59	841.00	825.00	841.00	114,875
HURJA	222.00	0.45	223.00	220.50	222.00	30,714
ICFC	619.70	-0.05	630.00	615.00	630.00	20,058
IGI	420.30	-0.36	423.00	415.60	421.80	4,198
IHL	603.00	3.75	617.00	581.00	592.00	45,247
ILBS	982.00	-0.46	1,025.00	966.80	966.80	4,766
ILI	458.30	0.95	462.00	451.30	454.00	31,285
JBBL	326.00	1.4	327.60	315.10	315.10	67,484
JBLB	1,442.00	0	1,464.00	1,420.00	1,445.00	10,001
JFL	417.00	0.24	419.00	411.60	411.60	2,656
JHAPA	1,260.00	0	1,279.00	1,244.00	1,260.00	10,103
JOSHI	296.00	1.3	297.80	292.00	292.00	61,402
JSLBB	1,190.00	0.51	1,199.00	1,175.00	1,199.00	931
KBL	183.00	0.88	183.30	180.50	182.10	103,122
KBSH	1,758.00	-0.01	1,793.00	1,758.00	1,790.00	415
KDBY	9.38	0	9.51	9.32	9.32	26,000
KDL	867.00	0.7	869.80	860.00	866.00	3,926
KEF	9.03	0	9.10	8.92	8.93	29,070
KKHC	223.40	-0.71	227.80	222.20	225.00	44,106
KMCDB	1,110.00	5.7	1,110.00	1,029.10	1,029.10	5,504
KPCL	545.00	1.3	557.00	537.00	538.00	18,366
KSBBL	433.20	0.53	433.20	423.00	424.10	11,994
KSY	8.80	-0.79	8.87	8.70	8.70	2,900
LBBL	471.90	5.81	473.00	446.20	450.90	221,803
LBLD86	1,135.00	-3.49	1,176.00	1,176.00	1,176.00	2
LEC	192.70	-0.36	196.00	191.50	196.00	40,722
LICN	912.90	-0.01	916.00	905.00	915.00	12,958
LLBS	960.00	-1.08	978.00	953.20	953.20	175
LSL	212.70	-0.44	214.00	209.00	214.00	110,704
LUK	9.21	0.11	9.41	9.05	9.20	5,239
LVF2	9.25	-1.7	9.25	9.25	9.25	100
MABEL	707.00	-0.28	726.00	706.00	710.00	35,862
MAKAR	570.00	0.35	575.00	560.00	560.00	9,225
MANDU	810.10	0.26	819.70	807.10	810.00	1,398
MATRI	985.00	1.55	989.00	970.50	970.50	989
MBJC	284.80	1.35	284.80	279.00	279.00	12,381
MBL	215.10	-1.33	219.80	215.10	218.80	31,703
MBLEF	9.25	0.54	9.30	9.23	9.23	4,900
MCHL	480.00	0.82	480.00	475.00	475.50	2,478
MDB	570.00	1.39	570.00	561.00	563.00	5,609
MEHL	461.00	1.54	466.00	445.00	445.00	14,598
MEL	281.00	1.04	293.00	272.60	272.60	48,498
MEN	561.50	2.67	565.00	545.10	545.10	72,104
MERO	746.00	1.08	749.00	730.20	730.20	5,375
MFIL	681.00	2.1	682.00	664.00	679.00	45,708
MHCL	407.00	0.99	419.00	395.00	400.00	2,924
MHL	482.00	1.32	483.00	474.00	475.70	7,422
MHNL	254.00	1.64	260.00	247.80	252.90	20,529
MKCL	1,350.00	0.22	1,360.00	1,345.00	1,345.00	2,306
MKHC	383.70	1.53	383.70	370.50	372.00	1,868
MKHL	783.10	-1	795.00	777.00	777.00	1,133
MKJC	521.00	1.96	521.00	508.10	514.00	14,167
MLBBL	1,510.90	0.86	1,515.00	1,485.00	1,490.00	2,606
MLBL	384.90	1.29	385.00	379.50	381.00	44,049
MLBS	1,494.00	0.27	1,509.90	1,490.00	1,500.00	576
MLBSL	1,984.40	-0.23	1,984.40	1,961.10	1,961.10	276
MMF1	8.71	3.44	8.80	8.36	8.50	18,750
MMKJL	620.00	0.16	631.00	603.00	631.00	20,333
MNBBL	351.60	1.94	351.70	345.00	346.50	28,205
MNMF1	8.98	-0.99	9.02	8.73	8.89	59,752
MPFL	563.00	1.4	566.20	558.00	566.20	12,618
MSHL	910.00	-0.43	918.00	900.20	900.20	1,415
MSLB	1,396.00	0.72	1,400.00	1,378.60	1,378.60	2,552
NABBC	1,119.80	9.99	1,119.80	1,010.30	1,010.30	35,937
NABIL	499.00	1.01	500.00	494.00	494.00	30,522
NADEP	790.00	-0.49	795.00	790.00	795.00	1,779
NBF2	9.45	0.75	9.51	9.40	9.40	85,000
NBF3	9.07	-0.33	9.17	9.00	9.00	73,300
NBL	241.00	-0.37	241.00	238.00	238.20	14,885
NBLD87	1,135.00	0.89	1,135.00	1,125.00	1,125.00	75
NESDO	1,515.00	-0.26	1,539.00	1,501.00	1,501.00	538
NFS	623.00	-0.16	629.90	621.10	621.10	8,584
NGPL	398.00	-0.33	431.00	391.40	391.40	494,184
NHDL	720.00	2.14	734.90	704.90	704.90	17,582
NHPC	189.50	1.45	189.60	185.30	185.30	42,034
NIBD2082	1,063.00	0	1,064.90	1,062.50	1,064.90	515
NIBLGF	8.71	1.28	8.72	8.50	8.50	14,710
NIBLSTF	8.37	0.24	8.50	8.20	8.20	900
NIBSF2	8.38	-0.95	8.44	8.28	8.30	5,100
NICA	326.00	-0.61	331.90	323.50	331.90	40,675
NICBF	9.19	0.11	9.19	9.00	9.00	22,265
NICFC	8.92	2.29	8.92	8.75	8.75	34,700
NICGF2	8.67	-0.57	8.67	8.56	8.56	3,150
NICL	517.00	0.19	526.30	506.00	526.30	3,913
NICLBSL	548.00	-1.62	560.00	546.00	546.00	14,783
NICSF	8.56	0.23	8.71	8.55	8.55	3,839
NIFRA	267.10	0.04	269.00	265.10	265.20	45,825
NIFRAGED	1,040.00	-2.8	1,050.00	1,040.00	1,050.00	65
NIL	612.80	0.96	613.90	600.10	600.10	2,512
NIMB	193.00	0.05	194.00	191.70	194.00	50,559
NIMBD90	1,265.00	0	1,265.00	1,265.00	1,265.00	25
NIMBPO	158.00	1.94	158.00	154.50	157.00	13,351
NLG	683.90	-0.15	688.50	678.20	678.20	3,850
NLIC	826.50	1.29	828.90	817.50	818.00	39,453
NLICL	615.90	0.47	615.90	610.00	610.00	9,800
NMB	252.10	1.65	254.90	248.00	250.00	65,886
NMB50	10.28	-0.19	10.28	10.10	10.10	10,060
NMBD89/90	1,250.00	-0.79	1,250.00	1,250.00	1,250.00	25
NMBHF2	9.07	0.22	9.22	9.06	9.06	8,200
NMBMF	704.00	-0.42	709.80	696.00	696.00	4,246
NMFBS	1,290.00	0.78	1,290.00	1,280.00	1,280.00	412
NMIC	1,257.00	-0.79	1,280.00	1,245.00	1,245.00	5,899
NMLBBL	654.80	0.74	654.90	645.00	650.00	8,767
NRIC	1,265.00	0.8	1,268.60	1,251.10	1,268.60	14,845
NRM	433.00	5.15	434.90	410.70	417.00	58,625
NRN	1,375.00	1.85	1,381.00	1,327.00	1,350.00	26,179
NSIF2	10.30	0.88	10.35	10.21	10.35	12,516
NTC	885.00	1.26	885.00	872.10	874.00	19,850
NUBL	765.00	2.1	765.00	749.00	749.00	6,604
NWCL	800.00	0.26	805.00	790.00	790.00	1,310
NYADI	380.10	-0.24	382.00	374.40	374.40	4,424
OHL	693.50	-0.46	705.00	690.50	705.00	5,778
OMPL	1,269.00	0.92	1,290.00	1,257.00	1,261.00	10,815
PBD88	1,237.00	-1.98	1,237.00	1,237.00	1,237.00	85
PBLD86	1,140.00	1.69	1,140.00	1,140.00	1,140.00	25
PCBL	250.00	0.4	250.90	246.20	250.00	48,617
PFL	373.00	1.36	377.00	370.00	370.00	5,270
PHCL	269.80	0.56	272.00	267.20	272.00	58,026
PMHPL	322.00	0.62	325.80	318.40	319.00	15,055
PMLI	498.00	0	502.90	496.00	498.00	8,752
PPCL	336.00	1.36	339.90	330.30	334.00	43,843
PPL	327.60	2.06	332.90	315.00	315.00	55,615
PRIN	670.00	0.18	673.70	662.00	671.00	2,490
PROFL	460.00	0.77	460.00	455.00	456.00	6,403
PRSF	10.66	0.95	10.77	10.61	10.65	180,944
PRVU	184.60	0.87	185.60	183.00	184.00	46,924
PRVUPO	100.90	0	100.90	100.90	100.90	23,501
PSF	10.59	0.57	10.69	10.53	10.53	83,950
PURE	936.80	3.06	936.80	909.00	909.00	31,591
RADHI	721.00	0	725.00	710.00	720.00	102,396
RAWA	716.00	-0.56	722.00	710.00	710.10	1,091
RBBD2088	1,064.40	-0.57	1,064.40	1,064.40	1,064.40	25
RBCL	15,045.00	1.04	15,099.00	14,999.00	14,999.00	135
RBCLPO	12,020.00	2.17	12,020.00	11,999.00	11,999.00	70
RFPL	367.40	-0.68	377.00	362.50	363.00	41,174
RHGCL	251.40	1.74	252.70	245.50	245.50	29,376
RHPL	274.00	0.04	275.00	272.20	273.90	20,431
RIDI	224.80	1.26	224.80	220.50	220.50	22,759
RLFL	418.00	0	424.00	416.00	424.00	20,940
RMF1	8.94	-1.43	9.12	8.91	8.91	10,845
RMF2	9.09	-0.98	9.09	9.07	9.07	400
RNLI	488.00	0	492.00	486.50	490.00	50,292
RSDC	644.00	3.37	644.00	620.00	620.00	7,389
RSY	9.18	0	9.38	9.17	9.18	11,230
RURU	727.00	0.17	730.00	718.10	725.00	4,533
SADBL	389.80	2.61	390.00	377.80	378.00	46,270
SAGAR	1,770.00	-0.11	1,785.00	1,766.50	1,772.00	21,380
SAGF	9.51	1.06	9.59	9.41	9.41	12,100
SAHAS	543.00	0.78	543.00	538.00	538.00	46,375
SAIL	833.90	-0.02	840.00	825.10	825.10	52,517
SALICO	594.60	0.78	595.00	583.30	590.00	1,211
SANIMA	311.00	0.32	311.90	310.00	310.00	15,765
SANVI	655.00	2.34	660.00	631.00	632.00	30,784
SAPDBL	799.90	-0.39	807.00	793.00	798.00	16,034
SARBTM	867.00	0.58	870.00	859.00	864.00	12,243
SBCF	9.02	-0.44	9.09	8.88	8.88	3,600
SBD87	1,111.00	1.92	1,111.00	1,095.50	1,095.50	35
SBD89	1,225.00	-1.64	1,225.00	1,225.00	1,225.00	25
SBI	410.00	0.99	410.00	403.20	407.00	51,238
SBID89	1,136.00	-1.3	1,136.00	1,136.00	1,136.00	25
SBL	352.00	0.31	356.00	349.00	356.00	19,823
SBLD2091	1,106.50	1.98	1,106.50	1,104.00	1,104.00	215
SCB	625.00	-0.02	630.00	622.10	622.10	18,432
SEF	9.39	1.51	9.39	9.37	9.37	45,000
SFCL	392.00	0.51	392.00	387.10	390.00	4,700
SFEF	9.35	0	9.35	9.35	9.35	1,100
SFMF	10.60	-1.3	10.60	10.60	10.60	741
SGHC	415.00	-4.16	424.40	400.00	424.40	18,244
SGIC	474.70	1.87	474.80	461.70	461.70	10,848
SHEL	288.90	0.84	289.00	285.00	286.50	63,060
SHINE	397.90	0.48	399.90	397.00	398.00	12,097
SHINED	1,164.90	0.42	1,164.90	1,150.00	1,150.00	1,070
SHIVM	583.90	0.67	585.90	576.00	581.00	88,046
SHL	495.00	1.85	495.00	483.00	487.00	13,058
SHLB	1,700.00	0.89	1,710.00	1,690.00	1,699.00	410
SHPC	529.60	0.68	530.40	525.30	530.00	47,846
SICL	645.00	1.9	645.00	634.00	644.00	4,566
SIFC	493.00	-0.24	509.00	491.20	500.00	7,867
SIGS2	9.40	0	9.40	9.40	9.40	100
SIGS3	9.50	-1.14	9.80	9.43	9.80	5,900
SIKLES	545.00	0.37	548.00	542.00	543.00	16,154
SINDU	706.50	-0.48	717.00	701.10	701.10	17,037
SJCL	287.90	0.81	290.00	282.00	282.00	11,136
SJLIC	469.90	1.93	470.00	461.10	461.10	38,536
SKBBL	894.00	1.36	894.00	888.00	888.00	16,349
SLBBL	928.00	3.11	928.00	896.30	900.00	17,223
SLBSL	1,308.00	-0.3	1,312.00	1,295.00	1,312.00	1,976
SLCF	9.10	0.55	9.23	9.01	9.01	21,700
SMATA	804.10	0.11	819.20	804.00	817.00	3,757
SMB	2,015.00	0.5	2,015.00	2,000.00	2,005.00	1,053
SMFBS	1,742.00	0.17	1,769.00	1,709.00	1,739.00	1,132
SMH	750.70	-0.6	765.00	747.00	748.00	760
SMHL	687.00	0.29	726.20	672.00	672.00	25,341
SMJC	505.00	0.6	507.00	497.00	505.00	3,207
SMPDA	905.00	0.79	906.60	892.50	895.00	1,886
SNLI	506.90	-0.61	512.00	503.20	510.00	72,435
SONA	423.00	0.48	425.00	418.60	418.60	16,462
SPC	485.20	0.27	500.00	484.30	485.00	18,490
SPDL	412.00	0.49	415.00	405.00	405.00	80,339
SPHL	543.00	3.72	544.00	520.00	520.00	14,003
SPIL	732.00	1.95	732.30	709.00	730.00	3,037
SPL	868.90	2.83	868.90	837.20	845.00	2,045
SRLI	407.00	2.16	414.00	395.00	395.00	62,516
SSHL	163.50	0.31	164.50	162.50	163.00	25,838
STC	5,400.00	1.45	5,400.00	5,330.00	5,390.00	715
SWASTIK	2,559.70	10	2,559.70	2,373.50	2,373.50	630
SWBBL	780.00	0	785.00	772.00	785.00	12,149
SWMF	697.00	1.75	703.90	677.00	686.00	5,910
SYPNL	514.60	9.98	514.60	461.80	461.80	560
TAMOR	457.00	0.42	460.00	452.00	452.00	5,806
TPC	355.90	0.82	357.00	348.00	352.00	43,882
TRH	709.00	0.57	710.00	698.10	706.00	2,327
TSHL	716.00	0	729.70	712.00	724.00	4,359
TTL	767.00	0.33	777.00	755.00	755.00	37,477
TVCL	416.00	0.97	419.80	412.00	419.80	5,991
UAIL	455.00	1.11	456.00	444.50	444.50	7,070
UHEWA	592.00	1.2	592.00	575.30	580.00	7,300
ULBSL	3,598.00	2.25	3,657.00	3,381.10	3,448.60	1,961
ULHC	469.00	1.52	472.60	462.00	462.00	8,742
UMHL	569.90	0.51	570.00	560.00	560.20	49,854
UMRH	549.00	-1.26	556.00	546.10	556.00	13,406
UNHPL	487.90	2.72	487.90	466.00	466.00	64,991
UNL	47,000.00	0.21	47,000.00	46,995.00	47,000.00	60
UNLB	1,940.00	1.57	1,948.20	1,910.00	1,910.00	420
UPCL	371.80	-0.05	378.00	364.60	364.60	60,292
UPPER	175.90	0.86	176.50	173.00	173.00	33,599
USHEC	473.10	1.48	477.80	470.10	470.10	22,274
USHL	940.00	5.38	945.00	856.80	876.00	43,516
USLB	1,518.00	0.86	1,531.90	1,510.60	1,531.90	3,839
VLBS	765.00	0.39	789.00	763.50	775.00	759
VLUCL	578.00	0.49	586.70	566.00	566.00	8,513
WNLB	1,918.50	-0.9	1,950.00	1,918.50	1,940.00	774

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SWASTIK	2,559.70	10	2,559.70	2,373.50	2,373.50	630	1,608,046.00
NABBC	1,119.80	9.99	1,119.80	1,010.30	1,010.30	35,937	38,454,606.40
SYPNL	514.60	9.98	514.60	461.80	461.80	560	286,427.00
BHPL	623.00	7.04	624.20	570.40	570.50	3,900	2,378,062.10
LBBL	471.90	5.81	473.00	446.20	450.90	221,803	103,044,215.20
KMCDB	1,110.00	5.7	1,110.00	1,029.10	1,029.10	5,504	5,877,344.00
USHL	940.00	5.38	945.00	856.80	876.00	43,516	39,097,647.00
NRM	433.00	5.15	434.90	410.70	417.00	58,625	24,826,521.20
CGH	905.00	4.38	915.00	884.30	884.30	57,201	51,470,137.40
HLBSL	952.00	4.01	952.00	919.00	925.00	6,166	5,799,021.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SGHC	415.00	-4.16	424.40	400.00	424.40	18,244	7,541,259.20
LBLD86	1,135.00	-3.49	1,176.00	1,176.00	1,176.00	2	2,289.00
NIFRAGED	1,040.00	-2.8	1,050.00	1,040.00	1,050.00	65	68,000.00
BNL	15,680.00	-2	15,680.00	15,680.00	15,680.00	20	313,600.00
CBLD88	1,229.00	-1.99	1,229.00	1,229.00	1,229.00	25	30,725.00
PBD88	1,237.00	-1.98	1,237.00	1,237.00	1,237.00	85	105,145.00
HIMSTAR	853.00	-1.95	899.00	845.00	852.60	24,683	21,155,098.90
GSY	8.99	-1.86	9.15	8.98	9.00	86,700	780,667.00
LVF2	9.25	-1.7	9.25	9.25	9.25	100	925.00
SBD89	1,225.00	-1.64	1,225.00	1,225.00	1,225.00	25	30,625.00

Symbol	Turnover	LTP
NGPL	198,245,025.40	398.00
LBBL	103,044,215.20	471.90
HRL	95,759,218.50	838.00
CHDC	92,413,983.80	2,230.00
RADHI	73,631,963.10	721.00
CBBL	72,831,880.90	1,025.00
CGH	51,470,137.40	905.00
SHIVM	51,305,073.30	583.90
BANDIPUR	47,880,768.50	775.00
SAIL	43,736,147.90	833.90

Sector	Turnover
Hydro Power	1,354,413,878.30
Microfinance	276,903,901.80
Development Bank Limited	271,998,934.00
Life Insurance	257,170,339.00
Others	231,564,781.50
Commercial Banks	215,062,003.20
Manufacturing And Processing	188,784,669.00
Investment	186,497,240.00
Hotels And Tourism	120,219,021.70
Finance	108,805,137.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors