merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	770.00	-3.75	801.90	770.00	800.00	1,617
ADBL	298.50	-0.5	304.00	298.40	300.00	32,404
ADBLD83	879.90	-1.28	880.00	879.90	880.00	50
ADLB	1,928.90	10	1,928.90	1,788.00	1,788.00	379
AHPC	293.00	-2.98	307.00	292.00	306.00	64,314
AIL	484.00	-3.78	501.00	470.60	493.00	16,882
AKBSL	1,176.00	-2	1,223.00	1,176.00	1,200.00	823
AKJCL	237.00	-2.07	245.00	234.40	245.00	67,464
AKPL	401.00	-1.47	408.80	395.00	407.00	65,647
ALBSL	973.10	0.32	995.00	951.00	951.00	937
ALICL	670.00	-2.76	690.00	668.10	688.00	37,627
API	278.00	-2.8	289.00	277.00	287.00	172,069
AVYAN	708.00	-2.21	738.00	707.10	738.00	1,410
BARUN	250.00	-3.85	263.10	247.00	260.00	45,732
BBC	3,250.00	-2.31	3,390.00	3,250.00	3,389.00	496
BFC	340.00	-1.16	350.00	334.00	345.00	14,648
BHDC	394.10	-1.6	408.00	394.10	394.10	4,850
BHL	350.00	-2.78	367.20	346.10	353.00	19,747
BHPL	573.00	-3.86	600.00	560.60	600.00	18,237
BNHC	430.00	-1.15	440.00	419.60	428.10	13,235
BNT	12,800.00	-2.29	13,195.00	12,800.00	12,910.00	180
BPCL	320.00	-2.44	330.00	318.60	330.00	15,809
CBBL	1,164.80	-0.44	1,184.90	1,163.00	1,184.90	6,797
CBL	215.90	-1.42	219.00	215.00	218.80	32,884
CBLD88	864.50	-1.98	864.50	864.40	864.40	50
CFCL	326.90	-2.42	347.90	323.70	341.70	13,414
CGH	1,305.00	-0.31	1,346.40	1,275.00	1,295.10	4,939
CHCL	466.00	0.22	495.00	458.00	460.20	97,262
CHDC	756.30	-1.14	774.00	756.00	765.00	10,123
CHL	317.00	-0.91	324.00	311.00	320.00	14,817
CIT	2,000.00	-0.4	2,045.00	1,995.00	2,018.00	8,537
CLBSL	863.00	-3.03	890.00	863.00	890.00	1,274
CMF1	8.85	0	9.00	8.85	9.00	34,380
CMF2	8.32	-0.24	8.50	8.32	8.50	12,000
CORBL	308.00	-2.99	323.50	307.00	323.00	7,157
CYCL	1,804.00	-2.75	1,858.00	1,803.20	1,818.00	1,340
CZBIL	188.80	-0.89	191.00	188.00	190.00	30,338
DDBL	920.00	-1.29	939.00	920.00	932.00	7,629
DHPL	232.90	-2.47	243.00	229.90	243.00	14,191
DLBS	1,297.00	-1.07	1,326.00	1,280.00	1,300.00	1,767
DORDI	302.00	-2.89	317.00	300.10	317.00	14,106
EBL	507.00	0.6	520.00	506.50	508.00	46,722
EDBL	345.00	-0.86	354.00	339.00	341.10	18,450
EHPL	477.00	-4.41	499.00	466.40	489.10	11,324
ENL	679.00	2.11	682.80	638.70	678.30	1,524
FMDBL	660.10	-0.59	673.00	660.00	665.00	9,387
FOWAD	1,852.00	-0.44	1,897.00	1,850.00	1,896.00	2,719
GBBL	358.00	-1.3	368.90	357.00	368.90	15,050
GBILD86/87	745.00	1.36	745.00	745.00	745.00	10
GBLBS	603.00	-1.15	618.90	602.00	610.00	4,224
GFCL	479.00	-1.24	498.80	476.00	476.10	9,665
GHL	274.50	-1.96	284.60	271.50	284.60	52,418
GIBF1	8.40	2.44	8.40	8.08	8.08	1,300
GILB	1,140.00	-1.3	1,147.00	1,140.00	1,140.00	1,379
GIMES1	10.04	-0.1	10.04	9.85	9.90	133,199
GLBSL	800.00	-4.35	822.00	800.00	819.80	804
GLH	323.90	-3.28	350.00	317.00	328.40	28,505
GLICL	443.00	-3	462.20	440.10	448.00	23,614
GMFBS	815.00	-2.4	834.00	815.00	821.00	845
GMFIL	365.00	0	372.30	354.00	365.00	24,070
GRDBL	266.00	-1.85	276.40	266.00	267.20	4,525
GUFL	549.00	-2.49	574.00	542.00	574.00	44,308
GVL	449.90	-1.34	461.00	443.00	446.90	21,655
HBL	290.00	-1.36	294.00	289.00	291.00	11,047
HDHPC	233.00	-3.32	245.80	230.10	245.80	112,690
HDL	2,610.00	0.77	2,661.00	2,600.10	2,600.50	16,992
HEI	440.00	-1.12	448.00	432.00	448.00	29,717
HEIP	300.00	1.94	300.00	288.50	300.00	3,938
HHL	281.00	-3.7	294.00	278.70	290.00	15,502
HIDCL	195.30	-1.61	202.00	195.00	200.00	110,421
HIDCLP	103.50	-1.24	106.00	102.00	104.00	98,144
HPPL	334.90	-2.08	343.00	331.30	340.10	32,231
HURJA	373.00	-3.12	392.70	372.40	392.70	24,181
ICFC	453.00	-1.52	466.00	451.00	452.00	24,341
IGI	462.00	-4.55	493.60	456.00	475.00	104,488
ILBS	984.00	0.61	997.00	975.10	997.00	2,649
JALPA	3,300.00	-0.96	3,385.00	3,290.00	3,385.00	2,248
JBBL	299.00	-1.97	305.90	295.00	303.00	28,127
JBLB	2,760.00	0.33	2,790.00	2,750.00	2,751.00	2,482
JFL	386.00	-2.28	400.00	382.10	395.00	15,808
JOSHI	260.00	-2.26	271.30	255.10	271.30	24,282
JSLBB	1,570.00	-2.42	1,634.00	1,570.00	1,634.00	556
KBL	189.70	-0.16	192.00	189.00	190.00	121,654
KDBY	8.35	-2.34	8.50	8.30	8.38	2,600
KEF	8.74	0.23	8.75	8.67	8.67	6,200
KKHC	242.00	-3.97	257.00	242.00	257.00	17,165
KLBS	1,305.00	-0.46	1,325.00	1,298.00	1,310.00	671
KLBSL	825.00	-2.37	845.00	820.00	845.00	346
KMCDB	930.10	-2.52	965.00	930.00	950.00	3,198
KPCL	370.00	-2.19	384.00	370.00	378.30	4,059
KRBL	286.90	0.31	291.10	283.00	287.00	10,684
KSBBL	322.90	-1.82	328.90	319.00	328.90	32,717
LBBL	350.10	-2.48	360.00	350.10	354.00	33,949
LBL	194.80	-0.56	199.00	194.00	199.00	23,112
LEC	276.40	-2.33	288.00	270.00	278.00	16,520
LEMF	9.40	0	9.50	9.32	9.45	70,560
LGIL	538.90	-1.3	555.90	532.20	555.80	26,249
LICN	1,500.00	-1.11	1,528.70	1,495.00	1,516.00	4,614
LLBS	1,109.00	-2.29	1,121.00	1,101.00	1,121.00	642
LUK	8.41	-1.06	8.43	8.37	8.37	24,350
MBJC	303.90	-1.3	314.00	302.00	304.00	26,220
MBL	235.00	0.38	238.70	233.00	238.70	43,768
MDB	379.00	-0.52	387.00	378.00	385.00	14,829
MEN	796.20	-0.6	810.00	790.00	800.00	1,075
MERO	738.00	-0.81	745.00	730.00	735.50	2,766
MFIL	451.30	-1.98	466.00	451.30	465.00	24,621
MFLD85	823.00	-1.91	825.00	823.00	825.00	60
MHL	374.80	-0.19	390.00	370.00	370.00	15,055
MHNL	319.50	-2.29	333.00	317.10	332.00	41,186
MKJC	459.00	-2.55	480.00	449.00	462.10	8,420
MKLB	835.10	-4.45	891.00	835.10	891.00	713
MLBBL	1,100.00	-0.89	1,109.00	1,087.80	1,109.00	501
MLBL	333.00	-2.06	346.00	332.00	346.00	38,329
MLBS	972.30	-1.29	1,009.00	971.00	971.00	830
MLBSL	3,950.00	-1	4,000.00	3,950.00	3,992.00	546
MMF1	7.60	0	7.60	7.40	7.46	28,300
MMFDB	794.00	-1.01	805.00	784.00	805.00	1,499
MNBBL	400.00	-2.18	415.00	399.00	410.00	24,353
MPFL	344.90	2.96	351.00	331.20	332.00	50,651
MSLB	1,142.00	-1.56	1,164.10	1,141.10	1,155.00	581
NABBC	425.40	-2.41	443.00	416.50	443.00	3,176
NABIL	688.00	-0.29	694.50	685.10	692.00	54,429
NADEP	748.50	-4.53	775.10	748.30	770.00	10,229
NBF2	8.43	-1.98	8.47	8.43	8.47	26,650
NBF3	7.88	2.2	7.90	7.57	7.86	18,000
NBL	268.00	-0.37	273.00	267.50	270.00	41,477
NBLD82	929.70	2	929.70	929.70	929.70	10
NBLD85	731.00	-0.16	731.00	731.00	731.00	25
NBLD87	730.00	0.14	730.00	730.00	730.00	70
NEF	8.79	-0.79	8.99	8.79	8.99	7,182
NESDO	3,256.00	-0.85	3,345.00	3,240.00	3,345.00	4,930
NFS	295.10	-3.09	307.00	295.00	304.60	27,254
NGPL	285.00	-1.79	295.00	283.00	295.00	107,109
NHDL	378.80	-0.32	384.00	366.00	372.40	7,641
NHPC	247.90	-3.54	260.00	247.00	258.00	175,544
NIBD84	753.40	-0.96	753.40	753.40	753.40	25
NIBLPF	8.66	-0.69	8.89	8.63	8.89	59,210
NIBSF2	7.51	0.54	7.51	7.34	7.34	14,550
NICA	810.40	-0.58	825.00	802.00	815.10	67,366
NICBF	8.91	0.45	9.09	8.91	9.04	19,980
NICD83/84	878.00	-0.01	878.00	878.00	878.00	20
NICFC	8.09	-1.34	8.22	8.06	8.06	1,000
NICGF	9.39	-3.2	9.56	9.37	9.56	30,000
NICL	476.50	-2.76	491.00	468.00	490.00	24,239
NICLBSL	745.00	-2.49	775.00	745.00	758.00	7,424
NICSF	8.15	0.25	8.15	7.98	8.10	16,525
NIFRA	219.40	-2.05	234.90	218.60	222.00	101,114
NIL	748.00	-0.66	760.00	741.10	753.00	7,638
NLBBL	760.10	-2.55	795.60	760.10	795.50	2,884
NLG	670.00	-2.19	686.00	662.00	675.00	8,777
NLIC	737.00	-2.38	755.00	735.00	754.90	31,603
NLICL	610.00	-1.77	633.00	605.00	628.00	16,282
NMB	232.50	-0.21	237.00	230.00	230.00	32,012
NMB50	9.70	1.25	9.75	9.56	9.75	18,660
NMBHF1	9.69	0.83	9.80	9.61	9.80	17,181
NMBMF	728.00	-0.14	730.00	703.00	730.00	1,541
NMFBS	2,186.10	-1.3	2,250.00	2,186.10	2,215.00	3,302
NRIC	808.00	-0.72	830.00	800.10	830.00	29,959
NRN	495.00	-1.39	506.90	488.00	495.10	7,979
NSLB	895.00	-1.54	900.00	892.00	892.00	315
NTC	833.30	-0.68	855.70	833.00	855.70	18,911
NUBL	974.00	0.41	999.90	970.10	988.00	7,440
NYADI	333.00	-1.48	344.70	331.40	331.40	4,267
OHL	541.00	-0.92	548.80	536.10	536.10	7,150
PBD88	815.10	-0.96	815.10	815.10	815.10	35
PCBL	215.70	-1.46	220.00	213.00	217.00	65,939
PFL	392.00	-1.98	404.90	392.00	393.00	8,063
PHCL	383.00	-4.01	403.90	377.30	392.00	82,932
PIC	635.00	-2.05	659.00	627.00	650.00	6,736
PICL	447.50	-0.33	457.00	439.30	457.00	15,894
PLI	516.00	-1.68	531.40	515.00	515.00	22,709
PLIC	466.00	-2.45	490.00	459.00	477.70	10,335
PMHPL	250.00	-3.36	256.00	248.00	254.00	17,863
PPCL	358.00	-1.65	370.00	356.10	360.00	11,778
PPL	300.90	-3.25	310.00	300.90	305.20	14,552
PRIN	570.00	-0.87	582.00	568.00	568.00	8,706
PROFL	334.00	-1.18	349.00	329.50	343.90	27,542
PRVU	190.50	-1.19	195.00	190.10	195.00	45,127
PSF	8.30	-1.66	8.44	8.28	8.28	3,400
RADHI	253.00	-2.58	263.00	250.30	257.00	34,643
RBCL	13,525.00	-1.28	13,800.00	13,525.00	13,701.00	122
RBCLPO	11,596.00	-0.04	12,299.00	11,596.00	11,810.00	1,030
RFPL	292.00	-2.67	310.00	289.00	294.00	26,268
RHGCL	303.40	-4.29	323.20	302.20	318.00	26,506
RHPL	313.00	-0.95	319.00	311.20	314.20	30,967
RIDI	360.90	-5.13	380.00	359.00	380.00	106,262
RLFL	326.00	-2.1	335.00	325.00	333.00	10,759
RLI	423.00	-2.15	440.00	420.00	430.00	6,215
RMDC	1,050.00	0	1,070.90	1,046.00	1,070.90	5,927
RMF1	8.20	0	8.20	8.20	8.20	100
RSDC	604.00	0.33	605.00	597.00	600.00	5,988
RULB	911.00	-1.94	944.80	904.00	925.00	3,295
RURU	748.00	-1.45	770.00	743.90	760.00	1,046
SABSL	940.00	-2.59	955.00	940.00	951.00	736
SADBL	328.00	-1.5	337.00	326.50	328.10	16,910
SAEF	11.05	3.17	11.05	10.52	10.52	14,373
SAHAS	575.00	-0.86	590.00	570.00	571.00	18,932
SANIMA	245.00	-0.77	250.00	241.00	250.00	67,025
SAPDBL	255.50	-3.55	269.00	253.00	269.00	7,643
SBCF	8.26	0.73	8.26	8.10	8.10	2,300
SBI	328.00	0.61	332.50	324.00	324.00	39,884
SBIBD86	845.00	-0.71	845.00	845.00	845.00	25
SBL	283.00	-1.05	291.70	282.00	290.00	29,054
SCB	512.00	-0.39	548.00	508.20	517.00	194,615
SDLBSL	875.20	-0.55	895.00	865.00	895.00	164
SEF	8.39	-3.89	8.60	8.39	8.60	31,300
SFCL	307.00	-3.67	325.00	304.00	325.00	40,960
SFMF	9.90	-1.39	9.90	9.71	9.90	15,600
SGHC	375.00	-1.03	386.00	364.00	386.00	28,029
SGIC	488.00	-1.01	502.80	484.00	500.00	32,515
SHEL	330.00	-1.49	335.00	322.50	335.00	11,792
SHINE	341.00	-0.87	350.00	341.00	349.00	34,562
SHIVM	509.00	-1.26	520.00	507.00	520.00	66,359
SHL	224.00	-2.57	229.60	223.00	225.60	14,396
SHLB	2,222.00	-1.99	2,289.90	2,220.00	2,267.00	3,473
SHPC	322.30	-2.33	336.00	322.00	336.00	52,179
SIC	759.60	1.28	760.00	736.20	755.00	5,817
SICL	773.00	0.52	780.00	765.00	770.00	12,582
SIFC	334.00	-1.47	346.80	325.00	340.00	10,099
SIKLES	457.00	-2.97	469.00	454.00	462.00	11,991
SIL	644.00	-5.29	690.00	632.00	690.00	8,531
SINDU	284.50	-1.76	289.50	278.20	284.10	3,798
SJCL	314.00	-1.16	318.20	306.00	318.20	35,524
SJLIC	495.00	-1.98	512.00	490.20	512.00	53,653
SKBBL	1,235.90	-0.66	1,259.00	1,234.00	1,256.00	6,088
SLBBL	969.00	-1.63	1,004.80	969.00	1,004.80	3,515
SLBSL	1,167.00	-2.75	1,190.00	1,167.00	1,190.00	519
SLCF	7.84	-2	8.00	7.84	7.84	23,120
SLI	425.00	-2.63	433.00	422.00	427.80	14,291
SMATA	800.00	-1.11	810.00	795.00	810.00	1,009
SMB	1,154.00	-5.8	1,248.00	1,154.00	1,248.00	203
SMFBS	1,480.00	-3.27	1,530.00	1,480.00	1,530.00	154
SMFDB	1,288.30	-0.9	1,293.00	1,270.00	1,293.00	1,204
SPC	467.90	0.15	473.00	460.10	465.00	3,420
SPDL	327.70	-1.56	339.50	324.00	339.50	24,167
SPHL	492.90	1.21	510.00	469.00	495.00	19,418
SRBL	188.60	-0.84	192.00	188.60	191.70	31,860
SSHL	248.00	-2.78	258.00	242.10	257.00	91,090
STC	4,500.00	-1.1	4,600.00	4,475.00	4,600.00	1,550
