merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ACLBSL	741.00	83	0	745.00	736.00	741.00	2,758
ADBL	436.00	50	-0.91	441.00	432.00	440.00	54,729
AHPC	171.00	10	2.4	175.00	155.00	170.00	194,081
AIL	520.00	300	0.39	530.00	509.00	530.00	20,615
AKJCL	88.00	17	-4.35	92.00	83.00	91.00	10,530
AKPL	195.00	1,977	0	200.00	186.00	193.00	267,468
ALBSL	870.00	11	-0.34	880.00	849.00	880.00	6,357
ALICL	738.00	122	-1.34	748.00	737.00	748.00	29,362
API	159.00	10	1.27	164.00	148.00	157.00	112,401
BARUN	129.00	1,000	-6.52	146.00	128.00	136.00	42,392
BBC	1,710.00	10	-0.12	1,710.00	1,680.00	1,680.00	50
BFC	122.00	150	-3.17	132.00	114.00	132.00	18,899
BNT	6,600.00	100	2.07	6,600.00	6,501.00	6,594.00	250
BOKL	267.00	115	1.52	274.00	258.00	263.00	210,604
BPCL	405.00	2,000	-0.25	410.00	398.00	409.00	49,380
CBBL	1,130.00	300	0.53	1,140.00	1,117.00	1,125.00	64,276
CBL	159.00	500	1.27	164.00	154.00	160.00	331,885
CCBL	188.00	100	-2.59	193.00	185.00	193.00	113,927
CFCL	143.00	249	-5.92	155.00	141.00	155.00	19,401
CHCL	515.00	50	-0.58	519.00	503.00	511.00	74,701
CHL	125.00	50	0	135.00	117.00	123.00	11,241
CIT	3,435.00	10	-0.15	3,475.00	3,410.00	3,474.00	9,284
CLBSL	715.00	100	-2.72	737.00	710.00	735.00	704
CMF1	11.21	100	-0.09	11.25	11.10	11.10	130,820
CORBL	141.00	30	-2.76	145.00	141.00	143.00	3,700
CZBIL	209.00	228	0.48	212.00	205.00	210.00	122,040
DDBL	885.00	100	-0.56	893.00	876.00	880.00	15,471
DHPL	82.00	500	-4.65	85.00	78.00	85.00	22,471
EBL	741.00	68	-1.2	755.00	741.00	755.00	23,841
EBLCP	681.00	15	-1.87	681.00	681.00	681.00	15
EDBL	310.00	150	0.65	314.00	303.00	305.00	12,452
EIC	545.00	20	-0.73	554.00	536.00	544.00	33,926
FMDBL	594.00	83	-0.34	601.00	585.00	587.00	25,899
FOWAD	1,570.00	49	-0.95	1,580.00	1,570.00	1,571.00	3,070
GBBL	251.00	500	-0.4	257.00	247.00	256.00	66,722
GBIME	274.00	90	0.74	276.00	268.00	273.00	167,601
GBLBS	539.00	100	-0.37	546.00	535.00	540.00	12,439
GFCL	183.00	50	-2.14	196.00	180.00	196.00	9,104
GGBSL	810.00	61	-0.61	820.00	809.00	810.00	380
GHL	95.00	10	-9.52	103.00	95.00	103.00	3,715
GILB	1,211.00	100	-0.9	1,229.00	1,210.00	1,225.00	1,580
GIMES1	9.25	4,100	1.31	9.25	9.15	9.20	50,396
GLBSL	772.00	10	0	778.00	763.00	763.00	590
GLICL	640.00	80	0.16	645.00	628.00	629.00	19,347
GMFBS	824.00	30	-0.72	830.00	820.00	821.00	769
GMFIL	159.00	250	0.63	168.00	149.00	161.00	52,486
GRDBL	127.00	228	-3.05	133.00	123.00	133.00	8,678
GUFL	142.00	200	-2.74	153.00	138.00	153.00	4,486
HBL	573.00	100	-0.35	603.00	570.00	603.00	9,745
HDHPC	97.00	650	-2.02	103.00	97.00	99.00	75,870
HDL	1,824.00	40	0.39	1,840.00	1,805.00	1,806.00	16,621
HGI	517.00	10	-0.39	525.00	511.00	511.00	44,079
HIDCL	160.00	50	-1.23	170.00	156.00	170.00	75,515
HPPL	191.00	10	2.14	192.00	178.00	178.00	11,751
HURJA	121.00	20	-4.72	127.00	116.00	125.00	15,160
ICFC	192.00	100	-3.52	208.00	191.00	208.00	18,780
IGI	565.00	100	-0.88	570.00	562.00	565.00	9,550
ILBS	830.00	11	-1.19	856.00	830.00	835.00	3,235
JBBL	180.00	139	-1.64	189.00	178.00	182.00	46,101
JFL	188.00	1,000	-3.59	200.00	187.00	195.00	26,338
JOSHI	100.00	20	-1.96	102.00	92.00	100.00	12,426
JSLBB	1,366.00	20	-1.51	1,390.00	1,366.00	1,390.00	683
KBL	208.00	100	-0.95	220.00	205.00	220.00	180,415
KKHC	87.00	16	-1.14	93.00	80.00	92.00	14,352
KMCDB	757.00	10	-2.32	770.00	750.00	760.00	4,352
KPCL	147.00	20	2.08	150.00	138.00	142.00	12,887
KRBL	114.00	20	-0.87	114.00	111.00	113.00	2,130
KSBBL	151.00	50	-1.95	157.00	149.00	155.00	21,858
LBBL	192.00	47	-0.52	196.00	187.00	191.00	58,994
LBL	250.00	10	-0.4	263.00	247.00	263.00	47,470
LEC	243.00	10	-10	257.00	243.00	257.00	44,405
LEMF	8.70	500	0.93	8.70	8.60	8.60	1,500
LGIL	550.00	10	-0.9	557.00	547.00	555.00	24,250
LICN	1,500.00	130	0.13	1,527.00	1,487.00	1,487.00	6,488
LLBS	1,140.00	10	0.71	1,175.00	1,129.00	1,154.00	3,265
LUK	8.94	1,000	-0.78	9.04	8.84	9.01	22,450
MBL	238.00	100	-0.42	243.00	235.00	243.00	100,181
MDB	377.00	20	-1.05	380.00	373.00	374.00	6,783
MEGA	228.00	200	-1.72	243.00	226.00	243.00	115,096
MERO	785.00	50	3.29	805.00	754.00	765.00	32,045
MFIL	314.00	60	0	317.00	309.00	315.00	32,778
MHNL	105.00	500	-7.89	115.00	105.00	115.00	11,849
MLBBL	770.00	71	-0.77	780.00	770.00	770.00	1,107
MLBL	204.00	130	-0.97	207.00	202.00	205.00	14,625
MMFDB	939.00	100	-1.16	957.00	938.00	940.00	1,251
MNBBL	335.00	100	0.3	337.00	331.00	331.00	27,416
MPFL	130.00	50	-0.76	133.00	122.00	131.00	3,829
MSMBS	710.00	22	-0.84	722.00	710.00	712.00	300
NABIL	883.00	110	0.34	892.00	876.00	892.00	61,628
NADEP	746.00	10	3.61	756.00	727.00	756.00	22,433
NBB	212.00	200	-1.85	216.00	208.00	214.00	75,415
NBF2	8.85	10,000	-0.56	9.00	8.76	8.76	160,960
NBL	333.00	220	3.1	339.00	318.00	339.00	648,790
NCCB	215.00	175	-0.46	217.00	211.00	215.00	138,978
NEF	8.90	5,000	1.14	8.90	8.72	8.80	24,378
NFS	199.00	30	1.02	206.00	197.00	206.00	4,614
NGPL	165.00	87	3.12	167.00	151.00	157.00	66,681
NHDL	202.00	10	0	206.00	189.00	198.00	4,447
NHPC	84.00	284	5	84.00	72.00	84.00	444,432
NIB	429.00	65	-0.46	431.00	425.00	431.00	31,994
NIBLPF	8.85	1,000	0.68	8.96	8.80	8.96	22,111
NIBPO	357.00	200	-2.72	370.00	357.00	367.00	19,507
NIBSF1	9.39	2,000	-0.11	9.40	9.33	9.36	59,663
NICA	589.00	136	-0.51	610.00	584.00	610.00	54,931
NICAD8283	1,078.00	25	1.6	1,078.00	1,062.00	1,065.00	550
NICBF	8.95	600	-1.65	9.00	8.93	8.99	3,000
NICD83/84	1,017.00	50	0	1,017.00	1,006.00	1,006.00	100
NICGF	9.39	100	-0.21	9.41	9.28	9.41	11,150
NICL	570.00	70	-0.18	580.00	563.00	567.00	52,368
NIL	824.00	828	-0.36	840.00	822.00	840.00	46,352
NLBBL	777.00	250	0.91	785.00	759.00	785.00	12,427
NLBSL	1,100.00	34	-4.1	1,204.00	1,085.00	1,204.00	6,121
NLG	748.00	26	0	748.00	740.00	748.00	3,315
NLIC	1,399.00	50	-0.5	1,418.00	1,395.00	1,406.00	35,548
NLICL	780.00	583	-0.76	791.00	776.00	776.00	27,517
NLICP	775.00	15,000	0	775.00	775.00	775.00	15,000
NMB	422.00	224	-0.94	427.00	419.00	426.00	112,661
NMB50	9.51	1,000	-1.76	9.51	9.49	9.49	1,600
NMBHF1	10.02	1,664	-2.05	10.25	10.00	10.23	234,615
NMBMF	839.00	110	0.24	851.00	825.00	825.00	8,246
NMBPO	250.00	10,000	0	250.00	250.00	250.00	10,000
NMFBS	1,520.00	215	-2.56	1,550.00	1,520.00	1,550.00	2,212
NRIC	862.00	40	0.47	900.00	845.00	900.00	172,562
NRN	371.00	10	-4.13	380.00	370.00	370.00	45,446
NSEWA	721.00	10	-3.22	731.00	713.00	731.00	365
NTC	711.00	10	-0.28	714.00	706.00	711.00	16,613
NUBL	980.00	50	-0.2	982.00	978.00	980.00	2,454
OHL	390.00	50	-2.26	403.00	375.00	395.00	14,428
PCBL	295.00	155	-1.34	300.00	293.00	295.00	133,887
PFL	163.00	71	-2.98	171.00	159.00	171.00	15,131
PIC	793.00	37	-1.12	810.00	793.00	802.00	34,208
PICL	553.00	20	-0.9	569.00	549.00	569.00	16,260
PLIC	672.00	10	-0.44	681.00	667.00	670.00	21,599
PMHPL	109.00	40	4.81	114.00	100.00	102.00	11,930
PPCL	147.00	10	0	157.00	139.00	145.00	10,075
PRIN	616.00	20	0	622.00	612.00	615.00	26,745
PROFL	113.00	300	-6.61	125.00	112.00	123.00	3,680
PRVU	237.00	500	-0.42	243.00	235.00	240.00	147,288
RADHI	260.00	11	-5.45	270.00	251.00	270.00	8,914
RBCL	11,700.00	10	-0.93	12,045.00	11,700.00	12,040.00	756
RBCLPO	10,200.00	20	-0.44	10,305.00	10,100.00	10,155.00	749
RHPC	137.00	500	3.01	142.00	122.00	131.00	139,821
RHPL	184.00	40	0	190.00	176.00	182.00	57,334
RLFL	151.00	330	-5.03	166.00	149.00	166.00	71,793
RLI	640.00	10	-3.76	665.00	623.00	665.00	203,152
RMDC	850.00	79	-0.35	858.00	848.00	855.00	17,611
RRHP	138.00	10	-9.8	150.00	138.00	150.00	9,037
RSDC	562.00	24	-1.92	573.00	556.00	573.00	12,771
SABSL	875.00	50	-1.57	880.00	855.00	872.00	1,478
SADBL	153.00	50	-1.92	156.00	151.00	156.00	12,465
SAEF	10.28	2,000	0.29	10.35	10.16	10.20	68,800
SAND2085	1,005.00	270	-1.28	1,006.00	1,001.00	1,001.00	395
SANIMA	348.00	1,000	-0.85	352.00	346.00	351.00	51,398
SAPDBL	150.00	600	1.35	153.00	135.00	146.00	22,160
SBI	438.00	10	0	441.00	436.00	438.00	19,495
SBL	319.00	2,000	0	324.00	312.00	324.00	88,094
SBLD2082	1,026.00	25	0	1,026.00	1,026.00	1,026.00	25
SCB	671.00	20	-0.74	682.00	671.00	681.00	13,734
SDLBSL	846.00	10	-0.35	858.00	835.00	836.00	6,450
SEF	9.03	1,800	-1.85	9.24	9.03	9.06	115,400
SFCL	121.00	73	-4.72	133.00	118.00	133.00	6,913
SFMF	9.75	800	-1.52	10.00	9.71	9.71	1,900
SHINE	250.00	100	-0.79	254.00	248.00	254.00	65,299
SHIVM	738.00	10	0.54	747.00	726.00	730.00	45,902
SHL	186.00	100	-2.11	195.00	179.00	190.00	33,110
SHPC	289.00	350	-0.34	294.00	281.00	285.00	102,296
SIC	925.00	100	-2.12	950.00	910.00	928.00	10,725
SICL	1,383.00	50	-0.43	1,395.00	1,375.00	1,388.00	47,165
SIFC	179.00	10	-2.19	180.00	173.00	180.00	11,832
SIL	760.00	100	0	775.00	755.00	756.00	9,477
SINDU	138.00	400	3.76	142.00	132.00	132.00	11,766
SJCL	166.00	20	0.61	176.00	161.00	165.00	39,395
SKBBL	1,390.00	20	-0.71	1,420.00	1,380.00	1,415.00	8,426
SLBBL	870.00	26	-0.11	889.00	855.00	855.00	2,176
SLBS	975.00	10	0.83	975.00	951.00	967.00	3,241
SLBSL	805.00	13	-0.49	820.00	793.00	810.00	745
SLICL	623.00	39	-0.64	635.00	620.00	624.00	52,043
SMB	878.00	10	-1.13	880.00	871.00	871.00	514
SMFBS	993.00	20	0.3	995.00	966.00	971.00	934
SPARS	971.00	10	1.68	971.00	940.00	945.00	901
SPDL	184.00	15	2.22	186.00	165.00	180.00	89,421
SRBL	247.00	50	-0.4	250.00	242.00	245.00	82,940
STC	3,259.00	50	-1.24	3,280.00	3,235.00	3,280.00	768
SWBBL	1,270.00	500	0	1,280.00	1,252.00	1,270.00	4,997
TMDBL	179.00	100	-1.1	181.00	175.00	178.00	8,887
TRH	243.00	50	0.41	252.00	233.00	240.00	10,854
UFL	220.00	100	10	220.00	210.00	210.00	18,202
UIC	435.00	140	-1.58	442.00	435.00	442.00	36,842
UMHL	140.00	14	2.19	146.00	129.00	135.00	28,731
UNHPL	90.00	150	-4.26	98.00	85.00	98.00	23,039
UNL	19,800.00	15	-0.45	19,800.00	19,800.00	19,800.00	15
UPCL	111.00	70	1.83	117.00	103.00	107.00	93,136
UPPER	271.00	50	0.37	281.00	264.00	270.00	94,888
USLB	1,111.00	50	-1.94	1,135.00	1,108.00	1,135.00	2,734
VLBS	940.00	15	-1.05	968.00	921.00	968.00	1,394

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
UFL	220.00	10	220.00	210.00	210.00	18,202	18,202.00
NHPC	84.00	5	84.00	72.00	84.00	444,432	444,432.00
PMHPL	109.00	4.81	114.00	100.00	102.00	11,930	11,930.00
SINDU	138.00	3.76	142.00	132.00	132.00	11,766	11,766.00
NADEP	746.00	3.61	756.00	727.00	756.00	22,433	22,433.00
MERO	785.00	3.29	805.00	754.00	765.00	32,045	32,045.00
NGPL	165.00	3.12	167.00	151.00	157.00	66,681	66,681.00
NBL	333.00	3.1	339.00	318.00	339.00	648,790	648,790.00
RHPC	137.00	3.01	142.00	122.00	131.00	139,821	139,821.00
AHPC	171.00	2.4	175.00	155.00	170.00	194,081	194,081.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
LEC	243.00	-10	257.00	243.00	257.00	44,405	44,405.00
RRHP	138.00	-9.8	150.00	138.00	150.00	9,037	9,037.00
GHL	95.00	-9.52	103.00	95.00	103.00	3,715	3,715.00
MHNL	105.00	-7.89	115.00	105.00	115.00	11,849	11,849.00
PROFL	113.00	-6.61	125.00	112.00	123.00	3,680	3,680.00
BARUN	129.00	-6.52	146.00	128.00	136.00	42,392	42,392.00
CFCL	143.00	-5.92	155.00	141.00	155.00	19,401	19,401.00
RADHI	260.00	-5.45	270.00	251.00	270.00	8,914	8,914.00
RLFL	151.00	-5.03	166.00	149.00	166.00	71,793	71,793.00
HURJA	121.00	-4.72	127.00	116.00	125.00	15,160	15,160.00

Symbol	Turnover	LTP
NBL	648,790.00	333.00
NHPC	444,432.00	84.00
CBL	331,885.00	159.00
AKPL	267,468.00	195.00
NMBHF1	234,615.00	10.02
BOKL	210,604.00	267.00
RLI	203,152.00	640.00
AHPC	194,081.00	171.00
KBL	180,415.00	208.00
NRIC	172,562.00	862.00

Sector	Turnover
Commercial Banks	3,138,767.00
Hydro Power	2,134,787.00
Mutual Fund	886,293.00
Insurance	589,195.00
Life Insurance	395,056.00
Development Bank Limited	390,036.00
Finance	318,266.00
Microfinance	299,161.00
Others	245,946.00
Manufacturing And Processing	62,788.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors