As of 2026/02/11 14:19:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL979.000980.00965.00968.001,681
    ADBL295.500.51298.00293.00295.0017,547
    ADBLD831,053.190.261,053.191,053.191,053.19100
    AHL566.00-1.05583.00561.00572.001,120
    AHPC295.300.27300.00288.20300.00346,841
    AKJCL387.007.77392.00360.00365.901,458,113
    AKPL278.000.25282.00272.00277.30271,751
    ALBSL1,120.00-1.751,152.001,108.001,117.205,488
    ALICL448.00-4.27485.00448.00477.3087,499
    ANLB6,200.00-1.396,200.006,161.906,161.9058
    API303.200.4311.00300.10305.00172,875
    AVYAN950.10-1.54984.00950.00984.005,379
    BANDIPUR979.00-2.11,030.00978.101,000.0064,261
    BARUN363.501.54365.10358.00365.1094,846
    BBC4,800.00-0.894,865.004,770.004,770.00100
    BEDC531.00-0.54539.00524.00531.005,143
    BFC473.800.4480.00462.50472.0015,245
    BGWT760.00-1.3781.70760.00770.002,358
    BHCL595.00-1.33617.90590.00612.0040,624
    BHDC487.201.08511.00480.20490.0033,716
    BHL207.000211.00203.00211.00182,544
    BHPL562.80-0.92579.30557.10579.3012,354
    BNHC537.000.64544.20530.20543.8023,507
    BNL15,200.000.6615,600.0015,200.0015,402.9040
    BNT11,638.000.7611,679.0011,420.0011,550.00401
    BPCL727.001.54730.00702.00702.0039,230
    BUNGAL663.00-1.34685.20661.60685.007,687
    C30MF9.81-0.210.019.8110.0111,601
    CBBL926.000.54949.80921.00939.4018,181
    CCBD881,188.10-1.41,188.101,188.101,188.1030
    CFCL535.000.02545.00533.90543.006,002
    CGH838.90-0.6858.90835.60848.0016,262
    CHCL470.000.28478.00466.00478.0018,424
    CHDC2,320.00-0.852,379.302,310.002,379.3010,825
    CHL298.001.74302.50292.80298.6053,900
    CIT1,750.000.591,755.001,745.001,750.007,681
    CITY481.300.17490.10480.10490.103,036
    CKHL701.80-2.53736.40701.80706.3020,482
    CLI462.20-0.06469.90461.90462.509,292
    CMF29.83-1.89.839.839.83100
    CORBL1,632.001.371,642.001,610.001,610.003,545
    CREST1,395.00-3.661,489.001,387.001,450.0048,717
    CYCL1,545.001.061,570.801,525.001,525.001,050
    CZBIL191.00-0.42195.60190.00195.6040,093
    DDBL833.000.12841.00831.20839.505,882
    DHEL726.00-2.16770.00722.00756.8013,058
    DHPL304.10-0.91319.20303.00312.008,291
    DLBS1,315.20-1.411,359.901,315.001,359.90218
    DOLTI521.100.25524.00518.20521.003,143
    DORDI285.200.07292.00283.00290.0084,938
    EBL669.000.66674.00665.00665.0024,434
    EBLD851,175.00-0.421,175.001,175.001,175.00225
    EBLD911,084.30-1.431,084.301,084.301,084.3025
    EDBL585.001.04590.00579.00579.008,369
    EHPL426.000.47436.00420.00421.0014,133
    ENL914.00-0.98938.00912.00913.10450
    FMDBL783.40-0.71818.00780.00804.708,775
    FOWAD1,046.10-1.41,082.001,043.301,082.001,583
    GBBD851,071.000.041,071.001,071.001,071.0025
    GBBL399.000.81402.00390.00402.0016,911
    GBIME225.000.22229.40224.10228.9075,138
    GBIMESY29.301.979.309.079.071,115
    GBLBS763.50-0.2775.00755.10775.003,107
    GCIL418.000.48420.10415.10420.008,200
    GFCL637.50-0.08649.00637.50649.005,763
    GHL259.005.28260.20245.20250.00324,039
    GIBF110.63-0.0910.6310.4810.48700
    GILB1,125.000.811,138.201,117.101,138.10730
    GLBSL1,924.00-2.011,963.501,915.001,963.501,048
    GLH277.700.98280.10272.20280.1075,510
    GMFBS1,422.00-1.111,444.001,420.001,420.00870
    GMFIL462.500.11470.00461.00469.904,970
    GMLI1,738.10-2.631,785.001,732.001,750.103,163
    GRDBL1,067.20-2.081,111.601,056.001,111.6014,869
    GSY9.833.479.839.319.319,700
    GUFL557.20-0.5580.00551.00551.007,011
    GVL483.200.35490.00483.10485.0019,212
    GWFD831,098.00-1.71,098.001,098.001,098.00200
    H802011.50-1.7111.9011.4111.7011,400
    HATHY922.000.22938.00911.10937.505,017
    HBL189.200.37193.80186.00186.00109,855
    HBLD861,130.0001,130.001,130.001,130.0025
    HDHPC209.200.14213.00206.40210.00174,186
    HDL1,138.000.181,146.801,137.001,143.0023,956
    HEI500.00-1.19508.00500.00505.008,646
    HEIP308.101.02311.10308.10311.00617
    HHL347.000.29352.00343.10352.0022,505
    HIDCL265.600.99266.30262.50265.00109,750
    HIDCLP193.70-0.56198.00193.10198.0098,924
    HIMSTAR972.00-1.321,004.70947.701,000.0011,274
    HLBSL891.20-1.96925.90891.20925.90692
    HLI364.200.3370.30363.00370.3021,906
    HLICF9.40-1.579.559.409.551,300
    HPPL469.00-0.99483.10468.00483.1040,097
    HRL845.00-0.12861.00841.10846.0071,758
    HURJA276.002.26276.00266.30275.20516,439
    ICFC650.000.73658.20647.00658.209,591
    ICFCD881,120.00-0.441,125.001,120.001,125.00125
    IGI431.000.94435.50426.50435.506,035
    IHL527.00-1.5538.90522.00537.009,066
    ILBS960.000.42975.00943.00956.001,649
    ILI440.000.99443.00435.30437.0016,838
    JBBL334.001.21340.00329.00333.5033,226
    JBLB1,306.00-0.531,339.201,300.001,339.206,161
    JFL430.500.58439.60426.00431.003,958
    JHAPA1,332.00-3.131,415.001,330.001,402.004,757
    JOSHI310.000.03314.00305.10310.0068,625
    JSLBB1,127.00-3.261,179.901,127.001,179.903,323
    KBL185.000.65189.00184.10187.00132,020
    KBLPO100.00-2.82100.90100.00100.90333,702
    KBSH1,665.000.61,665.001,633.001,665.00199
    KDBY10.00-0.210.069.839.833,500
    KDL977.50-1.811,010.00959.001,009.005,333
    KEF9.30-2.929.399.209.392,690
    KKHC299.60-2.09310.00294.00299.90297,161
    KMCDB924.800.2938.00920.00936.002,213
    KPCL529.000.95540.00527.00534.4014,247
    KSBBL455.501.67465.00447.00456.9027,957
    KSBBLD871,118.00-0.181,118.001,118.001,118.0025
    KSY9.581.919.589.249.243,150
    LBBL473.000.21480.00472.20477.0026,166
    LEC236.203.14238.00225.50233.50370,644
    LICN835.800.78845.80830.50845.805,920
    LLBS950.000.14985.00946.00967.00111
    LSL207.10-0.19210.00207.10210.0030,082
    LUK9.70-2.519.999.709.801,800
    LVF29.500.539.639.449.4411,670
    MABEL767.00-1.67809.90764.20795.009,588
    MAKAR549.90-0.9550.00540.00544.104,192
    MANDU815.000.99835.00806.10823.002,255
    MATRI967.00-0.31967.00961.00961.00181
    MBJC285.00-0.73291.80284.00287.1034,573
    MBL229.001.37230.40226.30229.8039,578
    MBLD871,109.200.561,109.201,109.201,109.2025
    MBLEF10.100.310.129.959.9537,700
    MCHL431.10-2.24440.00430.00434.202,503
    MDB634.200.51643.60623.00643.607,087
    MEHL454.00-0.18461.00448.00461.006,705
    MEL295.00-0.67297.40290.00293.0026,967
    MEN584.000.34595.00578.00587.0021,408
    MERO733.00-0.6740.00728.00740.004,318
    MFIL782.000.26826.00764.40764.4080,797
    MHCL396.00-0.25400.00391.10395.008,357
    MHL510.00-1.35527.00510.00515.0015,998
    MHNL287.002.5291.00278.30281.1072,595
    MKCL1,365.00-0.221,422.901,360.001,395.001,986
    MKHC327.00-0.91343.30322.00330.0041,474
    MKHL812.00-1.34829.00807.20807.205,860
    MKJC537.80-0.04542.00531.30542.0027,902
    MLBBL1,315.0001,340.901,310.001,340.901,537
    MLBL367.000.3369.00365.00369.0012,222
    MLBS1,423.10-0.691,461.601,423.001,461.60900
    MLBSL1,875.50-0.771,900.001,875.501,890.00182
    MMF19.0509.238.729.1816,230
    MMKJL584.10-0.07594.70583.10585.002,925
    MNBBL362.000.42370.00360.60367.7028,369
    MNMF19.45-2.889.589.409.547,100
    MPFL631.10-0.44645.00630.00645.009,153
    MSHL816.200.64836.00811.00827.004,532
    MSLB1,315.00-0.381,340.001,294.101,340.001,082
    NABBC1,609.00-2.781,704.001,551.001,621.9013,360
    NABIL499.000.52500.00495.10500.0034,874
    NABILD20891,060.400.041,060.401,060.201,060.2051
    NADEP775.000790.00775.00775.002,323
    NBF29.771.989.779.559.554,900
    NBF39.771.989.779.399.4179,039
    NBL242.90-0.25246.00242.00244.9023,275
    NESDO1,503.00-1.311,550.001,500.401,550.002,164
    NFS632.00-0.94650.70632.00650.708,911
    NGPL423.001.44428.00418.10425.00389,839
    NHDL649.50-0.84665.00649.50665.007,758
    NHPC229.000.88232.40223.00231.50218,791
    NIBLGF9.80-4.0211.039.8010.2150,600
    NIBLSTF9.290.119.469.009.461,800
    NIBSF29.06-2.699.319.029.134,840
    NICA323.200.37328.00315.60315.6058,196
    NICAD20911,055.60-0.881,055.701,055.601,055.70100
    NICBF9.20-1.089.209.129.122,300
    NICFC9.160.119.179.009.003,700
    NICGF29.31-1.489.319.279.271,800
    NICL486.00-2.61508.90486.00501.0044,440
    NICLBSL565.900.87572.20556.00572.005,005
    NICSF8.78-1.468.918.768.803,500
    NIFRA261.500.58264.80259.00263.0099,948
    NIFRAGED1,029.0001,029.001,029.001,029.0030
    NIL613.00-0.95629.80610.00629.805,285
    NIMB190.800.21194.10190.00191.0088,743
    NIMBD901,185.10-1.321,185.101,185.101,185.1025
    NIMBPO155.000.19157.70154.60157.6014,429
    NLG680.00-1.02680.10675.00675.006,838
    NLIC757.000.46768.50755.00768.5017,171
    NLICL580.000.69596.90576.50587.0014,825
    NMB233.50-0.21237.00233.00237.0010,046
    NMB5010.13-3.6210.3010.1310.30700
    NMBHF29.400.539.409.269.266,930
    NMBMF665.000677.00664.00677.003,035
    NMFBS1,125.001.351,126.801,108.001,115.902,427
    NMIC1,342.00-0.61,377.101,332.301,368.007,803
    NMLBBL623.901.45625.00619.00624.006,637
    NRIC1,259.00-0.551,291.301,251.001,291.3037,683
    NRM426.00-0.35430.30426.00428.0010,445
    NRN1,580.50-1.221,625.001,574.301,620.0056,231
    NSIF210.620.0910.8210.6110.6120,800
    NTC845.000861.90845.00861.905,712
    NUBL701.00-0.14710.00700.50710.008,089
    NWCL879.001.03879.00860.10865.301,720
    NYADI392.30-0.68400.00388.00390.107,940
    OHL698.10-2.36712.00698.10710.107,517
    OMPL1,337.00-0.221,389.001,333.001,340.0011,322
    PCBL235.001.16241.60234.00234.0044,239
    PFL376.000.27380.00373.00380.005,534
    PHCL287.000.53295.00284.50291.2041,200
    PMHPL349.000.81353.00344.50351.0021,433
    PMLI495.00-0.02505.00494.00505.005,108
    PPCL377.70-0.45380.00371.00380.0014,549
    PPL385.001.08393.00373.00388.5083,949
    PRIN725.003.57725.00700.00714.0022,144
    PROFL462.00-1.28477.00458.70460.0010,556
    PRSF11.260.7211.2611.2611.26500
    PRVU183.400.6187.90183.00185.0079,562
    PSF11.01-1.5211.1810.9610.9610,950
    PURE985.00-3.331,057.00976.101,039.2019,604
    RADHI850.00-0.33863.00838.00862.00155,071
    RAWA733.10-1.47758.80732.00758.80955
    RBBD20881,051.3001,051.301,050.001,050.0075
    RBBF409.80-0.819.809.809.80250
    RBCL15,015.00-0.315,190.0015,010.0015,190.00420
    RBCLPO12,000.00012,000.0012,000.0012,000.0040
    RFPL398.200.56411.00388.10388.1069,492
    RHGCL281.50-0.57293.40280.00287.9047,642
    RHPL281.000.36284.70277.10281.0020,681
    RIDI333.009.18333.50301.00310.001,569,812
    RLFL444.50-1.27465.00441.00459.2018,558
    RMF19.572.3510.289.309.53222,000
    RMF29.93-0.610.139.809.804,550
    RNLI454.00-0.15458.00452.20458.0023,637
    RSDC653.00-0.15667.00653.00667.0028,721
    RSY9.80010.009.769.8022,500
    RURU660.000.14679.00656.00670.005,130
    SADBL410.001.21411.00405.20406.0013,864
    SAGAR2,014.30-2.52,100.002,011.002,025.0012,510
    SAGF9.871.2310.049.759.7543,000
    SAHAS554.000.73565.00550.00550.00129,555
    SAIL1,358.00-1.091,425.001,331.001,350.0051,308
    SALICO595.00-0.83611.00585.10607.0012,067
    SANIMA324.10-0.03336.00324.00328.0061,980
    SANVI842.00-0.94867.00830.10867.0032,726
    SAPDBL812.00-0.73833.90805.00805.0029,683
    SARBTM861.70-0.73879.00861.70879.0027,937
    SBCF9.5009.699.399.508,875
    SBI396.20-0.95405.00396.00405.0016,638
    SBID20901,055.50-0.521,055.501,052.001,052.0075
    SBL372.00-0.53382.00368.00375.00135,273
    SBLD20911,073.10-1.821,073.101,073.101,073.1030
    SBLD891,314.0001,314.001,314.001,314.0040
    SCB636.20-0.28645.00632.10642.0012,220
    SEF9.68-0.219.869.609.604,243
    SFCL380.00-0.86389.00377.10388.9013,777
    SFEF9.630.429.949.609.7857,604
    SFMF10.21010.2110.0110.012,070
    SGHC411.00-3.07430.90411.00430.9015,713
    SGIC475.000.21476.00471.00476.009,006
    SHEL325.807.95325.80303.90305.001,556,537
    SHINE398.600.89407.00396.10403.0017,790
    SHINED1,100.00-1.431,100.001,100.001,100.0025
    SHIVM610.700.11625.00610.00614.00115,146
    SHL497.000.2507.00494.00505.907,340
    SHLB1,585.000.961,602.001,575.001,601.40300
    SHPC532.001.76533.20520.00528.00158,039
    SICL631.901.1632.00620.10620.104,730
    SIFC578.000.52609.00564.00564.0010,988
    SIGS29.801.879.819.649.645,000
    SIGS310.390.8710.3910.2110.304,400
    SIKLES614.000.33615.90612.10615.904,001
    SINDU760.00-0.39790.00760.00763.0014,755
    SJCL299.001.63306.00290.00300.0023,191
    SJLIC438.001.86438.60432.00438.0023,541
    SKBBL762.00-0.07774.00760.20774.009,954
    SLBBL817.000.43824.90813.00824.905,214
    SLBSL1,290.20-1.741,358.901,290.201,338.90522
    SLCF9.71-1.429.909.709.701,950
    SMATA785.400.69795.60773.00795.604,725
    SMB1,900.000.641,910.001,889.001,910.00506
    SMFBS1,630.000.311,630.001,603.001,606.50265
    SMH835.00-6.39900.00811.00900.0012,585
    SMHL462.00-1.47469.00451.00459.60198,453
    SMJC484.00-1.22499.00484.00499.0014,943
    SMPDA873.000.92899.90870.10882.302,484
    SNLI458.70-0.28468.90458.50468.905,863
    SONA425.000.83429.90423.70425.0012,753
    SPC506.400.48514.00505.00514.009,652
    SPDL401.30-0.59411.70400.10411.7049,985
    SPHL568.000.53572.00562.00570.003,135
    SPIL684.00-0.31712.00680.00699.803,330
    SPL815.00-4.45860.00815.00860.002,503
    SRBLD831,075.001.91,075.001,075.001,075.0010
    SRLI390.101.38391.90385.00390.0015,188
    SSHL199.501.27201.00194.20199.00249,905
    STC5,514.001.345,514.005,445.005,470.00596
    SWASTIK2,865.00-0.522,937.602,865.002,937.50981
    SWBBL733.300.18743.00731.10743.006,628
    SWMF662.000.27670.00660.30670.005,480
    SYPNL1,929.00-0.212,011.001,897.101,933.0096,165
    TAMOR437.50-0.34445.90435.10445.906,453
    TPC406.204.15414.00382.20382.20436,804
    TRH751.501.28756.00742.00742.001,451
    TSHL778.00-0.89791.60770.00770.007,332
    TTL909.00-0.99946.00909.00936.4027,388
    TVCL608.90-1.62631.20603.00631.2064,377
    UAIL468.000.86483.00464.00473.2040,301
    UHEWA559.501.51573.00551.00551.008,526
    ULBSL3,205.00-2.583,420.003,200.003,224.20454
    ULHC536.00-1.47550.00532.00538.0025,024
    UMHL618.800.77626.00605.00605.0037,755
    UMRH558.001.64569.00550.00559.9017,495
    UNHPL500.900.64540.00496.10498.00475,377
    UNLB1,852.000.051,865.001,851.501,865.00410
    UPCL383.002.13383.00375.00375.00111,180
    UPPER189.80-0.21194.00189.80192.00109,846
    USHEC470.00-0.3477.90466.00470.0011,375
    USHL740.00-1.73768.00715.20768.004,264
    USLB1,450.0001,465.001,450.001,465.001,255
    VLBS768.00-0.26785.00767.50785.002,207
    VLUCL575.000.88577.00563.00570.004,937
    WNLB1,510.000.331,522.001,510.001,515.00428