SWBBL	1,136.00	-0.36	1,145.00	1,130.00	1,135.00	2,271
SWMF	879.00	-1.24	906.70	870.00	906.70	3,788
TPC	423.00	-2.44	426.00	417.00	425.00	4,600
TRH	457.00	-2.77	474.00	454.00	462.00	36,559
UHEWA	452.00	-0.92	463.00	443.00	454.80	9,691
UIC	439.00	-2.88	460.00	434.20	460.00	14,518
ULBSL	3,550.00	-1.88	3,634.00	3,530.00	3,625.00	1,236
ULI	443.00	-4.11	471.00	441.00	453.00	25,226
UMHL	264.00	-2.22	274.00	261.70	265.10	77,339
UMRH	550.00	-2.64	574.00	545.00	564.00	15,518
UNHPL	239.90	-0.5	254.50	236.00	241.00	62,193
UNL	18,300.00	-0.81	18,450.00	18,300.00	18,450.00	30
UPCL	245.00	-2.58	256.50	242.00	256.50	94,025
UPPER	493.00	-3.69	516.00	492.20	512.00	60,346
USHEC	369.40	-1.23	377.50	355.10	368.00	15,283
USLB	960.00	1.59	967.50	930.00	930.00	199
VLBS	897.00	-0.33	916.00	885.10	916.00	722
WNLB	1,020.00	0	1,050.00	1,020.00	1,040.00	415

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ADLB	1,928.90	10	1,928.90	1,788.00	1,788.00	379	714,561.00
SAEF	11.05	3.17	11.05	10.52	10.52	14,373	156,881.05
MPFL	344.90	2.96	351.00	331.20	332.00	50,651	16,973,687.20
GIBF1	8.40	2.44	8.40	8.08	8.08	1,300	10,684.00
NBF3	7.88	2.2	7.90	7.57	7.86	18,000	139,169.50
ENL	679.00	2.11	682.80	638.70	678.30	1,524	997,621.00
NBLD82	929.70	2	929.70	929.70	929.70	10	9,297.00
HEIP	300.00	1.94	300.00	288.50	300.00	3,938	1,136,822.70
USLB	960.00	1.59	967.50	930.00	930.00	199	188,336.50
GBILD86/87	745.00	1.36	745.00	745.00	745.00	10	7,450.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMB	1,154.00	-5.8	1,248.00	1,154.00	1,248.00	203	242,831.00
SIL	644.00	-5.29	690.00	632.00	690.00	8,531	5,488,184.20
RIDI	360.90	-5.13	380.00	359.00	380.00	106,262	38,810,438.70
IGI	462.00	-4.55	493.60	456.00	475.00	104,488	49,099,751.90
NADEP	748.50	-4.53	775.10	748.30	770.00	10,229	7,784,917.90
MKLB	835.10	-4.45	891.00	835.10	891.00	713	604,963.00
EHPL	477.00	-4.41	499.00	466.40	489.10	11,324	5,414,302.10
GLBSL	800.00	-4.35	822.00	800.00	819.80	804	651,463.00
RHGCL	303.40	-4.29	323.20	302.20	318.00	26,506	8,270,497.90
ULI	443.00	-4.11	471.00	441.00	453.00	25,226	11,371,268.90

Symbol	Turnover	LTP
SCB	101,391,252.30	512.00
NICA	55,040,183.50	810.40
IGI	49,099,751.90	462.00
API	48,405,396.20	278.00
CHCL	45,836,505.00	466.00
HDL	44,540,208.70	2,610.00
NHPC	44,131,112.60	247.90
RIDI	38,810,438.70	360.90
NABIL	37,556,908.00	688.00
SHIVM	33,944,721.05	509.00

Sector	Turnover
Hydro Power	756,989,632.70
Commercial Banks	366,913,508.50
Microfinance	168,424,650.50
Non-Life Insurance	167,731,588.70
Life Insurance	139,830,415.00
Finance	132,938,850.10
Development Bank Limited	99,334,700.70
Manufacturing And Processing	81,358,210.75
Investment	74,002,341.90
Others	40,161,002.30

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors