merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	905.00	-0.96	932.00	897.20	932.00	692
ADBL	363.00	0.28	365.00	360.00	362.00	17,122
AHPC	416.00	1.22	423.00	411.60	419.00	68,804
AIL	537.50	0.66	555.00	525.00	544.60	3,244
AKJCL	232.00	0.43	239.50	231.00	231.00	33,951
AKPL	475.80	2.34	481.00	465.00	474.10	99,536
ALBSL	1,301.00	0.08	1,350.00	1,301.00	1,326.00	970
ALICL	615.00	3.36	628.90	605.00	606.00	23,108
API	301.00	1.01	303.90	297.00	303.90	85,640
BARUN	482.50	1.79	485.00	475.00	480.00	13,263
BBC	3,681.00	0.57	3,750.00	3,681.00	3,700.00	82
BFC	398.00	1.02	413.00	396.00	401.00	7,750
BHL	110.90	0	110.90	104.70	104.70	130
BNHC	439.00	0	455.00	432.20	435.00	2,131
BNT	14,699.00	2.38	14,699.00	14,352.00	14,644.00	100
BOKL	234.00	0.43	235.00	232.20	235.00	6,950
BPCL	361.60	0.72	375.50	356.00	356.00	7,770
CBBL	1,039.00	1.17	1,044.00	1,020.00	1,028.20	4,611
CBL	210.00	1.69	212.00	209.00	209.00	13,249
CCBL	206.70	1.67	208.00	203.00	206.00	19,361
CFCL	306.00	1.63	313.00	303.00	307.00	9,104
CGH	1,165.00	0.09	1,185.00	1,161.00	1,170.00	1,257
CHCL	437.50	0.62	445.40	435.00	443.40	9,983
CHDC	736.00	0.27	755.00	735.00	748.00	3,971
CHL	321.00	-0.4	327.00	320.00	322.30	9,014
CIT	2,636.00	0.23	2,670.00	2,630.00	2,630.00	7,126
CLBSL	815.00	0.01	819.00	802.80	819.00	346
CMF1	9.10	0	9.10	9.10	9.10	120
CMF2	9.31	-0.96	9.40	9.31	9.40	400
CORBL	392.00	-7.13	413.70	379.90	413.70	65,233
CZBIL	239.90	0.42	239.90	237.00	239.00	16,145
DDBL	1,030.00	0.49	1,045.00	1,025.00	1,045.00	1,579
DHPL	241.00	0.84	245.80	236.00	241.00	4,908
EBL	495.00	0.12	500.00	490.00	500.00	4,972
EDBL	379.00	-0.26	386.00	375.00	383.50	1,565
EDBLPO	250.00	-0.4	250.00	250.00	250.00	10,000
ENL	750.00	-0.66	770.10	740.20	770.00	6,730
FMDBL	686.60	0.51	701.00	683.00	696.70	4,396
FOWAD	2,399.00	0.5	2,434.70	2,388.00	2,434.70	4,615
GBBL	405.00	1.25	410.00	401.00	406.00	14,578
GBIME	292.00	0.07	297.60	292.00	297.60	21,657
GBLBS	802.00	0.25	811.00	800.00	810.00	3,235
GFCL	444.00	2.33	450.00	438.00	440.00	3,790
GHL	235.00	0.21	243.00	234.00	238.90	18,303
GIC	478.10	0.65	484.90	476.00	480.00	5,673
GILB	1,290.00	1.88	1,290.00	1,250.00	1,269.90	621
GIMES1	11.32	1.62	11.32	11.14	11.15	5,200
GLBSL	1,169.00	5.22	1,200.50	1,133.20	1,133.20	510
GLH	375.00	-0.79	399.80	371.00	371.00	2,870
GMFBS	1,015.00	-1.93	1,075.00	1,015.00	1,055.00	223
GMFIL	308.10	0.03	322.00	308.10	313.00	3,463
GRDBL	258.00	0.78	265.00	257.00	259.00	3,129
GUFL	421.90	0.69	426.90	417.00	419.50	6,496
GVL	290.50	-0.07	299.00	285.40	294.70	4,662
HDHPC	236.00	1.29	241.00	232.20	237.60	20,643
HDL	3,435.00	0.15	3,470.00	3,430.00	3,470.00	5,973
HIDCL	237.50	0.64	241.00	236.50	240.70	34,804
HPPL	384.30	-0.7	396.90	382.20	388.10	5,159
HURJA	286.00	-1.75	301.00	285.80	296.00	9,789
ICFC	460.00	1.55	471.20	454.00	462.00	16,820
IGI	473.00	-0.21	483.00	464.00	476.00	9,101
ILBS	1,000.00	-1.09	1,029.00	1,000.00	1,019.00	2,154
JALPA	2,244.00	4.13	2,244.00	2,135.30	2,155.00	9,194
JBBL	338.00	1.44	344.00	336.00	336.00	18,264
JBLB	2,917.00	0.45	2,930.00	2,900.00	2,904.00	1,781
JFL	399.00	0.53	410.00	395.00	404.80	3,634
JLI	450.00	0.22	457.00	442.00	457.00	9,712
JOSHI	230.90	0.39	235.00	230.00	234.00	8,836
JSLBB	1,990.00	-1	2,000.00	1,990.00	2,000.00	70
KBL	217.00	1.4	218.00	214.00	214.00	26,130
KEF	8.93	0.11	9.18	8.83	8.83	3,700
KKHC	238.70	-0.54	242.50	230.00	240.00	17,431
KLBSL	1,268.00	0.08	1,292.00	1,267.00	1,292.00	442
KMCDB	1,190.00	1.71	1,193.00	1,165.00	1,165.00	780
KPCL	420.00	1.33	431.10	407.30	422.70	1,814
KRBL	307.00	2.68	308.90	301.00	302.00	3,050
KSBBL	404.00	0.37	413.00	400.00	410.50	11,417
LBBL	400.00	0.81	412.00	394.50	404.00	17,849
LBL	228.40	0.35	232.00	225.90	225.90	7,706
LEC	294.00	-0.68	301.90	294.00	301.90	3,025
LEMF	10.02	0.7	10.02	10.02	10.02	1,000
LGIL	518.00	4.23	518.00	488.00	506.00	7,554
LICN	1,484.90	0.43	1,537.00	1,465.00	1,508.00	6,616
LLBS	1,270.10	-3.49	1,290.00	1,266.00	1,289.70	410
LUK	10.00	1.94	10.00	9.80	9.80	12,450
MBJC	286.00	-1.28	295.30	284.00	284.00	14,519
MBL	272.00	1.12	275.90	270.00	273.00	26,086
MDB	414.00	0.73	417.00	408.00	415.00	4,189
MEGA	225.00	0	226.00	222.10	226.00	23,382
MEN	985.00	1.65	985.00	932.10	984.00	3,106
MERO	905.00	0.67	910.00	888.00	900.00	2,061
MFIL	469.00	-0.21	479.00	468.00	478.00	7,569
MFLD85	890.00	-0.01	890.00	890.00	890.00	50
MHNL	329.50	2.65	330.00	319.60	321.00	8,015
MKJC	529.00	5.84	539.00	481.00	490.00	1,936
MKLB	942.00	0.21	958.80	930.00	930.00	101
MLBBL	1,323.00	-0.53	1,366.00	1,323.00	1,356.70	731
MLBL	398.00	1.02	403.00	393.00	401.80	31,953
MLBS	1,150.00	0.44	1,170.00	1,136.00	1,141.00	315
MLBSL	3,445.00	0.14	3,499.00	3,411.10	3,499.00	482
MMF1	8.32	3.1	8.32	7.95	8.00	5,650
MMFDB	1,144.00	1.69	1,147.00	1,125.00	1,125.00	477
MNBBL	459.00	0.46	467.00	458.00	466.00	20,374
MPFL	279.00	0.72	285.40	272.00	272.00	7,920
MSLB	1,253.00	3.9	1,254.00	1,220.00	1,220.00	194
NABBC	355.00	0.08	375.00	340.80	347.70	4,962
NABIL	900.00	0.32	915.00	898.00	915.00	38,263
NBF2	10.59	0.09	10.60	10.40	10.40	7,000
NBF3	8.54	-1.27	8.66	8.50	8.65	26,400
NBL	303.00	0.66	307.00	300.00	307.00	32,127
NBLD85	833.00	-0.41	833.00	821.00	821.10	100
NCCB	224.50	0.72	225.00	219.00	224.00	21,916
NEF	10.32	0.19	10.40	10.30	10.40	2,702
NESDO	2,333.00	1.21	2,367.00	2,305.00	2,305.00	3,154
NFS	308.10	-0.61	318.00	303.00	310.00	8,428
NGPL	604.00	-0.08	616.00	602.00	604.00	17,712
NHDL	414.00	0.98	423.00	406.00	418.20	7,650
NHPC	282.00	1.44	286.90	278.00	283.50	53,458
NIBD84	850.00	-1.96	850.00	850.00	850.00	25
NIBLPF	11.01	-0.9	11.01	11.00	11.00	583
NIBSF2	8.50	0	8.51	8.45	8.45	9,200
NICA	775.00	0.91	783.00	770.00	783.00	20,264
NICBF	10.65	0.47	10.77	10.65	10.65	4,915
NICGF	11.40	-1.81	11.84	11.40	11.84	12,100
NICL	615.00	4.24	615.00	596.10	601.00	19,035
NICLBSL	945.00	0.21	959.00	942.00	942.10	1,797
NICSF	8.79	0.11	8.79	8.61	8.61	4,950
NIFRA	285.50	-0.17	292.90	285.50	290.00	60,952
NIL	789.00	1.15	798.00	785.00	785.00	3,024
NLBBL	991.00	-0.7	1,017.00	966.00	1,017.00	355
NLG	624.00	1.96	640.00	608.00	619.90	3,028
NLIC	862.00	0.35	879.00	860.00	876.10	22,493
NLICL	648.00	0.31	670.00	646.00	658.00	13,667
NMB	282.80	0.28	286.00	281.00	285.00	18,363
NMB50	12.52	0.56	12.71	12.23	12.23	104,581
NMBHF1	11.69	0.78	11.80	11.69	11.71	16,171
NMBMF	815.00	1.37	818.00	802.20	818.00	446
NMFBS	1,989.00	1.22	1,999.00	1,966.00	1,966.00	491
NRIC	880.00	0.23	894.00	875.00	890.00	12,473
NRN	540.10	-1.26	560.00	540.00	557.90	7,507
NSLB	907.80	1.1	907.80	890.00	897.00	530
NTC	995.00	0.71	1,002.00	970.00	1,002.00	8,376
NUBL	1,038.00	0.87	1,049.00	1,029.00	1,049.00	3,312
NYADI	355.00	1.72	362.10	343.00	343.00	1,894
OHL	498.90	-0.02	500.00	481.00	498.90	4,588
PBLD86	939.00	-0.11	939.00	939.00	939.00	25
PCBL	283.00	1.25	285.60	279.00	285.00	26,849
PFL	381.00	1.52	390.40	380.00	382.80	3,048
PIC	675.90	2.88	683.40	660.00	670.00	4,546
PICL	422.90	0.93	431.00	415.00	415.00	13,133
PLI	434.00	-2.03	451.00	432.00	451.00	2,911
PMHPL	247.50	-0.96	254.00	241.00	254.00	4,355
PPCL	331.20	1.25	339.00	325.00	331.00	27,885
PRIN	551.60	1.45	555.50	537.00	537.00	740
PROFL	280.00	0	285.60	275.10	285.00	6,253
PRVU	255.00	1.19	255.00	252.10	254.00	20,679
PSF	8.68	0.23	8.93	8.50	8.50	9,250
RADHI	620.00	0.81	627.00	611.00	627.00	22,069
RBCL	15,800.00	1.28	16,500.00	15,800.00	15,840.00	455
RBCLPO	14,353.00	1.71	15,198.00	14,350.00	14,350.00	160
RHPL	307.00	-0.32	314.10	305.00	314.00	12,670
RLFL	319.00	1.27	326.00	314.00	321.00	7,316
RLI	400.00	0.76	410.00	397.00	404.00	6,062
RMDC	876.00	0.69	894.50	870.00	887.40	2,539
RMF1	8.22	-1.2	8.32	8.21	8.32	650
RSDC	596.00	-0.33	603.00	589.00	603.00	1,468
RULB	1,001.50	0.15	1,020.00	988.10	1,011.00	1,090
RURU	879.80	0.91	879.80	865.00	872.00	1,025
SABSL	1,141.00	0.52	1,155.00	1,141.00	1,145.00	634
SADBL	336.00	0.9	346.00	335.20	338.00	18,322
SAEF	12.80	1.19	12.90	12.80	12.90	1,762
SAHAS	530.20	-0.34	540.00	525.00	532.10	7,417
SAND2085	965.30	-2	965.30	965.30	965.30	25
SANIMA	300.00	0.33	302.00	297.00	302.00	26,954
SAPDBL	253.00	0	260.00	252.00	254.00	7,061
SBCF	8.37	1.95	8.37	8.36	8.36	18,300
SBI	316.80	0.57	316.80	311.00	315.00	8,050
SBL	386.00	1.05	389.60	377.00	389.60	29,132
SCB	432.00	0.93	436.50	422.20	436.50	9,512
SDBD87	862.60	0.1	862.60	862.60	862.60	25
SDLBSL	1,066.00	-0.51	1,085.00	1,062.00	1,085.00	612
SEF	10.60	-1.03	10.60	10.40	10.50	12,700
SFCL	273.50	-3.36	277.40	258.40	277.40	46,995
SFMF	11.65	0.87	11.76	11.65	11.76	100,900
SGI	453.00	0.67	486.00	451.00	451.00	2,295
SHEL	338.00	5.33	338.00	310.00	320.00	4,680
SHINE	339.00	0.3	347.00	338.00	344.00	29,834
SHIVM	861.00	-0.23	878.00	860.00	878.00	12,699
SHL	213.40	-0.19	215.40	208.00	215.00	32,921
SHPC	365.20	2.01	372.00	358.00	362.00	54,051
SIC	903.00	-0.77	925.00	902.00	911.00	649
SICL	1,066.00	2.21	1,069.00	1,050.00	1,050.00	4,175
SIFC	344.90	-0.03	358.00	344.90	351.00	5,272
SIGS2	10.61	-0.09	10.61	10.41	10.42	21,500
SIL	657.50	1.18	657.90	637.00	639.00	2,770
SINDU	308.00	0.65	310.90	308.00	310.00	925
SJCL	310.00	0.98	310.00	301.00	301.50	12,623
SKBBL	1,130.00	0	1,133.00	1,111.00	1,130.00	2,727
SLBBL	901.00	0.46	904.00	891.00	896.00	176
SLBSL	1,510.00	2.45	1,510.00	1,470.00	1,480.00	2,929
SLCF	8.61	0	8.78	8.61	8.61	700
SLI	409.00	2.51	422.00	400.00	406.00	4,537
SLICL	479.90	2.98	486.50	467.00	475.00	25,496
SMATA	865.00	0.58	865.00	860.00	860.00	372
SMB	1,533.00	0.13	1,533.00	1,533.00	1,533.00	21
SMFBS	1,550.00	1.97	1,550.40	1,520.00	1,520.00	122
SMFDB	972.00	-1.82	991.00	972.00	991.00	25
SPC	463.00	2.89	464.00	441.30	441.40	2,246
SPDL	380.00	1.31	389.00	370.30	381.90	26,092
SRBL	231.00	0.87	233.50	229.00	233.50	16,702
SSHL	271.00	0.48	279.00	270.00	274.00	6,842
STC	3,723.00	1.72	3,734.00	3,685.00	3,700.00	1,003
SWBBL	1,104.00	2.22	1,108.00	1,085.00	1,101.00	1,813
SWMF	878.00	2.45	889.00	842.80	874.10	6,856
TPC	459.00	3.64	460.00	434.20	450.00	3,977
TRH	346.00	0.32	348.90	335.40	348.90	1,616
UIC	454.90	3.15	460.00	436.00	449.80	11,814
UMHL	275.00	-1.43	290.00	274.80	280.00	33,879
UMRH	789.20	-2.45	810.00	789.20	809.90	1,380
UNHPL	248.00	0.81	260.10	247.10	249.00	24,454
UNL	18,717.00	2	18,717.00	18,717.00	18,717.00	10
UPCL	255.00	0.79	262.50	253.00	258.00	32,823
UPPER	529.90	4.13	542.20	514.00	514.00	157,167
USLB	1,149.00	2.04	1,149.00	1,130.00	1,130.00	231
VLBS	1,037.00	1.17	1,037.00	1,010.00	1,030.00	214
WNLB	1,131.00	0.09	1,168.00	1,131.00	1,150.00	484

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MKJC	529.00	5.84	539.00	481.00	490.00	1,936	993,881.00
SHEL	338.00	5.33	338.00	310.00	320.00	4,680	1,504,722.00
GLBSL	1,169.00	5.22	1,200.50	1,133.20	1,133.20	510	589,849.00
NICL	615.00	4.24	615.00	596.10	601.00	19,035	11,514,598.80
LGIL	518.00	4.23	518.00	488.00	506.00	7,554	3,803,092.30
JALPA	2,244.00	4.13	2,244.00	2,135.30	2,155.00	9,194	20,160,495.00
UPPER	529.90	4.13	542.20	514.00	514.00	157,167	83,408,747.90
MSLB	1,253.00	3.9	1,254.00	1,220.00	1,220.00	194	239,833.00
TPC	459.00	3.64	460.00	434.20	450.00	3,977	1,797,531.00
ALICL	615.00	3.36	628.90	605.00	606.00	23,108	14,253,127.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	392.00	-7.13	413.70	379.90	413.70	65,233	25,328,760.80
LLBS	1,270.10	-3.49	1,290.00	1,266.00	1,289.70	410	523,074.00
SFCL	273.50	-3.36	277.40	258.40	277.40	46,995	12,716,719.60
UMRH	789.20	-2.45	810.00	789.20	809.90	1,380	1,104,668.80
PLI	434.00	-2.03	451.00	432.00	451.00	2,911	1,266,992.00
SAND2085	965.30	-2	965.30	965.30	965.30	25	24,132.50
NIBD84	850.00	-1.96	850.00	850.00	850.00	25	21,250.00
GMFBS	1,015.00	-1.93	1,075.00	1,015.00	1,055.00	223	234,559.90
SMFDB	972.00	-1.82	991.00	972.00	991.00	25	24,585.00
NICGF	11.40	-1.81	11.84	11.40	11.84	12,100	140,084.00

Symbol	Turnover	LTP
UPPER	83,408,747.90	529.90
AKPL	47,168,757.50	475.80
NABIL	34,485,355.80	900.00
AHPC	28,811,116.20	416.00
API	25,687,353.30	301.00
CORBL	25,328,760.80	392.00
HDL	20,583,504.10	3,435.00
JALPA	20,160,495.00	2,244.00
SHPC	19,754,913.20	365.20
NLIC	19,619,630.30	862.00

Sector	Turnover
Hydro Power	374,361,570.90
Commercial Banks	159,564,742.80
Microfinance	99,689,970.90
Development Bank Limited	95,755,837.30
Life Insurance	74,760,238.50
Non-Life Insurance	57,807,881.90
Investment	56,866,023.60
Finance	48,861,956.30
Manufacturing And Processing	33,217,206.10
Others	19,253,818.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors