merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	High	Low	Open	Qty.
ACLBSL	1,428.00	2.28	1,428.00	1,395.00	1,400.00	723
ADBL	503.00	0.56	505.00	492.00	501.00	39,448
ADBLD83	1,025.00	1.99	1,025.00	1,025.00	1,025.00	50
AHPC	403.50	5.63	412.00	375.00	384.00	217,316
AIL	670.00	0	675.00	670.00	675.00	3,083
AKJCL	301.00	1.93	310.00	283.40	289.40	6,374
AKPL	469.00	4.22	472.00	444.00	450.00	85,361
ALBSL	1,746.00	1.81	1,746.00	1,700.00	1,715.00	3,492
ALICL	1,148.00	1.68	1,173.00	1,118.10	1,130.00	11,914
API	432.00	3.6	436.00	410.00	425.00	181,796
BARUN	400.50	8.54	400.50	357.70	369.00	21,770
BBC	5,300.00	2.91	5,300.00	5,055.00	5,155.00	585
BFC	441.10	10	441.10	409.00	409.00	17,567
BNT	10,300.00	2.42	10,300.00	10,200.00	10,200.00	179
BOKL	319.00	0.85	320.00	312.10	317.00	25,194
BPCL	470.00	0.86	473.00	460.00	460.00	15,667
CBBL	1,689.90	1.49	1,698.00	1,660.10	1,698.00	10,435
CBL	232.00	0	234.40	229.00	231.00	41,565
CCBL	228.10	-0.39	230.00	224.60	230.00	28,476
CFCL	474.00	4.41	477.90	445.20	454.00	33,517
CGH	1,281.00	0.08	1,294.00	1,273.00	1,280.00	2,626
CHCL	576.10	1.43	581.00	559.00	568.00	19,108
CHDC	835.00	5.7	858.80	774.20	774.20	25,013
CHL	437.10	2.13	444.20	421.00	436.50	22,807
CIT	3,239.00	0.03	3,264.00	3,232.00	3,264.00	5,140
CLBSL	1,329.00	1.84	1,334.00	1,310.00	1,310.00	3,901
CMF1	9.95	-1.49	10.30	9.95	10.20	56,934
CMF2	9.88	-1.2	10.19	9.80	10.19	19,400
CORBL	762.00	0.26	785.40	748.00	765.00	1,009
CZBIL	288.00	-0.69	294.00	285.00	294.00	67,927
DDBL	1,217.00	0.33	1,234.90	1,207.00	1,208.00	11,729
DHPL	290.00	2.11	292.00	281.00	288.90	9,118
EBL	713.00	1.11	714.00	697.00	697.00	14,376
EDBL	555.00	3.54	564.00	536.00	537.00	10,696
EIC	620.00	0.21	625.00	610.00	620.00	1,409
EICPO	383.60	4.01	383.60	376.10	376.10	30
FMDBL	853.00	0.47	869.00	839.00	849.00	18,079
FOWAD	2,716.00	0.59	2,738.00	2,680.00	2,738.00	4,010
GBBL	541.00	1.31	545.00	523.40	535.00	30,737
GBIME	374.00	0.13	379.00	371.00	378.00	52,510
GBLBS	970.00	1.57	972.00	942.00	955.00	7,086
GFCL	633.00	3.75	644.50	602.00	622.00	26,577
GHL	304.80	1.23	310.90	293.00	305.00	4,617
GIC	536.50	-0.09	545.00	517.00	526.30	3,752
GILB	2,200.00	2.37	2,200.00	2,149.00	2,149.00	2,070
GIMES1	20.85	0.82	20.98	20.78	20.98	273,367
GLBSL	1,576.00	2.97	1,622.00	1,549.00	1,561.00	1,702
GLH	399.00	3.64	407.90	383.00	385.00	8,461
GLICL	549.00	0.73	558.00	535.00	535.00	6,023
GMFBS	1,468.00	1.94	1,468.00	1,416.00	1,416.00	135
GMFIL	465.00	4.49	467.50	440.20	445.00	12,952
GRDBL	369.00	1.93	375.00	354.80	354.80	7,060
GUFL	849.00	3.03	849.00	798.70	824.00	11,203
HDHPC	289.00	3.21	295.00	277.40	285.00	70,884
HDL	6,635.00	-0.08	6,772.00	6,620.00	6,730.00	7,015
HGI	618.00	0.32	632.40	616.00	616.00	3,180
HIDCL	303.00	1	305.00	295.00	301.00	53,269
HPPL	406.00	3.84	414.00	391.00	391.00	15,638
HURJA	405.00	0	408.00	397.00	405.00	5,647
ICFC	709.00	4.99	709.00	645.00	676.00	238,437
IGI	994.90	2.04	1,000.00	960.00	960.00	3,945
ILBS	1,690.00	3.94	1,690.00	1,612.00	1,625.00	2,036
JBBL	456.20	1.15	463.00	447.00	451.00	65,056
JBLB	4,345.00	1	4,380.00	4,280.00	4,350.00	7,632
JFL	565.00	2.54	580.00	549.90	549.90	16,566
JLI	538.50	-1.19	545.00	535.00	545.00	7,079
JOSHI	295.80	4.89	296.80	282.00	282.00	3,687
JSLBB	3,315.00	2.63	3,315.00	3,170.00	3,280.00	648
KBL	280.00	0.43	283.00	277.60	283.00	170,982
KEF	9.63	0.73	9.82	9.38	9.55	9,800
KKHC	304.00	1.71	307.00	295.50	296.00	11,605
KLBSL	1,380.00	1.92	1,381.00	1,354.00	1,354.00	288
KMCDB	1,230.00	3.36	1,237.70	1,170.00	1,213.50	1,413
KPCL	529.00	3.12	529.00	494.00	503.00	7,928
KRBL	389.00	-2.26	404.00	380.00	398.20	27,807
KSBBL	651.00	0.46	660.90	646.00	660.90	32,813
LBBL	477.00	1.71	485.00	461.00	465.00	44,209
LBL	314.00	0.96	315.50	308.00	314.90	24,680
LEC	306.20	2.07	311.00	295.20	300.00	7,090
LEMF	9.93	1.33	9.99	9.80	9.80	12,110
LGIL	640.00	1.27	641.90	619.50	619.50	5,510
LICN	1,876.00	-1.32	1,908.40	1,871.00	1,900.00	4,328
LLBS	1,741.00	-0.51	1,779.90	1,715.00	1,777.00	1,403
LUK	9.72	1.25	9.98	9.70	9.79	10,100
MBL	319.00	-0.95	320.00	304.00	315.70	114,493
MDB	570.00	1.32	576.00	565.00	572.90	7,238
MEGA	313.00	1.29	315.00	305.00	310.00	167,023
MEN	1,116.00	2.39	1,135.10	1,070.00	1,080.00	4,008
MERO	1,525.60	-10	1,661.20	1,525.60	1,661.20	19,957
MFIL	1,044.90	1.94	1,055.00	1,025.10	1,045.00	25,019
MHNL	365.00	5.8	372.00	332.30	339.00	15,610
MKJC	411.00	-0.02	424.00	388.00	419.00	3,868
MKLB	1,645.00	-1.5	1,685.00	1,633.10	1,650.00	1,992
MLBBL	2,000.00	4.6	2,000.00	1,850.00	1,890.00	1,786
MLBL	604.00	7.86	604.00	549.00	560.00	85,711
MLBS	462.70	8.18	462.70	436.20	436.20	40
MLBSL	5,068.00	3.32	5,080.00	4,948.10	5,000.00	4,177
MMFDB	1,500.00	4.31	1,500.00	1,438.00	1,438.00	3,756
MMFDBP	586.00	0	586.00	586.00	586.00	28,500
MNBBL	662.90	1.05	669.10	656.00	656.10	22,185
MPFL	456.00	2.7	465.00	445.00	452.80	2,983
MSLB	1,905.00	2.97	1,930.00	1,870.00	1,870.00	320
NABBC	682.00	-1.02	682.00	648.60	675.40	7,623
NABIL	1,470.90	-0.01	1,479.00	1,462.00	1,472.00	54,884
NBB	393.20	1.87	395.50	383.00	386.00	58,351
NBF2	10.40	0.39	10.48	10.20	10.20	27,041
NBL	455.10	-1.07	462.00	453.10	462.00	133,279
NBLD82	1,020.00	0	1,020.00	1,020.00	1,020.00	55
NCCB	293.00	0.69	293.70	285.20	289.00	30,814
NCCD86	978.00	-0.51	978.00	978.00	978.00	25
NEF	10.80	0.75	10.85	10.67	10.72	41,120
NFS	530.00	6.21	542.00	500.00	508.90	32,542
NGPL	600.00	4.9	612.00	572.00	573.00	19,954
NHDL	423.00	3.68	443.00	402.00	415.00	6,856
NHPC	374.00	3	384.00	360.00	364.00	145,755
NIBD2082	1,025.00	0.49	1,025.00	1,025.00	1,025.00	250
NIBLPF	10.56	1.83	10.57	10.36	10.57	11,816
NIBSF1	11.87	1.98	11.87	11.87	11.87	5,000
NIBSF2	9.62	-1.84	9.85	9.61	9.85	6,413
NICA	830.00	2.72	835.00	799.00	800.00	113,978
NICAD8283	1,037.00	-1.86	1,038.00	1,037.00	1,038.00	25
NICBF	10.45	1.95	10.45	10.25	10.25	12,600
NICD83/84	1,006.00	-1.76	1,015.00	1,006.00	1,015.00	85
NICGF	11.31	0	11.31	11.20	11.30	5,700
NICL	760.00	0.53	766.00	755.00	756.00	8,438
NICLBSL	1,081.20	1.71	1,088.00	1,051.00	1,051.00	13,406
NICSF	9.18	-1.82	9.50	9.17	9.30	32,553
NIFRA	337.20	-0.24	344.00	336.00	338.00	71,357
NIL	1,222.00	0.25	1,243.00	1,210.00	1,210.00	3,034
NLBBL	1,384.00	1.84	1,400.00	1,351.00	1,359.00	4,154
NLG	840.00	-0.83	860.00	835.00	847.00	6,055
NLIC	1,640.00	1.49	1,646.00	1,620.00	1,640.00	16,482
NLICL	923.10	0.67	930.00	909.00	915.00	7,381
NMB	394.50	1.15	395.00	385.10	385.10	40,832
NMB50	11.50	1.77	11.75	11.10	11.10	25,750
NMBHF1	11.21	1.91	11.21	10.92	11.00	31,451
NMBMF	1,326.00	3.34	1,335.00	1,261.10	1,261.10	4,018
NMFBS	2,933.00	2.8	2,974.90	2,799.00	2,910.00	2,817
NRIC	1,226.00	0.08	1,244.00	1,200.00	1,212.00	29,929
NRN	594.00	1.89	603.00	573.00	583.00	7,213
NSLB	1,410.00	1.08	1,450.40	1,400.00	1,422.00	3,499
NTC	1,150.00	5.99	1,160.00	1,061.00	1,100.00	46,133
NUBL	1,465.00	2.59	1,490.00	1,425.10	1,427.00	26,537
OHL	495.70	3.27	496.00	478.00	480.00	980
PBD85	957.00	0.53	957.00	957.00	957.00	25
PBLD84	1,010.00	-0.98	1,010.00	1,010.00	1,010.00	100
PCBL	463.00	-1.49	469.00	459.00	465.00	51,371
PFL	554.00	3.55	558.00	535.00	535.00	9,750
PIC	995.00	2.58	995.00	970.00	970.00	3,184
PICL	638.00	1.14	643.00	626.20	643.00	5,809
PLI	566.00	-1.41	568.00	560.00	562.70	6,105
PLIC	819.00	0.12	822.10	801.90	801.90	12,897
PMHPL	285.00	1.42	287.00	272.00	284.00	13,326
PPCL	387.60	5.33	387.60	361.00	375.30	1,976
PRIN	751.00	0.67	760.00	746.00	746.00	8,005
PROFL	376.00	3.3	386.20	364.10	364.10	20,938
PRVU	376.00	1.35	377.00	369.00	376.80	27,204
PSF	9.40	-1.05	9.69	9.22	9.69	55,000
RADHI	540.00	3.41	546.70	526.00	532.60	34,910
RBCL	17,455.00	-0.26	17,748.00	17,399.00	17,499.00	96
RBCLPO	13,550.00	2.6	13,550.00	13,210.00	13,250.00	190
RHPC	680.90	10	680.90	622.00	631.30	95,313
RHPL	345.00	1.44	346.50	334.00	340.10	37,270
RLFL	519.00	8.9	522.00	480.00	480.00	65,905
RLI	474.00	-1.25	485.00	474.00	480.00	7,518
RMDC	1,489.00	3.41	1,489.00	1,417.00	1,445.00	9,277
RMF1	9.70	-2.02	9.90	9.54	9.72	25,350
RRHP	488.00	3.83	496.00	441.10	468.00	68,725
RSDC	816.00	0.99	840.00	800.00	824.00	3,098
RURU	990.00	-2.37	1,020.00	955.00	1,020.00	1,071
SABSL	1,970.00	2.07	1,975.00	1,930.00	1,930.00	3,822
SADBL	337.00	0.73	340.20	324.40	340.20	32,690
SAEF	12.80	-0.08	12.90	12.66	12.89	82,700
SANIMA	402.00	-3.78	418.00	394.00	418.00	143,104
SAPDBL	332.00	0	334.00	320.00	332.00	17,119
SAPDBLP	198.00	0	198.00	198.00	198.00	6,830
SBCF	9.78	-0.2	9.80	9.61	9.61	5,500
SBD87	953.00	-0.1	953.00	948.00	948.00	50
SBI	345.90	-0.17	348.00	342.00	346.50	9,776
SBL	477.10	2.38	479.90	457.10	466.00	159,259
SCB	530.90	1.32	531.00	520.00	520.00	8,912
SDLBSL	1,344.00	-0.3	1,355.00	1,330.00	1,330.10	2,590
SEF	10.43	0.58	10.57	10.21	10.21	39,100
SFCL	443.00	5.23	457.00	409.00	422.00	15,893
SFMF	10.90	1.68	10.90	10.70	10.70	6,414
SGI	554.50	-0.27	560.00	549.00	551.00	1,939
SHEL	396.00	1.02	400.00	384.20	384.20	4,560
SHINE	437.00	0.46	449.90	419.00	430.00	17,024
SHIVM	1,261.10	2.95	1,274.00	1,220.00	1,220.00	23,113
SHL	223.00	1.78	224.00	219.00	220.00	20,701
SHPC	381.00	4.38	385.00	358.00	360.00	52,144
SIC	1,258.00	-0.72	1,269.00	1,253.00	1,265.00	2,192
SICL	1,668.00	0.48	1,670.00	1,650.00	1,654.00	7,803
SIFC	447.00	5.1	447.00	421.00	425.00	14,192
SIGS2	10.41	-0.29	10.55	10.41	10.55	3,100
SIL	829.00	1.1	836.00	825.00	836.00	640
SINDU	404.60	1.4	405.00	390.00	404.90	12,218
SJCL	345.00	2.62	348.80	329.50	336.20	13,889
SKBBL	1,700.00	1.19	1,713.00	1,660.00	1,660.00	3,953
SLBBL	1,543.00	3	1,546.00	1,514.00	1,527.90	12,766
SLBSL	1,275.10	0.56	1,299.00	1,275.10	1,287.00	480
SLCF	9.64	2.01	9.81	9.27	9.27	1,740
SLI	510.00	-0.78	515.00	510.00	510.00	10,055
SLICL	750.00	1.32	770.10	748.00	755.00	7,021
SMATA	1,436.00	3.68	1,436.00	1,400.00	1,412.70	510
SMB	2,650.00	8.16	2,695.00	2,499.00	2,499.00	4,000
SMFBS	2,650.00	0	2,680.00	2,595.00	2,650.00	954
SMFDB	1,349.00	-0.44	1,380.00	1,330.00	1,330.00	2,052
SPDL	396.00	3.94	403.00	372.40	383.00	34,547
SRBL	299.00	0.17	301.00	295.00	295.00	84,900
SRD80	1,018.00	1.8	1,018.00	1,005.00	1,005.00	177
SSHL	308.00	4.41	310.00	295.00	295.00	30,017
STC	6,460.00	-1.73	6,593.00	6,435.00	6,464.00	560
SWBBL	1,543.00	0.19	1,555.00	1,530.00	1,540.00	7,681
TRH	358.00	3.47	360.90	340.00	344.00	3,988
UIC	573.00	0.53	575.00	546.00	558.60	4,004
ULI	570.00	0	570.00	559.10	560.00	7,451
UMHL	445.00	8.54	447.00	401.80	418.20	191,790
UMRH	482.80	2.72	484.40	460.00	460.60	6,168
UNHPL	309.00	4.39	311.00	298.00	300.00	9,750
UNL	19,533.50	4.18	19,533.50	18,775.00	18,775.00	100
UPCL	339.00	4.82	347.00	317.00	323.40	105,830
UPPER	564.00	1.26	575.00	555.00	564.00	49,683
USLB	1,912.10	0.06	1,948.00	1,911.20	1,940.00	208
VLBS	1,541.00	-0.32	1,560.00	1,532.00	1,560.00	2,241

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BFC	441.10	10	441.10	409.00	409.00	17,567	17,567.00
RHPC	680.90	10	680.90	622.00	631.30	95,313	95,313.00
RLFL	519.00	8.9	522.00	480.00	480.00	65,905	65,905.00
BARUN	400.50	8.54	400.50	357.70	369.00	21,770	21,770.00
UMHL	445.00	8.54	447.00	401.80	418.20	191,790	191,790.00
MLBS	462.70	8.18	462.70	436.20	436.20	40	40.00
SMB	2,650.00	8.16	2,695.00	2,499.00	2,499.00	4,000	4,000.00
MLBL	604.00	7.86	604.00	549.00	560.00	85,711	85,711.00
NFS	530.00	6.21	542.00	500.00	508.90	32,542	32,542.00
NTC	1,150.00	5.99	1,160.00	1,061.00	1,100.00	46,133	46,133.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MERO	1,525.60	-10	1,661.20	1,525.60	1,661.20	19,957	19,957.00
SANIMA	402.00	-3.78	418.00	394.00	418.00	143,104	143,104.00
RURU	990.00	-2.37	1,020.00	955.00	1,020.00	1,071	1,071.00
KRBL	389.00	-2.26	404.00	380.00	398.20	27,807	27,807.00
RMF1	9.70	-2.02	9.90	9.54	9.72	25,350	25,350.00
NICAD8283	1,037.00	-1.86	1,038.00	1,037.00	1,038.00	25	25.00
NIBSF2	9.62	-1.84	9.85	9.61	9.85	6,413	6,413.00
NICSF	9.18	-1.82	9.50	9.17	9.30	32,553	32,553.00
NICD83/84	1,006.00	-1.76	1,015.00	1,006.00	1,015.00	85	85.00
STC	6,460.00	-1.73	6,593.00	6,435.00	6,464.00	560	560.00

Symbol	Turnover	LTP
GIMES1	273,367.00	20.85
ICFC	238,437.00	709.00
AHPC	217,316.00	403.50
UMHL	191,790.00	445.00
API	181,796.00	432.00
KBL	170,982.00	280.00
MEGA	167,023.00	313.00
SBL	159,259.00	477.10
NHPC	145,755.00	374.00
SANIMA	143,104.00	402.00

Sector	Turnover
Commercial Banks	1,663,338.00
Hydro Power	1,661,894.00
Mutual Fund	800,059.00
Finance	544,041.00
Development Bank Limited	421,195.00
Microfinance	216,873.00
Investment	161,992.00
Life Insurance	94,199.00
Non-Life Insurance	82,133.00
Others	76,087.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors