As of 2024/09/05 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL1,115.001.831,144.401,080.001,080.009,512
    ADBL373.00-1.01378.00368.00378.0096,884
    AHL727.00-2.55754.00727.00748.0014,321
    AHPC300.00-1.96308.00296.90308.00574,858
    AKJCL223.00-2.58228.30219.40225.0088,795
    AKPL264.10-1.46273.30258.80265.00343,931
    ALBSL1,069.902.281,088.301,030.101,047.006,047
    ALICL738.00-1.2748.90730.00734.0053,027
    ANLB5,170.00105,170.004,250.004,606.003,646
    API335.10-1.12343.00330.20340.00676,073
    AVYAN988.005.67990.00933.00951.0018,765
    BARUN356.00-0.28362.20348.90355.0047,846
    BBC4,490.00-1.214,550.004,461.004,461.00175
    BEDC458.70-2.24478.50455.00466.007,844
    BFC635.000.32646.60618.00633.0071,410
    BGWT969.001.79970.00929.10970.0011,692
    BHDC640.00-5.77665.70634.00665.708,448
    BHL438.003.06450.00411.90417.0028,091
    BHPL670.00-0.74688.10665.00688.102,770
    BNHC539.00-1.1555.90535.00535.004,652
    BNL16,900.00-1.3117,150.0016,900.0017,036.0095
    BNT15,199.004.115,395.0014,600.0014,600.00200
    BPCL475.00-3.06482.00466.80480.2059,492
    C30MF10.401.7610.4010.0310.031,800
    CBBL1,010.000.011,026.00989.80989.8027,100
    CBLD881,048.000.371,048.001,048.001,048.0025
    CFCL650.00-0.76661.90633.30660.0082,736
    CGH1,022.00-0.491,025.00995.501,010.0068,235
    CHCL568.10-0.77579.90566.00572.0079,248
    CHDC1,855.000.821,880.001,826.001,870.0089,526
    CHL368.800.49374.00358.70362.1019,206
    CIT2,369.90-0.842,392.702,336.502,392.7046,281
    CITY870.000.93880.00846.00863.0013,951
    CIZBD901,072.0001,072.001,072.001,072.0050
    CKHL632.902.91632.90615.00615.005,275
    CLI662.000670.00651.00663.0042,260
    CMF110.50010.5010.3010.3054,800
    CMF29.84-1.610.009.849.905,400
    CORBL991.00-0.91,040.40950.80990.0014,024
    CYCL1,555.004.711,586.001,455.401,455.4018,236
    CZBIL237.00-1.25240.00233.00240.00110,599
    DDBL993.501.481,008.70960.00962.0026,801
    DHPL249.20-2.66259.80247.00251.0021,712
    DLBS1,442.0031,480.001,410.001,410.0014,355
    DOLTI634.900.78652.00609.00642.6032,800
    DORDI456.00-1.94466.10456.00461.0019,286
    EBL720.00-0.54728.00712.00724.0077,907
    EBLD861,007.000.21,025.001,006.001,006.00265
    EDBL690.003.85718.00660.00665.00151,704
    EHPL691.000.25750.00685.10689.3025,979
    ENL1,111.00-1.771,139.901,111.001,122.002,000
    FMDBL785.00-0.25802.70765.00775.0040,640
    FOWAD1,516.001.881,523.801,470.001,496.909,061
    GBBD851,031.202.61,031.201,011.001,011.00155
    GBBL463.000.43467.00451.80451.8074,723
    GBILD84/851,127.00-21,127.001,127.001,127.0025
    GBILD86/871,005.00-2.711,020.001,005.001,020.0050
    GBIME245.90-1.24253.90242.50253.90237,948
    GBLBS788.001.03804.00766.10780.0013,811
    GCIL515.00-0.62526.70510.00510.0046,070
    GFCL1,240.007.831,265.001,068.201,155.00266,128
    GHL230.00-1.29237.00222.00237.00210,079
    GIBF110.181.0910.189.9210.0623,200
    GILB1,382.003.61,400.001,287.001,314.1019,886
    GLBSL1,871.002.581,950.001,811.101,848.5014,968
    GLH272.000.74275.00265.20270.0047,833
    GMFBS1,650.005.431,698.001,550.301,596.3010,160
    GMFIL630.500.73644.00613.40613.4043,669
    GRDBL853.00-1.61872.00835.10851.0024,022
    GUFL798.00-1.72828.20791.10828.2056,542
    GVL522.00-2.58546.00517.10546.0022,428
    GWFD831,222.000.161,222.001,222.001,222.0085
    H802010.05-0.510.2010.0210.1054,188
    HATHY1,400.20-1.051,439.001,386.701,415.0045,004
    HBL258.000.39266.30248.00259.50148,034
    HDHPC223.50-1.5231.00219.00228.00514,724
    HDL1,385.00-0.141,398.001,360.001,387.0045,242
    HEI718.00-2.31730.00708.50720.7048,305
    HEIP384.30-3.44404.00384.20398.001,510
    HHL439.902.42440.00421.00430.0030,968
    HIDCL285.60-1.86293.90280.30290.90423,428
    HIDCLP165.00-1.79171.60160.00165.00448,129
    HLBSL1,020.003.341,076.00976.00998.0027,850
    HLI500.00-0.6506.00492.00493.00139,378
    HPPL372.00-4.57390.00370.50383.00102,226
    HRL845.00-1.4861.00831.00857.00344,568
    HURJA236.00-1.67240.00230.00236.0042,405
    ICFC761.00-1.04780.30747.10760.0064,676
    IGI638.00-1.39649.90630.00647.2073,455
    IHL600.002.56623.00560.10585.0065,671
    ILBS1,084.003.041,114.001,035.101,035.1010,210
    ILI513.00-0.39519.90505.10505.1052,153
    JBBL386.00-0.23393.00376.10386.90164,026
    JBLB1,674.000.841,706.001,619.001,650.0013,519
    JFL649.90-0.78668.10638.10650.0059,155
    JOSHI328.000.03338.00324.00327.9038,523
    JSLBB1,554.003.951,600.001,483.001,483.0010,022
    KBL222.90-0.71226.00218.00225.00501,227
    KBLD861,100.001.851,100.001,090.001,090.00175
    KBSH2,051.00-0.872,195.002,030.002,036.001,685
    KDBY9.45-3.189.769.409.5725,580
    KDL1,160.003.111,190.001,102.001,110.0010,995
    KEF9.791.779.999.439.4357,900
    KKHC275.50-3.27285.00274.00280.0029,773
    KMCDB1,101.101.431,122.001,042.801,063.908,072
    KPCL516.000.78522.00501.90522.0025,233
    KRBL703.00-2.36720.00700.10710.0058,364
    KSBBL506.00-0.39512.00497.00497.9069,313
    KSBBLD871,006.20-0.091,006.201,006.201,006.2025
    KSY9.181.559.189.009.032,950
    LBBL510.000512.00496.10500.1058,475
    LBBLD891,170.001.741,170.001,160.001,160.00100
    LEC288.000293.70281.30284.00173,633
    LICN2,270.00-2.412,326.002,263.102,320.0018,831
    LLBS1,170.000.431,189.001,143.701,178.005,890
    LSL245.30-2.27255.00243.00255.00208,144
    LUK9.14-0.769.579.149.3926,880
    LVF28.96-0.999.078.908.901,347
    MAKAR549.00-1.96580.00537.60570.0022,230
    MANDU1,041.000.581,093.001,026.101,055.4010,765
    MATRI1,569.801.211,599.001,490.001,520.0010,501
    MBJC355.00-1.96368.00351.20356.2030,723
    MBL247.000252.00240.00246.0089,639
    MCHL487.002.53491.00468.00468.0012,979
    MDB733.002.09770.00690.00703.70112,170
    MEHL372.002.65372.00348.10355.2019,309
    MEL323.201.32330.00316.00320.00131,546
    MEN665.00-1.19676.30660.50660.5060,898
    MERO811.000.12827.00795.00810.0029,568
    MFIL740.00-0.92760.00722.00732.0074,716
    MFLD851,022.600.651,022.601,022.601,022.6025
    MHCL399.50-1.06407.00392.00403.0016,529
    MHL790.00-4.82814.00785.00814.004,370
    MHNL295.00-2.61306.00282.20306.0035,152
    MKCL1,453.10-1.151,499.001,435.101,499.0013,885
    MKHC355.00-2.2363.00345.00363.0020,671
    MKHL540.00-3.23560.00538.10550.0019,790
    MKJC487.00-2.6510.00480.00510.0055,444
    MLBBL1,536.204.021,588.001,445.101,451.104,091
    MLBL425.40-0.61434.00415.00427.5083,697
    MLBS1,647.10-0.181,720.001,646.001,670.0021,668
    MLBSL2,155.002.812,252.002,065.002,096.004,009
    MMF18.8509.028.708.7058,120
    MMKJL532.10-2.72549.00516.00539.0013,566
    MNBBL416.00-0.93420.00404.00415.00166,869
    MPFL753.000.53789.00721.00757.9075,937
    MSHL914.00-3.47945.00908.00940.003,540
    MSLB1,490.002.411,515.001,452.001,480.004,892
    NABBC628.00-2.64644.50620.00640.0018,806
    NABIL592.00-0.5598.00585.00596.0092,820
    NABILD871,035.0001,035.001,035.001,035.00100
    NADEP1,120.000.811,133.001,051.001,133.0017,409
    NBBD20851,069.000.091,069.001,069.001,069.0040
    NBF29.93-0.610.009.9110.0015,600
    NBF39.14-1.199.159.079.1238,650
    NBL287.00-0.73289.10284.00285.20192,999
    NBLD85990.00-1.69990.00986.90986.90150
    NBLD871,016.000.11,034.901,015.001,015.00128
    NCCD861,058.70-1.971,059.001,038.001,059.001,125
    NESDO2,467.908.432,500.002,270.102,321.0025,269
    NFS1,503.00-8.911,785.901,503.001,650.00253,776
    NGPL452.10-0.86465.10445.00459.00183,072
    NHDL587.00-1.18605.00582.20605.0012,433
    NHPC239.00-1.85244.00235.00239.00309,852
    NIBD841,019.201.991,019.201,019.201,019.20100
    NIBLGF9.20-4.279.439.119.4313,200
    NIBLSTF9.0009.008.828.821,600
    NIBSF28.67-3.679.188.659.1832,420
    NICA479.00-0.62489.00473.00484.0085,177
    NICAD82831,120.000.991,129.001,120.001,129.00286
    NICAD85/861,069.00-1.021,069.001,069.001,069.0030
    NICBF10.10-0.7910.2610.0610.2628,595
    NICD881,015.00-2.941,025.001,015.001,025.0050
    NICFC10.330.1910.6010.3010.3033,650
    NICGF11.30-0.5311.5511.3011.4033,600
    NICGF29.001.589.038.708.779,650
    NICL1,065.00-0.841,088.201,045.001,056.1057,130
    NICLBSL780.100.21798.00766.00766.0019,790
    NICSF11.102.1211.2011.0011.00148,998
    NIFRA289.00-2.03297.00285.00295.00401,350
    NIL990.000.611,003.60963.701,003.6037,791
    NIMB241.80-0.86246.00235.20243.90266,980
    NIMBPO178.00-3.05180.00178.00180.001,204
    NLG1,325.003.431,325.001,226.001,288.00270,070
    NLIC855.00-1.04871.00838.10851.1086,672
    NLICL639.00-0.16652.80630.00636.0014,804
    NMB250.00-0.2251.00245.00250.5083,521
    NMB5011.75-1.2611.9111.6811.6894,334
    NMBD87/881,002.000.21,020.001,002.001,020.00150
    NMBD89/901,146.401.991,146.401,146.401,146.4010
    NMBMF768.001.21795.50735.00760.0016,595
    NMFBS1,545.000.851,574.001,505.001,522.006,084
    NMLBBL832.001.09850.00807.00823.0032,840
    NRIC836.000.36840.00815.60833.0051,326
    NRM452.00-1.53466.10446.00449.9035,324
    NRN926.00-5.03975.00925.50975.00114,176
    NSIF211.75-0.4212.0011.5812.00115,950
    NTC995.000.61,003.00976.00985.0090,926
    NUBL790.001.02828.90767.00782.0024,864
    NWCL966.00-1.13980.00943.00962.0019,183
    NYADI350.00-4.89370.00348.10370.0015,269
    OHL1,088.000.821,098.001,025.101,075.009,907
    PBD851,009.000.31,009.001,006.101,006.1050
    PBD881,056.00-0.391,056.001,056.001,056.0075
    PBLD841,050.600.31,050.601,030.001,040.00210
    PCBL283.000.71283.00275.00283.00169,875
    PFL638.001.24646.50625.00625.0044,119
    PHCL370.00-1.33382.00365.40382.0051,681
    PMHPL278.00-0.71285.60275.50278.0016,845
    PMLI625.001.13628.00610.00610.5022,435
    PPCL301.001.35307.90298.00301.0092,436
    PPL568.005.5575.30538.80538.80153,564
    PRIN1,011.00-1.171,085.001,002.601,002.6025,664
    PROFL655.00-0.3675.20636.10647.0085,719
    PRSF10.45-0.4811.3010.3310.7178,145
    PRVU245.20-0.61248.80241.00247.00342,257
    PSF10.68-0.1910.8510.6110.61187,375
    RADHI433.00-2.15448.90431.50437.00238,960
    RAWA591.10-0.99625.00584.00585.1010,954
    RBCL18,700.20-0.6919,000.0018,650.0018,800.00494
    RBCLPO13,788.00-0.0813,800.0013,530.0013,530.00120
    RFPL493.000.82508.60483.10498.7060,445
    RHGCL408.002.77408.00388.10394.1031,491
    RHPL400.00-1.01408.00395.50398.10108,648
    RIDI246.00-3.53256.00243.50256.00202,119
    RLFL645.00-0.05670.00615.10658.20148,248
    RMF19.22-1.59.369.199.2063,730
    RMF210.340.3910.5010.2010.3026,985
    RNLI525.000.57526.30512.20514.2052,569
    RSDC762.000.54780.00740.00770.0021,345
    RURU743.00-0.93749.00733.00741.0018,780
    SADBL444.000.91452.90423.00432.30120,672
    SAEF12.60012.6012.3612.5131,105
    SAGF10.60-2.6610.8010.2810.805,000
    SAHAS590.00-0.19600.00575.10593.0036,803
    SALICO795.000.25808.80785.00792.0015,546
    SAMAJ3,260.005.393,370.003,155.003,155.005,213
    SAND20851,050.00-0.941,050.001,039.201,039.2050
    SANIMA336.00-0.86340.00332.50340.00122,219
    SAPDBL600.00-2.28620.00577.00602.00132,454
    SARBTM825.00-0.84842.00820.00832.0029,257
    SBCF9.12-3.299.259.089.2573,150
    SBD871,010.0011,010.001,003.001,003.0085
    SBI436.000.05443.90424.00443.9041,224
    SBID831,050.0001,050.001,050.001,050.0025
    SBID891,050.002.191,050.001,038.001,038.00674
    SBL336.00-1.18339.00331.20339.0086,731
    SBLD891,120.001.361,125.001,115.001,115.0045
    SCB698.00-1.41710.00695.90702.7046,719
    SDBD871,024.001.391,024.00993.50993.50368
    SEF9.560.319.569.369.4064,600
    SFCL678.001.8699.00652.70654.0090,762
    SFEF9.06-3.729.238.889.2322,900
    SFMF9.81-1.910.199.8110.1963,210
    SGHC402.00-3.13418.00402.00407.0017,057
    SGIC713.00-0.83730.00707.20724.0064,513
    SHEL268.00-0.74272.00255.10270.00378,072
    SHINE484.90-0.64497.00481.10487.70151,516
    SHIVM612.50-1.19624.00608.10620.00240,272
    SHL535.20-1.07548.00521.90531.10120,114
    SHLB1,980.007.82,006.901,840.001,840.0019,255
    SHPC552.20-0.68565.00546.50555.00208,627
    SICL910.00-0.38915.00890.10896.1035,224
    SIFC648.10-1.5669.00634.00644.9054,236
    SIGS29.631.059.879.639.7169,261
    SIGS310.090.410.559.8710.00153,810
    SIKLES731.00-1.62755.00715.00755.006,458
    SINDU699.00-0.1705.00667.00686.0069,797
    SJCL346.30-3.27359.00344.00351.0037,772
    SJLIC514.00-0.21525.40502.20525.4068,016
    SKBBL980.000.93991.00950.20965.0035,701
    SKBBLP100.000100.00100.00100.0030,000
    SLBBL1,049.002.741,102.001,015.001,021.0045,390
    SLBSL1,410.005.051,475.001,369.001,369.0011,763
    SLCF10.34-0.110.3810.3010.3594,650
    SMATA950.001.06975.00917.00950.0013,374
    SMB1,913.006.811,938.001,800.001,800.0016,222
    SMFBS1,569.002.891,575.001,524.001,554.008,642
    SMH1,115.200.111,185.001,080.001,136.207,515
    SMHL626.00-3.69649.00622.00637.0011,875
    SMJC539.00-2553.90535.00540.2040,920
    SMPDA992.000.21,023.00968.00973.0014,160
    SNLI615.00-1.13623.10604.00610.1058,212
    SONA490.00-1.41505.00485.10495.00103,270
    SPC578.20-1.16587.50575.00575.001,663
    SPDL316.00-1.25321.00310.00313.7083,812
    SPHL650.00-1.37669.80633.00645.903,375
    SPIL920.00-0.54920.00891.00908.1025,222
    SPL845.00-1.17869.00836.00841.104,351
    SRLI603.10-0.97620.00593.10598.00164,396
    SSHL233.00-1.89239.00228.00236.00131,086
    STC6,133.000.336,189.906,000.106,051.003,722
    SWBBL1,035.100.981,080.001,019.001,040.0028,415
    SWMF870.000.46900.90845.00882.9012,306
    TAMOR490.001.79495.70474.00478.5012,152
    TPC456.00-1.72462.00452.00455.1017,523
    TRH1,321.000.081,322.001,275.001,320.0018,373
    TSHL1,125.005.041,133.001,001.001,049.6014,953
    TVCL493.500.92495.00478.00485.0016,847
    UAIL702.00-2.09727.00692.00727.0038,544
    UHEWA545.007.92545.00495.00505.0019,324
    ULBSL3,400.00-0.873,489.003,100.703,361.408,316
    ULHC394.00-0.73404.00382.00389.0018,383
    UMHL327.000.62338.00318.00320.00109,635
    UMRH480.00-1.44489.00467.00478.1040,949
    UNHPL282.50-0.53288.00275.00284.0063,258
    UNL49,502.00049,990.0049,500.0049,500.00120
    UNLB2,783.009.142,805.002,501.502,501.5027,865
    UPCL283.90-0.04289.60276.00289.60129,906
    UPPER233.00-2.1239.90229.50235.00405,923
    USHEC514.007.73514.00470.00470.0012,314
    USHL635.002.09659.00616.70622.006,435
    USLB1,652.005.91,685.001,531.001,540.0021,248
    VLBS960.004.35978.00902.00920.009,815
    VLUCL633.00-2.27670.00630.00634.8042,330
    WNLB2,300.007.582,351.802,180.702,180.7014,875