merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/11 13:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	945.40	-0.48	977.00	941.30	977.00	285
ADBL	310.20	0.06	313.50	310.00	310.00	8,226
ADBLD83	1,050.70	-1.8	1,050.70	1,050.70	1,050.70	25
AHL	525.00	0.19	535.00	510.00	535.00	4,150
AHPC	284.00	1.36	294.20	280.00	294.20	36,989
AKJCL	365.60	-0.08	384.10	364.10	384.10	135,441
AKPL	274.00	1.93	274.80	268.00	268.20	40,473
ALBSL	1,110.00	0	1,150.00	1,070.00	1,070.00	660
ALICL	457.70	1.04	460.00	455.00	459.90	2,113
ANLB	5,860.00	-3.14	6,466.00	5,747.50	5,747.50	288
API	346.50	2.82	350.00	337.10	337.10	187,215
AVYAN	1,137.40	1.28	1,139.00	1,066.90	1,066.90	2,261
BANDIPUR	833.00	0.12	849.00	825.00	832.00	12,865
BARUN	351.00	2.66	352.10	342.20	342.20	22,343
BBC	4,825.00	0.63	4,849.00	4,746.00	4,849.00	105
BEDC	376.00	4.44	378.00	363.00	378.00	28,042
BFC	462.00	1.76	467.60	458.00	467.60	4,311
BGWT	665.00	1.22	675.00	655.00	675.00	1,383
BHCL	524.00	1.75	525.00	500.00	500.00	12,623
BHDC	470.00	1.29	474.90	460.00	460.50	7,349
BHL	225.50	2.73	226.00	220.10	220.10	110,671
BHPL	527.50	1.44	531.00	523.00	523.00	1,748
BJHL	1,020.00	0.99	1,040.00	1,000.00	1,000.00	6,760
BNHC	328.00	1.86	330.00	322.10	329.90	2,521
BNT	11,700.00	2.09	11,800.00	11,649.90	11,649.90	110
BPCL	674.00	0.6	681.80	662.00	670.00	11,893
BUNGAL	584.10	2.64	587.90	569.00	569.00	7,490
C30MF	10.00	-0.6	10.00	10.00	10.00	600
CBBL	915.20	1.69	918.00	905.10	906.00	6,366
CFCL	500.00	0.2	518.90	500.00	504.00	10,625
CGH	814.90	1.48	820.00	805.00	805.00	5,132
CHCL	478.40	0.93	480.00	475.00	479.90	10,881
CHDC	2,310.00	0.48	2,340.00	2,302.00	2,302.00	11,599
CHL	293.00	1.03	298.70	291.00	298.70	4,320
CIT	1,772.00	0.11	1,780.00	1,770.00	1,780.00	1,547
CITY	427.10	0.73	435.90	422.00	424.00	4,309
CKHL	680.00	0.74	680.00	665.00	665.00	50
CLI	457.40	0.31	459.90	454.00	456.00	5,228
CMF2	9.88	-1.2	9.95	9.72	9.72	3,100
CORBL	2,025.00	-0.54	2,100.00	1,934.20	1,934.20	2,399
CREST	1,124.00	3.93	1,178.00	1,076.00	1,080.00	3,069
CSY	9.70	3.74	9.81	9.07	9.07	3,050
CYCL	1,490.10	1.37	1,495.00	1,470.00	1,470.00	71
CZBIL	208.20	0.34	210.00	206.10	210.00	14,834
DDBL	857.10	1.07	868.90	857.00	857.00	6,635
DHEL	613.00	2.34	615.00	602.00	602.00	8,819
DHPL	303.00	2.02	305.00	297.10	305.00	1,346
DLBS	1,300.00	-1.44	1,350.00	1,280.40	1,350.00	124
DOLTI	361.00	8.73	364.00	332.00	332.00	93,340
DORDI	276.00	2.53	278.00	272.00	272.00	15,585
EBL	703.00	0.13	718.00	702.00	718.00	10,188
EDBL	590.00	2.36	600.00	581.10	589.00	2,403
EHPL	390.00	1.56	403.20	387.00	403.20	8,872
ENL	895.00	1.13	895.00	886.00	890.00	570
FMDBL	811.80	0.87	812.00	804.00	810.00	2,073
FOWAD	1,095.00	-0.45	1,124.00	1,095.00	1,100.00	3,475
GBBL	420.00	0.94	420.00	416.10	416.50	9,728
GBIME	236.40	1.03	237.00	234.00	234.00	40,228
GBIMESY2	9.30	0	9.30	9.20	9.20	800
GBLBS	776.00	0.65	776.00	765.00	765.00	341
GCIL	426.00	1.43	426.80	416.00	417.00	5,080
GFCL	628.00	1.34	635.00	628.00	630.00	2,785
GHL	242.50	1.04	245.80	241.00	243.00	46,381
GIBF1	10.63	-1.57	10.69	10.63	10.69	900
GILB	1,118.00	0	1,120.00	1,118.00	1,120.00	338
GLBSL	1,821.00	0.06	1,874.00	1,821.00	1,874.00	58
GLH	273.00	1.87	274.00	270.00	271.00	17,187
GMFBS	1,340.00	1.36	1,390.00	1,340.00	1,361.00	215
GMFIL	470.00	1.08	488.00	466.50	488.00	4,153
GMLI	1,328.00	2.55	1,364.90	1,286.10	1,332.90	770
GRDBL	1,058.70	1.98	1,101.20	1,048.50	1,068.00	1,174
GSY	9.70	-0.21	9.70	9.43	9.43	800
GUFL	530.50	0.66	534.00	529.30	534.00	2,705
GVL	490.10	0.22	494.90	488.00	490.00	13,065
H8020	11.42	0.44	11.56	11.22	11.36	1,200
HATHY	818.00	0.25	832.00	815.00	815.00	3,939
HBL	205.50	0.24	207.00	205.00	205.50	31,399
HDHPC	229.20	3.01	231.00	222.60	224.90	204,999
HDL	1,165.90	0.94	1,168.90	1,155.00	1,160.00	12,082
HEI	535.00	0.96	539.60	530.00	536.40	2,569
HEIP	321.00	0.25	321.00	320.00	320.00	600
HFIN	1,067.00	-0.56	1,107.00	1,020.00	1,020.00	47,209
HHL	382.00	2.28	387.00	372.00	375.00	26,410
HIDCL	270.50	1.31	273.00	255.00	255.00	31,405
HIDCLP	206.60	0.93	207.60	200.00	200.00	189,276
HIMSTAR	925.00	1.66	940.00	910.00	924.00	5,643
HLBSL	895.50	-0.48	905.00	895.10	904.00	433
HLI	344.90	1.74	344.90	339.00	341.00	28,407
HLICF	9.10	-1.09	9.35	9.10	9.20	14,830
HPPL	381.00	0.32	389.90	378.00	389.90	6,672
HRL	697.90	2.94	704.90	680.00	680.00	52,290
HURJA	259.80	2.69	261.00	254.00	256.00	43,158
ICFC	634.10	-0.14	643.00	632.20	640.00	736
ICFCD89	1,090.00	0.46	1,090.00	1,085.00	1,085.00	125
IGI	427.30	0.07	435.00	422.90	434.90	4,078
IHL	390.00	-1.07	397.00	365.00	385.00	46,820
ILBS	937.30	-0.81	992.20	935.10	992.20	154
ILI	439.00	0.34	442.00	437.00	438.00	2,936
JBBL	366.80	2.14	367.00	361.00	361.00	14,361
JBLB	1,317.00	0.61	1,320.00	1,310.00	1,310.00	2,581
JFL	412.50	0.12	424.30	412.00	424.30	1,889
JHAPA	1,804.20	-1.95	1,929.00	1,784.80	1,785.00	8,937
JOSHI	286.80	2.06	288.00	281.20	284.00	11,804
JSLBB	1,100.00	-1.78	1,130.00	1,100.00	1,130.00	230
KBL	222.80	0.81	225.00	220.00	221.00	120,206
KBSH	1,510.00	-2.27	1,591.30	1,510.00	1,590.00	81
KDBY	11.27	0.09	11.35	11.13	11.13	2,200
KDL	830.00	0.01	865.00	819.00	820.00	956
KEF	10.60	0.76	10.67	10.21	10.36	3,085
KKHC	271.00	1.88	274.00	253.00	253.00	13,681
KMCDB	876.20	-1.08	889.00	876.10	885.80	2,512
KPCL	492.50	0.94	501.00	491.00	500.00	2,673
KSBBL	486.00	1.25	489.00	480.00	482.00	8,451
KSY	9.57	2.9	9.57	9.22	9.22	2,700
LBBL	493.70	0.76	496.30	490.00	490.50	21,405
LBLD88	1,080.30	-2.68	1,080.40	1,080.30	1,080.40	25
LEC	231.40	1.76	233.00	229.00	230.00	60,729
LICN	820.00	0.44	820.00	815.00	820.00	1,651
LLBS	970.00	0.62	970.00	945.00	945.00	119
LSL	219.90	1.48	221.00	217.00	217.00	22,148
LVF2	9.37	-1.47	9.52	9.37	9.52	310
MABEL	668.00	1.21	679.90	661.00	670.00	7,391
MAKAR	492.60	0.92	497.00	490.00	490.00	2,880
MANDU	812.10	0.48	820.00	809.00	809.00	100
MATRI	890.00	-1.11	891.00	885.00	891.00	355
MBJC	284.10	0.67	288.00	280.00	280.20	31,333
MBL	251.00	0.16	253.50	250.50	253.00	33,279
MBLEF	10.00	-1.28	10.30	10.00	10.10	21,600
MCHL	323.00	7.31	323.00	303.00	310.00	8,208
MDB	611.50	2.26	631.00	595.00	595.00	1,515
MEHL	386.00	1.31	392.00	383.00	392.00	1,145
MEL	242.00	2.41	244.10	234.50	236.00	16,134
MEN	599.20	1.56	602.00	592.00	597.00	23,957
MERO	725.00	0	740.00	725.00	725.00	3,060
MFIL	816.70	2.34	818.90	790.00	790.00	14,093
MHCL	351.50	1.88	351.50	344.00	344.00	2,067
MHL	503.10	0.22	509.70	495.10	500.00	6,988
MHNL	278.40	3.42	285.00	262.00	274.90	5,399
MKCL	1,300.00	0.78	1,319.00	1,297.00	1,319.00	763
MKHC	324.00	2.53	324.00	318.00	322.00	8,792
MKHL	522.10	1.08	545.00	515.00	530.00	1,625
MKJC	504.30	2.88	504.90	493.00	498.90	3,872
MLBBL	1,210.00	0.83	1,225.00	1,210.00	1,224.50	594
MLBL	372.00	1.11	372.00	368.30	370.00	7,936
MLBLD89	1,280.00	2.4	1,280.00	1,280.00	1,280.00	15
MLBS	1,280.00	4.15	1,280.00	1,240.00	1,265.80	170
MLBSL	1,830.00	0.94	1,830.00	1,820.00	1,820.00	143
MMF1	9.31	-2	9.90	9.31	9.50	2,350
MMKJL	491.00	0.2	514.00	490.00	500.00	650
MNBBL	374.70	0.75	376.00	373.90	375.00	10,041
MNMF1	9.75	0.21	9.75	9.75	9.75	700
MPFL	625.00	1.3	629.70	615.20	615.50	344
MSHL	701.00	0.57	717.90	690.00	690.00	100
MSLB	1,235.00	-0.71	1,255.00	1,235.00	1,250.00	810
NABBC	1,074.00	1.42	1,080.00	1,050.00	1,059.00	4,215
NABIL	527.20	0.8	532.00	523.00	523.00	18,851
NADEP	755.00	-1.29	764.00	755.00	764.00	90
NBF3	9.91	0.3	9.91	9.88	9.88	6,100
NBL	268.00	1.17	269.40	265.20	266.00	35,661
NBLD85	1,047.90	-0.39	1,047.90	1,047.90	1,047.90	25
NESDO	1,538.10	0.07	1,599.90	1,537.00	1,550.00	1,303
NFS	573.00	0.7	580.00	573.00	580.00	4,121
NGPL	452.00	1.6	454.10	445.10	450.00	120,611
NHDL	638.00	0.31	655.00	635.40	655.00	279
NHPC	295.00	4.2	299.00	285.00	286.00	402,186
NIBLSTF	9.30	-2	9.47	9.30	9.47	1,000
NIBSF2	9.09	-1.41	9.30	9.03	9.03	1,800
NICA	357.50	0.22	362.00	355.30	362.00	49,830
NICFC	9.45	0.53	9.45	9.21	9.21	1,550
NICGF2	9.36	-1.68	9.50	9.33	9.50	2,018
NICL	492.20	0.63	502.90	475.00	475.00	3,322
NICLBSL	580.00	0.35	584.00	578.00	583.00	2,937
NICSF	9.40	-3.09	9.97	9.40	9.97	1,000
NIFRA	265.40	0.45	267.10	264.30	264.30	26,062
NIFRAGED	1,037.00	0.13	1,037.00	1,037.00	1,037.00	30
NIL	605.10	0.18	621.00	602.00	605.00	2,000
NIMB	202.00	1.15	203.00	199.10	201.00	47,947
NIMBPO	156.90	1.95	156.90	154.00	154.00	10,260
NLG	579.90	0.35	585.00	569.00	580.00	12,681
NLIC	769.00	0.68	775.00	765.00	766.00	6,765
NLICL	591.80	1.84	595.00	578.40	578.40	1,013
NMB	242.20	0.08	245.00	242.00	245.00	10,218
NMBHF2	9.70	1.04	9.88	9.36	9.36	2,700
NMBMF	647.00	0.47	652.00	640.00	640.00	1,513
NMFBS	1,127.90	1.9	1,128.50	1,101.00	1,120.00	1,722
NMIC	1,036.10	2.99	1,036.10	1,012.10	1,015.00	3,043
NMLBBL	620.00	1.31	621.00	607.00	607.00	3,466
NRIC	918.00	2.23	922.00	901.00	901.00	12,187
NRM	397.00	1.28	410.00	394.00	394.00	11,915
NRN	1,423.00	1.72	1,431.00	1,399.00	1,399.00	15,763
NSIF2	10.67	-2.82	10.67	10.66	10.66	550
NSY	9.41	-1.26	9.53	9.26	9.50	3,800
NTC	885.10	0.58	890.00	885.00	889.00	2,102
NUBL	669.40	0.18	674.00	667.20	669.00	2,042
NWCL	808.00	1	813.00	805.00	805.00	210
NYADI	390.00	0.83	395.00	388.00	390.00	940
OHL	700.00	0	700.50	694.00	700.50	1,089
OMPL	1,195.00	2.14	1,228.50	1,168.30	1,228.50	3,508
PBD88	1,210.00	0.41	1,210.00	1,210.00	1,210.00	50
PCBL	242.90	0.83	243.00	240.20	240.90	15,701
PCIL	894.10	-0.32	908.90	891.30	897.00	37,470
PFL	380.00	1.6	383.40	379.00	379.00	888
PHCL	315.20	2.37	320.00	308.00	315.00	83,364
PMHPL	340.30	0.68	349.90	336.50	341.90	3,338
PMLI	467.10	-0.41	479.00	461.30	470.00	2,089
PPCL	384.00	1.05	399.00	380.00	399.00	4,213
PPL	353.70	2.52	359.80	328.00	328.00	11,951
PRIN	653.20	1.74	656.70	642.20	642.20	4,132
PROFL	445.60	1.27	451.00	445.50	450.00	3,162
PRSF	13.18	1.62	13.19	12.68	12.68	48,700
PRVU	202.90	1.55	205.00	198.00	205.00	66,427
PSF	12.51	1.3	12.51	11.99	11.99	2,700
PURE	1,000.00	2.34	1,019.00	980.00	980.00	13,355
RADHI	778.00	1.05	781.00	770.00	781.00	18,657
RAWA	606.10	1.87	615.00	599.90	599.90	2,239
RBBF40	9.60	2.89	9.60	9.33	9.33	1,600
RBCL	15,040.00	-0.4	15,499.90	15,035.00	15,499.90	52
RFPL	378.90	2.02	379.90	375.00	375.00	13,437
RHGCL	300.00	1.01	305.00	294.10	302.80	23,357
RHPL	281.00	1.15	282.90	276.20	280.00	5,638
RIDI	353.10	1.82	356.00	348.00	353.70	223,749
RLEL	1,182.00	1.03	1,228.50	1,172.00	1,228.50	6,726
RLFL	441.00	1.61	444.00	430.10	430.10	3,588
RMF1	9.99	-1.19	10.00	9.99	10.00	5,078
RMF2	10.10	-0.98	10.10	10.10	10.10	200
RNLI	466.20	0.91	468.70	462.00	462.10	3,510
RSDC	671.30	0.49	680.00	671.30	680.00	454
RSML	3,899.90	2.63	3,920.00	3,765.00	3,765.00	35,990
RSY	10.16	0.3	10.42	9.96	9.96	3,200
RURU	654.00	0	665.00	654.00	658.00	1,669
SABBL	1,285.20	4.06	1,310.00	1,245.00	1,248.00	13,428
SADBL	422.00	1.1	422.90	417.00	417.00	7,923
SAGAR	1,746.00	0.98	1,763.00	1,722.00	1,763.00	3,563
SAGF	10.00	-1.48	10.00	10.00	10.00	100
SAHAS	641.70	2.21	649.90	627.00	628.00	134,752
SAIL	1,162.00	1.48	1,192.00	1,137.00	1,150.00	20,484
SALICO	593.90	1.68	594.00	581.10	581.10	608
SANIMA	363.50	0.94	364.70	360.20	363.00	29,537
SANVI	695.10	1.62	700.00	683.00	683.00	11,848
SAPDBL	802.00	2.3	808.00	797.80	797.80	5,814
SARBTM	848.00	1.19	859.80	835.00	838.00	2,435
SBCF	9.70	-1.02	9.80	9.52	9.52	1,800
SBI	402.70	0.93	404.90	396.00	399.00	942
SBID83	1,066.00	-0.84	1,066.00	1,066.00	1,066.00	25
SBL	396.00	0.76	397.00	393.00	394.00	19,686
SCB	649.00	0.59	650.00	644.00	650.00	2,570
SEF	10.05	1.52	10.10	10.00	10.00	11,500
SFCL	385.00	1.58	386.00	380.00	384.90	3,165
SFEF	10.00	0	10.00	10.00	10.00	650
SGHC	370.00	1.12	376.80	365.50	376.80	6,123
SGIC	464.00	0.43	468.00	455.00	455.00	2,409
SHEL	316.30	1.41	318.90	313.00	316.00	56,965
SHINE	409.50	-0.02	414.80	408.00	414.80	8,887
SHIVM	684.00	1.06	695.00	678.00	680.00	81,173
SHL	499.00	0.69	502.90	495.00	500.00	10,484
SHPC	524.00	0.79	530.00	522.30	530.00	17,006
SICL	610.50	-0.11	619.90	610.00	615.00	2,992
SIFC	537.10	0.39	544.00	537.10	540.00	1,178
SIGS3	10.44	0.19	10.73	10.44	10.70	1,600
SIKLES	590.10	2.11	595.00	586.90	586.90	4,796
SINDU	720.00	2.13	725.90	716.00	724.00	1,420
SIPD	890.00	3.97	895.00	860.00	860.00	16,082
SJCL	309.00	3.38	309.00	290.00	307.80	30,698
SJLIC	434.00	0.63	437.90	433.00	433.00	4,901
SKBBL	773.00	0.52	777.90	765.00	775.00	5,558
SKHEL	1,376.20	0.53	1,437.40	1,360.00	1,437.40	5,871
SKHL	965.00	0.65	1,019.00	960.00	962.00	11,246
SLBBL	825.00	0.36	836.50	820.00	822.00	857
SLBSL	1,205.00	1.43	1,221.90	1,205.00	1,210.00	262
SLCF	9.99	0.91	9.99	9.65	9.65	6,400
SMATA	778.00	0.39	790.00	775.00	787.00	1,397
SMB	1,750.00	0.06	1,769.00	1,750.00	1,761.00	373
SMFBS	1,590.00	-2.39	1,601.00	1,590.00	1,600.00	678
SMH	584.00	2.08	584.00	576.00	582.00	3,336
SMHL	502.00	0.88	505.30	498.10	500.30	17,758
SMJC	450.00	2.27	454.00	445.10	450.00	12,731
SMPDA	852.10	1.44	890.00	830.10	830.10	1,278
SNLI	453.00	1	455.70	447.40	447.40	5,767
SOHL	728.30	1.29	739.90	719.00	719.00	105,808
SONA	439.20	0.48	444.10	436.10	440.20	12,595
SPC	462.20	0.59	482.40	461.00	482.40	1,711
SPDL	410.00	1.36	414.20	402.10	409.00	30,932
SPHL	510.20	-0.35	523.50	510.00	523.50	913
SPIL	708.00	0.3	708.00	685.10	685.10	1,785
SPL	707.00	1	714.00	703.00	703.00	475
SRLI	391.50	-0.38	395.00	390.00	395.00	11,335
SSHL	218.60	2.15	220.00	216.00	217.00	129,071
STC	5,714.00	-1.48	5,888.00	5,711.10	5,800.00	50
SWASTIK	2,490.00	0.2	2,499.00	2,460.10	2,488.10	1,469
SWBBL	745.00	-1.59	794.80	741.50	794.80	2,327
SWMF	668.00	0.75	674.00	667.00	668.00	1,884
SYPNL	1,500.00	2.39	1,513.00	1,471.00	1,480.00	46,088
TAMOR	438.50	1.11	440.00	432.10	433.00	22,846
TPC	371.10	1.12	376.90	367.30	367.30	11,404
TRH	763.00	1.31	763.00	756.00	756.00	159
TSHL	612.00	0.33	620.00	611.00	620.00	327
TTL	830.00	1.23	836.90	820.00	820.00	13,458
TVCL	532.00	-5.17	565.00	530.00	561.00	7,428
UAIL	455.00	0.44	461.00	450.00	453.00	1,636
UHEWA	575.00	1.93	581.00	565.00	581.00	2,063
ULBSL	2,938.00	-0.2	2,938.00	2,855.00	2,855.00	462
ULHC	510.10	0.02	520.10	500.00	510.00	6,537
UMHL	570.10	0.74	575.00	564.00	568.00	15,755
UMRH	540.50	1.03	545.10	540.00	545.00	1,289
UNHPL	482.00	1.9	482.00	473.50	473.50	14,037
UNLB	1,493.90	2.32	1,493.90	1,461.00	1,470.00	191
UPCL	377.10	1.89	385.90	372.20	373.50	46,880
UPPER	209.70	2.09	215.60	206.20	215.60	67,859
USHEC	497.00	0.51	502.00	490.00	499.00	9,963
USHL	622.00	-2.81	639.60	621.00	621.00	795
USLB	1,262.00	0.35	1,276.00	1,260.10	1,271.00	379
VLBS	705.50	1.35	716.90	698.10	715.90	1,527
VLUCL	491.50	1.34	510.70	485.00	486.00	1,504
WNLB	1,503.70	5.15	1,550.00	1,450.00	1,450.00	172

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
DOLTI	361.00	8.73	364.00	332.00	332.00	93,340	32,444,434.70
MCHL	323.00	7.31	323.00	303.00	310.00	8,208	2,574,867.40
WNLB	1,503.70	5.15	1,550.00	1,450.00	1,450.00	172	257,288.90
BEDC	376.00	4.44	378.00	363.00	378.00	28,042	10,365,606.20
NHPC	295.00	4.2	299.00	285.00	286.00	402,186	118,284,339.80
MLBS	1,280.00	4.15	1,280.00	1,240.00	1,265.80	170	213,598.00
SABBL	1,285.20	4.06	1,310.00	1,245.00	1,248.00	13,428	17,248,783.40
SIPD	890.00	3.97	895.00	860.00	860.00	16,082	14,249,721.50
CREST	1,124.00	3.93	1,178.00	1,076.00	1,080.00	3,069	3,445,967.00
CSY	9.70	3.74	9.81	9.07	9.07	3,050	28,984.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TVCL	532.00	-5.17	565.00	530.00	561.00	7,428	4,007,527.90
ANLB	5,860.00	-3.14	6,466.00	5,747.50	5,747.50	288	1,698,533.00
NICSF	9.40	-3.09	9.97	9.40	9.97	1,000	9,515.00
NSIF2	10.67	-2.82	10.67	10.66	10.66	550	5,864.00
USHL	622.00	-2.81	639.60	621.00	621.00	795	498,539.00
LBLD88	1,080.30	-2.68	1,080.40	1,080.30	1,080.40	25	27,009.00
SMFBS	1,590.00	-2.39	1,601.00	1,590.00	1,600.00	678	1,079,458.00
KBSH	1,510.00	-2.27	1,591.30	1,510.00	1,590.00	81	125,696.30
MMF1	9.31	-2	9.90	9.31	9.50	2,350	22,534.50
NIBLSTF	9.30	-2	9.47	9.30	9.47	1,000	9,342.00

Symbol	Turnover	LTP
RSML	139,556,278.00	3,899.90
NHPC	118,284,339.80	295.00
SAHAS	86,316,939.50	641.70
RIDI	78,878,730.20	353.10
SOHL	77,358,305.70	728.30
SYPNL	69,007,294.30	1,500.00
API	64,633,911.10	346.50
SHIVM	55,504,168.00	684.00
NGPL	54,366,896.20	452.00
HFIN	50,752,226.80	1,067.00

Sector	Turnover
Hydro Power	1,159,612,612.00
Manufacturing And Processing	357,204,539.10
Commercial Banks	156,088,446.10
Others	96,147,998.70
Hotels And Tourism	74,399,781.20
Development Bank Limited	73,549,049.90
Investment	71,264,930.30
Microfinance	64,694,792.40
Promotor Share	40,712,315.90
Life Insurance	37,823,126.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors