merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	521.00	0	521.00	515.00	515.10	564
ADBL	239.00	-1.16	241.00	238.00	240.00	10,214
AHL	341.90	-2.31	343.00	331.40	343.00	12,957
AHPC	204.60	-1.63	209.00	204.60	205.00	15,683
AKJCL	148.70	-0.87	150.00	146.10	148.00	5,804
AKPL	162.00	-1.82	166.00	161.00	164.50	46,272
ALBSL	570.00	-2.4	584.00	570.00	576.00	1,588
ALICL	622.00	-0.48	630.00	616.10	621.10	5,837
ANLB	1,590.00	-2.63	1,633.00	1,590.00	1,611.00	541
API	156.90	-1.94	163.00	156.00	156.80	136,142
AVYAN	607.00	-4.41	622.30	595.00	622.30	4,440
BARUN	200.00	-4.17	212.80	200.00	212.80	5,831
BBC	3,825.00	0	3,840.00	3,790.00	3,835.00	124
BEDC	209.90	-2.28	215.00	203.10	210.80	4,590
BFC	294.00	-0.34	298.50	290.00	294.00	5,715
BGWT	418.30	-2.72	438.00	417.00	422.00	5,820
BHDC	340.00	-2.3	341.50	330.00	341.50	2,380
BHL	206.00	0.49	206.00	201.00	204.00	1,600
BHPL	397.00	-2.02	401.00	384.20	399.00	3,149
BNHC	346.80	-2.42	350.00	337.10	348.30	3,540
BNT	11,200.00	-5.08	11,700.00	10,976.00	11,565.00	1,790
BPCL	298.90	-0.7	306.00	297.30	306.00	3,712
BPW	985.00	-1.99	995.00	980.00	985.00	390
C30MF	7.83	1.56	7.85	7.81	7.81	700
CBBL	910.00	3.41	910.00	870.00	870.10	5,471
CFCL	309.00	-3.13	322.90	309.00	320.00	4,905
CGH	1,098.00	-1.17	1,122.00	1,078.00	1,100.00	1,557
CHCL	478.10	0.34	482.00	467.00	467.00	6,689
CHDC	915.00	-2.12	934.00	902.00	934.00	5,052
CHL	209.00	-0.95	214.00	207.50	214.00	3,810
CIT	1,965.00	-0.75	1,979.00	1,952.00	1,979.00	5,563
CITY	559.00	-1.62	566.00	552.80	558.50	9,154
CIZBD86	980.00	-2	980.00	980.00	980.00	150
CLI	440.00	0	443.50	431.20	431.20	66,153
CMF1	8.05	1.77	8.05	7.91	7.91	17,700
CMF2	7.70	-8.88	8.50	7.70	8.50	3,150
CORBL	320.00	-0.62	334.90	317.50	328.40	3,812
CYCL	973.90	-0.82	987.00	955.00	965.10	875
CZBIL	164.00	-0.61	165.50	162.30	165.00	11,913
DDBL	651.00	-1.96	665.00	651.00	656.10	3,818
DHPL	142.00	-2.74	151.70	141.10	148.90	8,576
DLBS	610.00	-0.91	621.00	605.10	605.20	1,051
DOLTI	205.00	-4.21	218.20	203.00	218.20	9,175
DORDI	205.40	-1.63	209.00	200.00	204.70	4,581
EBL	473.00	0.21	479.80	465.00	472.00	11,470
EDBL	299.00	-1.32	305.00	299.00	300.00	8,617
EHPL	318.20	-3.84	337.50	312.00	337.50	1,965
ENL	845.00	1.2	850.00	802.00	818.30	1,550
FMDBL	571.00	-0.7	598.00	570.20	575.00	17,665
FOWAD	1,016.00	-1.25	1,024.00	1,010.20	1,021.00	3,144
GBBD85	826.20	0.13	826.20	826.20	826.20	25
GBBL	370.00	1.09	370.00	364.10	365.00	14,068
GBILD86/87	820.00	0.23	820.00	803.00	803.00	225
GBIME	198.00	-1.98	200.00	197.00	200.00	63,984
GBLBS	446.00	-0.22	447.00	443.10	447.00	2,405
GCIL	427.00	-0.7	447.00	413.00	421.40	48,324
GFCL	401.00	-3.37	410.00	401.00	410.00	710
GHL	125.00	-0.79	127.00	124.00	127.00	13,188
GIBF1	7.59	0.53	7.70	7.55	7.55	2,700
GILB	773.00	-2.03	787.00	773.00	775.00	1,971
GLBSL	645.00	0.78	645.00	640.00	640.00	22
GLH	204.40	-1.68	208.00	203.80	203.80	2,390
GMFBS	664.00	-1.92	665.00	664.00	664.00	310
GMFIL	326.00	-3.55	341.00	322.60	341.00	1,855
GRDBL	298.10	-1.65	309.00	298.10	309.00	3,333
GUFL	505.00	-2.79	518.00	499.80	509.20	20,351
GVL	346.00	-3.08	368.00	345.10	350.00	10,403
HATHY	422.00	-1.19	429.90	420.00	422.10	57,966
HBL	198.40	-0.6	199.60	196.00	199.00	20,933
HDHPC	121.20	-0.33	123.00	119.60	121.60	80,259
HDL	1,660.00	-1.48	1,699.00	1,655.20	1,699.00	10,085
HEI	510.00	-1.51	514.00	507.00	510.00	7,768
HHL	202.00	-3.81	211.00	199.00	211.00	5,119
HIDCL	157.90	-0.69	159.90	157.00	159.00	21,348
HIDCLP	99.00	-0.2	100.00	97.30	97.30	33,559
HLBSL	540.00	-1.64	552.00	531.00	540.10	2,081
HLI	410.00	-1.2	415.00	406.70	414.00	43,788
HPPL	203.60	0.25	207.10	200.00	207.10	8,039
HURJA	215.00	-1.83	222.70	215.00	219.00	6,190
ICFC	448.00	-0.88	461.00	442.00	461.00	3,396
IGI	472.00	-3.06	492.90	471.60	492.00	17,395
IHL	229.00	-2.97	235.00	227.90	232.00	2,802
ILBS	576.00	-3.03	585.00	575.20	585.00	197
ILI	497.10	-1.31	509.00	493.70	493.70	53,957
JALPA	972.00	-1.52	972.00	953.00	970.00	686
JBBL	273.00	-0.36	274.00	269.00	270.00	17,088
JBLB	1,253.00	-1.49	1,288.00	1,251.20	1,288.00	1,735
JFL	326.00	1.18	334.00	325.00	328.60	2,304
JOSHI	184.80	-1.96	192.20	184.80	185.00	5,447
JSLBB	814.90	1.23	837.00	788.00	821.00	1,278
KBL	150.90	-0.72	153.50	149.00	149.00	71,006
KBSH	744.00	-5.58	773.90	744.00	772.50	740
KDBY	7.80	1.3	7.85	7.56	7.56	3,750
KDL	784.90	-1.76	814.00	775.20	814.00	5,350
KEF	7.81	1.96	7.81	7.36	7.51	1,575
KKHC	176.40	-5.67	189.00	176.40	183.50	2,111
KLBSL	689.60	0.09	690.00	651.20	690.00	1,045
KMCDB	561.00	0.18	561.00	538.10	549.00	1,529
KPCL	308.90	-1.94	314.00	303.00	310.00	1,681
KRBL	275.40	-1.99	284.00	275.00	279.00	11,329
KSBBL	292.00	-1.75	301.00	291.20	301.00	14,649
LBBL	388.90	0.99	392.80	380.00	392.80	15,103
LEC	142.50	-1.72	146.60	141.00	142.10	67,109
LEMF	8.55	0.83	8.65	8.49	8.49	6,650
LICN	1,405.00	-1.06	1,405.00	1,363.80	1,392.00	1,949
LLBS	617.10	-1.26	624.00	599.80	613.00	3,604
LSL	177.60	-2.36	182.50	177.60	181.00	24,594
LUK	8.10	-1.34	8.10	8.10	8.10	200
LVF2	7.65	3.52	7.65	7.32	7.39	5,700
MAKAR	240.00	-5.36	249.10	240.00	249.00	5,800
MANDU	501.20	-4.17	533.40	499.80	533.40	22,157
MBJC	262.00	-1.13	265.00	260.00	260.30	6,805
MBL	189.00	-0.53	193.00	188.00	191.00	54,016
MCHL	240.30	-3.1	252.00	240.20	243.10	16,325
MDB	393.80	-0.3	395.00	390.00	390.00	1,998
MEHL	196.00	-2.44	204.00	191.70	200.00	14,706
MEL	166.00	0	167.20	160.20	163.00	18,671
MEN	589.50	-10	650.00	589.50	650.00	15,734
MERO	477.10	-2.63	499.80	472.10	490.00	3,521
MFIL	515.00	-0.62	527.90	511.00	527.90	36,267
MFLD85	937.00	1.96	937.00	935.00	935.00	75
MHCL	211.00	-1.86	215.00	208.60	211.10	8,808
MHL	337.00	-1.2	343.70	329.40	340.00	18,735
MHNL	189.90	-2.57	191.40	186.20	191.10	3,524
MKHC	201.80	-0.25	213.00	197.00	202.00	5,500
MKHL	239.00	-4.44	251.00	235.20	246.00	10,153
MKJC	334.00	-1.76	340.00	329.00	334.10	1,032
MKLB	570.00	-1.02	575.90	565.00	575.90	193
MLBBL	699.70	2	699.70	670.00	686.00	248
MLBL	304.80	-1.04	309.00	302.60	304.00	5,524
MLBLPO	161.40	0	161.40	161.40	161.40	150,000
MLBS	587.00	-2	590.00	585.00	590.00	40
MLBSL	1,570.00	-1.87	1,595.00	1,565.00	1,595.00	375
MMF1	7.05	-5.37	7.59	7.05	7.31	56,876
MMFDB	490.00	-3.16	515.00	488.00	495.90	2,792
MMKJL	279.00	-0.36	281.00	266.30	275.00	19,130
MNBBL	380.00	0.26	380.00	375.50	376.10	18,967
MPFL	278.00	-0.71	278.00	271.00	275.50	7,067
MSHL	354.90	-0.59	355.00	342.00	353.00	2,796
MSLB	728.00	1.82	728.00	701.00	701.00	164
NABBC	349.00	-3.59	356.10	349.00	356.10	570
NABIL	508.90	-0.59	512.00	507.00	512.00	34,128
NADEP	466.20	-1.85	475.00	466.20	467.00	447
NBF2	7.65	2.68	7.65	7.50	7.59	1,519
NBF3	7.23	3.29	7.32	7.00	7.00	40,574
NBL	239.00	0.34	242.90	237.00	242.00	31,236
NESDO	1,446.00	-0.28	1,460.00	1,445.00	1,455.00	392
NFS	290.00	-1.89	300.00	287.10	300.00	9,410
NGPL	198.60	-2.5	207.00	198.00	199.70	27,919
NHDL	330.10	-1.46	331.00	329.20	329.50	3,500
NHPC	128.40	-2.73	134.50	127.00	134.50	99,886
NIBD84	840.00	0.48	840.00	840.00	840.00	40
NIBLGF	7.50	0.54	7.50	7.34	7.34	2,730
NIBLPF	9.13	3.87	9.13	8.63	8.90	81,360
NIBSF2	7.05	1.59	7.05	6.86	6.86	18,200
NICA	500.00	-1.57	516.20	499.00	516.00	42,251
NICBF	8.14	-0.12	8.14	7.99	7.99	200
NICFC	8.18	3.41	8.18	7.80	7.80	9,600
NICGF	8.73	-1.02	8.90	8.73	8.90	6,110
NICL	775.20	-1.41	790.00	775.00	780.00	8,183
NICLBSL	584.90	-0.53	610.00	571.00	576.30	4,847
NICLPO	300.00	0	423.00	423.00	423.00	389,041
NICSF	8.29	-1.31	8.50	8.24	8.24	43,000
NIFRA	187.00	-1.06	190.00	186.00	188.00	25,373
NIL	807.00	0.77	821.10	789.10	816.00	7,763
NIMB	179.00	-1.38	182.00	177.90	178.40	35,344
NIMBPO	144.00	-1.44	144.00	144.00	144.00	2,500
NLBBL	493.90	-0.82	493.90	485.60	490.00	2,689
NLG	725.30	-1.48	736.00	725.30	731.10	2,437
NLIC	652.60	-1.11	669.00	651.10	660.00	17,278
NLICL	550.10	-2.07	564.00	550.10	560.00	7,037
NMB	198.50	-2.84	200.30	196.00	200.30	60,404
NMB50	8.94	-1	8.94	8.94	8.94	5,000
NMBMF	475.00	-1.06	475.00	470.00	470.50	1,651
NMFBS	950.00	1.39	955.00	919.00	953.00	5,129
NRIC	622.00	-1.74	633.00	621.00	625.00	11,517
NRM	230.00	-3.36	236.00	226.00	235.00	36,462
NRN	384.70	-1.86	399.80	376.60	399.80	5,757
NSIF2	8.60	-0.46	8.64	8.53	8.64	1,700
NTC	865.00	0.12	870.00	858.10	865.00	9,228
NUBL	566.00	-0.7	566.00	559.00	562.00	2,757
NYADI	200.00	-0.65	205.00	194.50	197.40	2,205
OHL	740.00	-2.63	752.00	740.00	747.00	6,183
PBD85	825.00	-0.01	825.00	825.00	825.00	25
PBD88	924.50	1.02	925.00	915.00	915.00	110
PCBL	192.90	0.47	193.00	188.90	189.20	31,478
PFL	331.00	-1.49	337.00	330.50	330.50	2,296
PHCL	228.10	-1.3	235.60	227.00	230.00	9,034
PMHPL	195.00	-5.2	208.90	185.20	208.90	19,737
PPCL	206.80	-1.24	210.00	202.00	206.00	3,289
PPL	214.00	0.47	217.20	204.90	217.20	7,440
PRIN	652.00	-0.02	678.00	640.00	665.00	6,685
PROFL	282.00	-1.91	292.50	278.00	292.50	4,453
PRSF	7.88	0.38	7.88	7.72	7.72	21,200
PRVU	156.00	-1.27	159.00	155.70	158.00	60,166
PRVUPO	104.00	0	104.00	104.00	104.00	27,000
PSF	7.70	0.13	7.70	7.46	7.55	20,900
RADHI	208.00	-0.95	210.00	207.90	208.50	10,478
RAWA	374.90	-1.34	377.00	365.00	372.50	7,610
RBCL	13,548.80	1.1	13,566.00	13,206.00	13,500.00	282
RBCLPO	10,780.00	-0.46	11,046.00	10,780.00	11,046.00	90
RFPL	207.00	-0.96	212.00	203.10	207.00	3,659
RHGCL	199.00	-4.19	206.00	198.00	206.00	8,547
RHPL	250.00	-0.87	253.00	247.90	250.10	10,904
RIDI	181.00	-1.63	184.00	180.00	184.00	16,746
RLFL	319.90	-2.47	334.00	314.70	330.00	15,410
RMF1	7.07	-1.81	7.20	7.00	7.20	34,575
RMF2	7.48	0	7.48	7.48	7.48	100
RNLI	460.00	0.66	473.00	447.90	447.90	71,157
RSDC	500.90	-1.55	511.00	500.20	509.00	3,318
RURU	750.00	5.63	750.00	700.00	700.00	238
SABSL	531.90	-3.29	542.70	529.00	539.50	259
SADBL	273.00	-2.5	275.50	269.20	275.00	14,572
SAEF	9.60	0.42	9.75	9.59	9.74	68,270
SAGF	7.85	0.64	7.85	7.66	7.66	2,100
SAHAS	442.50	-1.67	451.00	442.10	446.00	9,380
SALICO	661.00	-0.45	674.00	656.00	674.00	5,953
SANIMA	237.90	-0.63	240.00	235.20	240.00	12,831
SAPDBL	226.00	-0.44	236.10	223.10	223.10	9,311
SBCF	7.40	0	7.40	7.27	7.27	3,500
SBD87	835.00	-1.76	840.00	835.00	840.00	125
SBI	294.00	-0.03	296.00	291.00	291.20	2,588
SBL	230.00	0	230.00	225.40	226.60	9,692
SBLD2082	1,000.20	-0.93	1,000.20	1,000.20	1,000.20	25
SBLD84	850.00	0.16	850.00	850.00	850.00	25
SCB	518.00	-0.96	523.00	515.00	523.00	9,641
SDBD87	820.10	-1.55	820.10	820.10	820.10	25
SDLBSL	530.00	-0.93	535.00	520.00	525.10	1,258
SEF	8.16	0	8.32	8.16	8.32	21,600
SFCL	266.00	-1.08	270.00	261.00	265.00	3,345
SFEF	7.81	0.13	7.81	7.65	7.65	1,800
SFMF	9.40	-0.53	9.45	9.27	9.27	11,250
SGHC	219.80	-2.92	224.00	216.00	222.20	3,360
SGIC	453.90	-0.24	464.00	446.30	446.30	44,569
SHEL	245.90	-1.64	247.90	241.00	245.00	11,064
SHINE	350.00	-2.48	366.00	350.00	366.00	17,764
SHIVM	480.00	-1.03	488.80	478.00	483.00	48,107
SHL	423.00	-1.58	432.40	422.00	430.00	102,921
SHLB	800.00	-1.23	809.60	793.80	793.80	90
SHPC	315.00	0.64	324.80	310.00	318.00	25,515
SICL	741.00	-1.46	750.10	739.00	750.10	5,623
SIFC	322.50	-1.07	332.00	320.00	320.00	3,815
SIGS2	8.37	0.48	8.49	8.33	8.49	27,325
SIKLES	388.00	-3.22	394.00	385.20	392.90	5,020
SINDU	245.00	-1.61	253.90	245.00	253.90	1,255
SJCL	248.40	0.36	255.90	245.00	249.00	14,759
SJLIC	495.00	-0.28	496.90	487.00	496.40	11,765
SKBBL	882.00	-0.06	882.90	876.10	882.00	6,541
SLBBL	577.00	-3.67	588.10	577.00	587.50	2,084
SLBSL	645.00	-4.44	675.00	645.00	675.00	355
SLCF	7.20	0.14	7.20	7.05	7.05	500
SMATA	590.00	0	598.60	578.30	598.60	884
SMB	832.00	-1.96	848.60	832.00	848.60	232
SMFBS	830.00	-3.38	859.00	830.00	859.00	820
SMH	516.20	-4.23	530.00	516.20	528.30	2,145
SMHL	330.00	-2.14	350.70	328.10	331.10	7,248
SMJC	250.00	-2.72	258.00	245.00	252.10	23,280
SNLI	463.00	0.19	468.10	455.00	462.10	43,950
SONA	293.00	-0.85	302.50	291.10	295.00	270,044
SPC	340.00	-0.06	359.00	334.50	340.00	1,452
SPDL	173.50	-2.96	176.30	173.50	176.30	13,686
SPHL	392.00	-4.13	409.90	392.00	401.20	12,577
SPIL	710.00	-1.39	728.00	701.00	714.00	6,151
SPL	707.50	-3.74	723.00	706.00	723.00	1,509
SRLI	444.50	-3.37	460.00	439.00	450.80	26,385
SSHL	137.00	-2	142.50	136.00	141.00	13,569
STC	5,043.00	-0.4	5,063.00	4,983.00	5,063.00	1,469
SWBBL	720.00	-0.32	730.00	716.30	720.00	3,974
SWMF	557.50	1.29	561.00	541.00	541.00	1,464
TAMOR	245.20	-0.73	249.70	242.40	245.00	4,680
TPC	353.80	-0.06	361.00	353.80	361.00	40
TRH	779.00	-1.39	784.00	755.00	778.10	16,026
TSHL	353.00	-3.29	371.90	350.00	365.00	7,241
UAIL	526.00	-1.13	537.00	525.10	532.00	5,876
UHEWA	272.00	-3.72	279.00	272.00	279.00	4,624
ULBSL	982.00	0.2	982.00	963.00	965.00	256
ULHC	224.00	-3.45	233.50	222.00	227.40	17,577
UMHL	182.90	-0.6	185.00	180.50	185.00	17,673
UMRH	304.20	-10	340.00	304.20	340.00	168,356
UNHPL	162.10	-4.65	173.00	162.10	170.00	5,755
UNL	40,420.10	1.69	41,245.00	39,749.00	39,749.00	40
UNLB	945.60	-0.98	970.00	941.00	950.00	700
UPCL	177.80	-1.5	180.00	176.10	178.50	26,120
UPPER	198.00	-1.49	201.00	197.00	198.10	16,349
USHEC	240.00	-0.95	247.00	235.60	240.00	8,505
USHL	332.00	-2.64	340.00	328.00	334.20	6,262
USLB	687.00	-1.72	687.00	687.00	687.00	10
VLBS	591.30	-10	643.90	591.30	643.90	3,780
WNLB	711.00	0.85	711.00	685.00	690.90	72

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RURU	750.00	5.63	750.00	700.00	700.00	238	173,402.00
NIBLPF	9.13	3.87	9.13	8.63	8.90	81,360	729,912.10
LVF2	7.65	3.52	7.65	7.32	7.39	5,700	42,906.00
CBBL	910.00	3.41	910.00	870.00	870.10	5,471	4,841,871.00
NICFC	8.18	3.41	8.18	7.80	7.80	9,600	77,096.00
NBF3	7.23	3.29	7.32	7.00	7.00	40,574	291,652.61
NBF2	7.65	2.68	7.65	7.50	7.59	1,519	11,556.00
MLBBL	699.70	2	699.70	670.00	686.00	248	168,724.60
KEF	7.81	1.96	7.81	7.36	7.51	1,575	11,713.00
MFLD85	937.00	1.96	937.00	935.00	935.00	75	70,200.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MEN	589.50	-10	650.00	589.50	650.00	15,734	9,735,149.90
UMRH	304.20	-10	340.00	304.20	340.00	168,356	51,949,131.40
VLBS	591.30	-10	643.90	591.30	643.90	3,780	2,260,530.00
CMF2	7.70	-8.88	8.50	7.70	8.50	3,150	25,540.50
KKHC	176.40	-5.67	189.00	176.40	183.50	2,111	378,485.00
KBSH	744.00	-5.58	773.90	744.00	772.50	740	557,877.00
MMF1	7.05	-5.37	7.59	7.05	7.31	56,876	428,422.10
MAKAR	240.00	-5.36	249.10	240.00	249.00	5,800	1,412,895.50
PMHPL	195.00	-5.2	208.90	185.20	208.90	19,737	3,819,981.90
BNT	11,200.00	-5.08	11,700.00	10,976.00	11,565.00	1,790	20,092,936.00

Symbol	Turnover	LTP
NICLPO	116,712,300.00	300.00
SONA	80,049,401.80	293.00
UMRH	51,949,131.40	304.20
SHL	43,970,202.50	423.00
RNLI	32,639,394.90	460.00
CLI	29,062,164.80	440.00
ILI	26,888,359.70	497.10
HATHY	24,564,087.80	422.00
MLBLPO	24,210,000.00	161.40
SHIVM	23,200,038.30	480.00

Sector	Turnover
Hydro Power	300,804,399.30
Life Insurance	166,077,960.50
Manufacturing And Processing	162,274,396.20
Promotor Share	148,397,485.00
Commercial Banks	142,669,149.90
Microfinance	73,248,549.80
Hotels And Tourism	71,884,234.80
Non-Life Insurance	70,533,389.70
Investment	51,711,193.90
Development Bank Limited	50,288,165.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors