merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/01/21 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	960.00	-1.03	970.00	956.10	970.00	1,392
ADBL	306.90	-0.32	313.00	303.10	307.00	34,955
AHL	546.20	-1.23	562.50	546.20	555.00	5,407
AHPC	266.70	-0.63	270.90	265.40	269.00	108,567
AKJCL	232.10	2.65	241.00	230.00	230.60	1,840,454
AKPL	254.60	0.04	258.80	252.00	255.10	325,470
ALBSL	1,178.00	0.42	1,184.30	1,149.70	1,149.70	25,750
ALICL	487.70	-0.47	494.40	486.20	494.40	42,229
ANLB	6,021.00	-1.24	6,101.90	6,021.00	6,096.90	279
API	295.90	-1.33	301.40	293.20	299.00	213,242
AVYAN	959.00	0.03	969.00	925.00	950.00	1,795
BANDIPUR	905.00	-3	945.00	903.10	930.00	159,689
BARUN	331.00	-0.21	336.00	328.30	336.00	129,777
BBC	4,860.00	-1.5	4,966.70	4,860.00	4,966.70	277
BEDC	530.00	-0.38	539.90	528.50	539.90	11,527
BFC	484.00	-0.31	493.90	479.00	485.50	41,449
BGWT	785.00	-1.88	810.00	777.00	801.00	5,126
BHCL	580.00	4.98	582.00	552.00	552.00	213,417
BHDC	469.00	-0.74	477.00	468.60	477.00	39,516
BHL	185.50	-0.8	190.70	185.00	190.70	202,038
BHPL	558.00	-0.34	571.00	550.00	571.00	72,851
BNHC	482.70	2.05	494.00	475.20	476.30	41,365
BNT	12,050.00	1.26	12,050.00	11,840.00	11,840.00	30
BPCL	806.00	1	819.00	798.00	798.00	322,054
BUNGAL	689.20	-1.57	714.20	687.80	702.00	66,185
C30MF	9.63	1.37	9.70	9.50	9.50	3,300
CBBL	945.00	0.32	954.70	925.10	943.00	29,963
CCBD88	1,191.10	0.01	1,191.10	1,191.10	1,191.10	25
CFCL	543.90	-1.13	559.80	531.40	559.70	54,808
CGH	878.90	-0.24	894.00	871.00	890.00	13,880
CHCL	476.80	0.29	484.90	473.00	484.90	37,350
CHDC	2,440.00	-0.33	2,551.70	2,430.50	2,457.00	40,813
CHL	277.00	1.13	282.50	274.50	279.00	128,073
CIT	1,776.90	0.11	1,800.00	1,770.00	1,770.00	5,599
CITY	485.00	-0.21	492.00	482.00	491.00	9,188
CIZBD86	1,160.00	-1.53	1,178.00	1,178.00	1,178.00	5
CKHL	673.00	-0.59	681.00	661.00	663.90	6,449
CLI	474.60	-1.23	490.00	474.00	483.00	32,863
CMF2	10.10	0.3	10.10	10.00	10.00	2,011,900
CORBL	1,614.00	-0.55	1,622.00	1,570.00	1,593.00	3,335
CREST	1,305.00	1.16	1,341.30	1,264.20	1,264.20	35,025
CYCL	1,541.00	-2.47	1,582.00	1,535.00	1,582.00	3,083
CZBIL	198.00	0.15	200.00	196.00	199.00	42,383
DDBL	841.30	0.21	856.00	838.90	839.00	14,197
DHEL	659.00	-0.9	678.00	652.00	652.00	58,017
DHPL	301.00	-0.33	305.00	298.00	302.50	15,662
DLBS	1,359.90	-1.31	1,400.00	1,327.00	1,350.50	856
DOLTI	514.00	-0.77	520.00	512.00	518.00	4,969
DORDI	285.40	-3.25	301.00	283.30	297.00	397,873
EBL	673.00	-0.59	680.00	671.00	678.10	13,721
EBLD91	1,090.50	1.99	1,090.50	1,090.50	1,090.50	55
EDBL	608.00	-0.98	625.00	602.00	625.00	14,239
EHPL	410.00	-1.47	424.00	407.00	424.00	59,883
ENL	910.30	-1.16	929.90	905.20	917.30	3,030
FMDBL	835.00	0.85	843.90	825.00	843.50	76,946
FOWAD	1,099.90	0.26	1,109.00	1,088.00	1,088.10	1,639
GBBD85	1,068.00	1.38	1,068.00	1,068.00	1,068.00	25
GBBL	400.00	-1.72	411.00	398.90	411.00	31,303
GBILD84/85	1,170.00	-1.28	1,170.00	1,170.00	1,170.00	14
GBIME	228.90	-0.48	234.90	227.00	228.00	207,746
GBIMESY2	9.03	-0.22	9.06	8.89	8.89	2,150
GBLBS	800.00	0.63	810.90	789.00	810.90	6,740
GCIL	434.00	-1.36	444.90	430.00	440.10	20,825
GFCL	685.00	-2.16	708.00	676.30	700.00	46,315
GHL	230.00	3.7	234.00	219.10	226.20	332,915
GIBF1	10.56	-0.75	10.75	10.48	10.48	76,000
GILB	1,179.00	-0.34	1,205.00	1,161.50	1,205.00	974
GLBSL	2,091.20	-5.89	2,177.60	2,009.00	2,177.60	2,385
GLH	258.00	0.86	259.00	255.10	257.90	48,777
GMFBS	1,510.00	-0.92	1,550.80	1,495.00	1,550.80	849
GMFIL	478.00	-1.85	496.70	473.00	496.70	31,815
GMLI	1,757.80	-0.01	1,767.90	1,730.00	1,730.00	1,665
GRDBL	1,145.00	0.26	1,150.00	1,123.00	1,150.00	11,010
GSY	9.17	0.33	9.23	9.05	9.05	10,720
GUFL	619.90	0.26	636.00	591.50	630.00	108,340
GVL	516.00	-1.68	527.50	512.20	524.00	51,919
H8020	11.60	0	11.83	11.51	11.60	8,400
HATHY	916.00	-1.29	939.00	910.10	939.00	15,881
HBL	193.90	-0.36	197.00	192.00	195.00	85,335
HDHPC	187.00	-2.3	194.80	186.50	193.00	213,970
HDL	1,158.00	-0.34	1,179.00	1,150.20	1,161.10	83,212
HEI	523.00	-0.57	525.00	515.00	520.10	7,735
HEIP	322.30	-1.98	322.40	322.30	322.40	480
HHL	336.00	-0.3	341.00	334.00	341.00	30,321
HIDCL	264.10	-0.97	270.00	263.20	266.00	187,219
HIDCLP	190.50	1.06	192.20	186.50	192.20	491,165
HIMSTAR	900.00	-2.07	925.00	895.00	920.00	23,726
HLBSL	913.70	-1.96	940.00	913.50	940.00	2,026
HLI	376.00	-0.63	382.90	375.10	380.00	42,993
HLICF	9.33	-4.5	9.94	9.33	9.94	5,650
HPPL	475.10	-1.04	488.00	475.00	481.00	89,167
HRL	889.90	1.41	909.50	870.60	895.00	372,212
HURJA	229.90	-0.69	234.90	228.70	233.00	98,683
ICFC	691.00	-1.06	700.00	680.00	699.00	52,858
IGI	430.00	-1.38	440.70	428.00	440.70	16,602
IHL	548.00	0.18	555.00	540.00	549.00	14,851
ILBS	1,010.00	-0.3	1,015.00	995.00	1,015.00	3,591
ILI	453.00	-0.92	464.60	451.00	464.60	26,284
JBBL	354.00	-1.17	362.00	348.50	351.10	168,128
JBBLPO	187.00	0	187.00	187.00	187.00	13,510
JBLB	1,332.00	-0.6	1,359.00	1,327.00	1,340.00	4,897
JFL	451.00	-1.74	468.10	442.00	465.00	40,246
JHAPA	1,475.00	-1.66	1,518.00	1,455.00	1,470.00	17,270
JOSHI	286.70	-1.14	294.00	285.60	290.00	50,257
JSLBB	1,179.00	-0.08	1,200.00	1,165.00	1,190.00	722
KBL	185.90	-0.38	189.00	184.00	189.00	150,261
KBSH	1,671.00	-0.83	1,700.00	1,671.00	1,687.00	300
KDBY	9.86	0.1	10.01	9.81	9.81	7,010
KDL	799.90	-1	805.00	790.00	800.00	2,402
KEF	9.46	1.72	9.64	9.13	9.48	17,600
KKHC	227.80	0.49	231.20	223.00	223.00	140,962
KMCDB	952.00	-0.21	968.00	952.00	968.00	6,382
KPCL	626.00	9.84	626.00	550.00	560.00	274,301
KSBBL	476.00	-1.75	488.00	475.20	484.00	79,601
KSY	9.33	2.98	9.33	9.14	9.24	8,400
LBBL	500.00	-1.19	515.00	495.10	515.00	222,816
LBBLD89	1,274.10	-1.99	1,274.10	1,274.10	1,274.10	25
LEC	206.90	-0.05	210.00	205.40	209.90	211,279
LICN	870.20	-0.89	884.00	867.20	880.00	10,314
LLBS	992.90	0.09	993.50	955.00	972.20	772
LSL	219.00	-0.9	222.00	217.00	222.00	111,044
LUK	10.25	3.64	10.25	10.08	10.08	7,500
LVF2	9.61	0.1	9.79	9.42	9.42	16,888
MABEL	736.00	-0.67	753.80	727.00	741.00	30,294
MAKAR	549.00	-0.9	553.50	545.10	550.00	6,489
MANDU	868.00	4.58	909.00	813.40	813.40	13,035
MATRI	993.00	1.32	993.00	974.00	981.00	1,113
MATRIP	534.10	0	534.10	534.10	534.10	4,423
MBJC	291.00	-1.02	294.00	289.10	290.00	26,174
MBL	230.00	-0.43	235.00	227.00	235.00	80,526
MBLEF	9.72	0.93	9.82	9.55	9.55	5,750
MCHL	427.80	0.52	431.00	419.40	430.00	8,780
MDB	632.60	-0.22	639.90	625.50	635.00	54,832
MEHL	440.00	-0.23	448.80	435.00	443.00	35,630
MEL	278.90	1.6	279.90	272.00	274.40	25,748
MEN	601.30	0.38	610.90	590.10	610.90	91,025
MERO	761.00	-1.17	764.80	755.20	756.00	4,787
MFIL	820.00	-4.64	859.00	820.00	859.00	282,105
MHCL	384.70	0.71	389.00	375.50	375.50	22,644
MHL	530.00	1.44	547.00	520.00	523.10	92,587
MHNL	252.50	0.6	254.90	248.00	252.60	31,787
MKCL	1,418.00	0.21	1,425.00	1,399.00	1,400.00	4,239
MKHC	337.20	-2.82	352.40	337.10	350.90	32,046
MKHL	806.40	0.8	816.00	784.50	784.50	2,932
MKJC	527.30	-0.28	535.00	526.10	530.00	58,597
MLBBL	1,350.00	-1.17	1,385.00	1,345.00	1,383.50	4,651
MLBL	381.90	-0.73	389.00	377.20	384.00	37,064
MLBS	1,455.00	-0.61	1,460.00	1,434.80	1,435.30	1,900
MLBSL	1,954.90	1.76	1,954.90	1,901.00	1,921.00	601
MMF1	8.75	-0.91	9.00	8.61	9.00	8,924
MMKJL	586.00	-1.2	600.00	585.70	595.00	19,080
MNBBL	371.90	-0.56	379.90	368.00	377.90	84,566
MNMF1	9.16	-0.97	9.31	9.09	9.09	17,005
MPFL	650.40	-2.63	671.00	645.00	658.00	55,583
MSHL	819.10	-0.11	836.00	815.00	820.00	2,805
MSLB	1,315.00	-0.83	1,331.50	1,306.10	1,326.00	4,657
NABBC	1,538.00	9.16	1,544.20	1,380.90	1,380.90	75,544
NABIL	496.10	-0.08	504.00	493.00	502.00	44,079
NABILD2089	1,061.20	0.48	1,061.20	1,061.20	1,061.20	25
NADEP	818.30	-1.28	829.00	813.20	821.10	503
NBF2	9.77	1.98	9.77	9.41	9.41	3,000
NBF3	9.20	-0.22	9.40	9.10	9.10	9,870
NBL	249.00	0.69	252.20	245.20	252.20	81,152
NBLD87	1,076.00	-1.3	1,076.00	1,072.10	1,072.10	75
NESDO	1,565.00	0.46	1,585.50	1,526.80	1,585.50	872
NFS	659.90	-1.06	678.00	655.00	667.00	32,446
NGPL	406.50	-0.61	424.50	400.90	400.90	471,864
NHDL	689.00	0.58	700.00	685.00	698.00	33,402
NHPC	205.10	0.59	211.10	202.20	207.90	276,853
NIBLGF	8.81	-2.76	9.05	8.81	8.88	2,100
NIBLSTF	8.75	-0.57	8.82	8.61	8.65	50,640
NIBSF2	8.64	-2.37	8.85	8.62	8.68	6,750
NICA	342.00	-1.16	348.00	340.00	348.00	91,181
NICAD2091	1,056.00	0.09	1,056.00	1,056.00	1,056.00	25
NICBF	9.08	-1.84	9.30	9.08	9.25	15,100
NICD88	1,069.00	-1.93	1,069.00	1,069.00	1,069.00	25
NICFC	9.27	1.87	9.28	9.20	9.20	179,710
NICGF2	9.15	1.55	9.20	8.94	8.94	19,195
NICL	514.00	-0.19	520.00	514.00	518.00	17,452
NICLBSL	575.00	-0.67	580.40	571.10	578.90	7,467
NICSF	8.80	-0.34	8.85	8.66	8.70	7,200
NIFRA	266.00	-1.85	273.00	264.10	273.00	163,436
NIFRAGED	1,053.00	-0.56	1,053.00	1,053.00	1,053.00	100
NIL	645.00	0.47	656.00	642.20	654.80	16,534
NIMB	195.00	-0.41	197.00	193.00	196.00	87,940
NIMBD90	1,251.00	0	1,251.00	1,251.00	1,251.00	6
NIMBPO	157.20	-0.51	157.30	157.20	157.30	402
NLG	695.00	-0.43	705.80	690.00	695.00	36,313
NLIC	788.90	-0.14	797.00	785.00	790.00	38,520
NLICL	599.00	0.82	614.00	594.00	604.90	27,941
NMB	242.50	0.83	242.50	238.00	238.00	65,927
NMB50	10.31	-4.36	10.57	10.31	10.57	12,520
NMBHF2	9.50	0.96	9.54	9.32	9.32	5,265
NMBMF	696.00	-1.44	719.70	696.00	719.70	2,095
NMFBS	1,131.00	0.02	1,147.90	1,125.20	1,147.90	2,451
NMIC	1,266.20	1.05	1,290.00	1,250.00	1,250.10	19,875
NMLBBL	648.00	0.62	653.00	632.10	632.10	10,963
NRIC	1,313.00	-0.02	1,331.50	1,305.00	1,325.00	70,734
NRM	442.10	-3.24	462.00	442.10	447.80	48,402
NRN	1,548.00	-0.13	1,590.00	1,511.00	1,530.10	226,783
NSIF2	10.65	-0.93	10.82	10.60	10.60	108,500
NTC	862.90	0.35	866.00	855.10	855.10	8,255
NUBL	729.00	-0.41	738.90	728.00	738.90	13,352
NWCL	860.00	-1.04	885.00	843.10	851.70	3,860
NYADI	401.10	-1.18	414.00	401.10	414.00	15,597
OHL	719.00	-1.51	738.00	716.00	717.00	4,833
OMPL	1,343.00	-0.53	1,373.90	1,333.00	1,364.00	20,713
PBD88	1,158.00	0.26	1,158.00	1,151.00	1,151.00	70
PCBL	246.40	0.33	248.00	243.00	247.00	32,317
PFL	377.00	-1.82	391.00	373.10	384.00	21,465
PHCL	265.90	0.72	270.00	263.00	265.10	151,267
PMHPL	328.90	0.58	331.00	321.40	321.40	43,176
PMLI	516.50	-1.03	528.00	511.50	511.50	32,749
PPCL	368.00	2.85	374.00	354.30	356.10	69,019
PPL	339.00	3.67	350.00	323.40	325.00	293,339
PRIN	730.00	0.27	734.40	721.10	725.00	20,541
PROFL	482.90	-0.84	491.00	475.80	487.00	26,091
PRSF	11.30	0.89	11.30	10.98	10.98	27,544
PRVU	187.00	-1.06	192.70	186.80	192.70	96,988
PSF	10.86	-0.73	11.01	10.77	10.94	14,400
PURE	1,111.00	-2.2	1,152.00	1,100.00	1,150.00	42,218
RADHI	815.00	-0.67	836.00	810.00	836.00	344,026
RAWA	733.00	0.41	735.00	718.00	718.00	3,191
RBBD2088	1,060.00	0.81	1,060.00	1,040.00	1,040.00	75
RBBF40	9.19	-4.37	9.48	9.11	9.42	3,020
RBCL	14,900.00	-0.75	15,200.00	14,900.00	15,200.00	70
RBCLPO	11,800.00	-1.91	12,030.00	11,800.00	12,030.00	80
RFPL	398.80	5.5	405.90	370.50	370.50	396,172
RHGCL	284.00	-1.39	292.00	281.10	290.00	174,260
RHPL	279.00	0.83	284.90	271.20	271.20	48,869
RIDI	235.50	0.73	240.00	230.30	236.00	146,437
RLFL	447.80	-0.99	461.00	440.00	450.00	61,242
RMF1	9.39	1.51	9.43	9.25	9.43	24,600
RMF2	9.63	-1.93	9.63	9.63	9.63	200
RNLI	476.00	-0.17	482.80	474.50	482.80	40,538
RSDC	655.00	0.48	664.90	645.20	662.00	40,590
RSY	9.75	0	9.80	9.66	9.66	7,450
RURU	668.00	-0.15	676.00	665.00	671.00	11,114
SADBL	418.00	-1.65	426.20	416.00	426.20	70,214
SAGAR	2,190.00	-2.01	2,268.90	2,171.00	2,245.00	45,786
SAGF	10.00	1.42	10.00	9.70	9.70	1,650
SAHAS	560.00	0	571.00	558.30	571.00	87,745
SAIL	1,271.00	-0.87	1,307.80	1,250.00	1,307.80	120,977
SALICO	608.90	0.61	616.90	602.00	616.90	5,373
SANIMA	344.00	0.58	346.00	340.00	340.20	129,480
SANVI	824.90	0.11	833.00	817.00	825.00	92,929
SAPDBL	828.40	-1.22	840.00	821.90	832.00	28,870
SARBTM	882.60	-1.28	911.80	881.00	911.80	30,795
SBCF	9.39	1.95	9.57	9.38	9.38	154,450
SBI	415.10	1.74	440.00	401.00	414.00	86,404
SBID83	1,060.60	-1.34	1,060.60	1,057.00	1,057.00	100
SBL	392.00	0.26	395.00	387.00	395.00	76,577
SBLD2091	1,058.00	-1.5	1,058.00	1,058.00	1,058.00	25
SCB	638.00	-0.41	642.00	636.00	638.00	20,013
SEF	9.57	-0.83	9.57	9.55	9.55	710
SFCL	398.00	-1.24	410.00	394.00	408.90	15,886
SFEF	9.70	1.04	9.70	9.53	9.58	80,150
SFMF	10.25	-1.35	10.38	10.25	10.38	1,572
SGHC	385.60	-2.31	398.00	385.20	391.00	33,933
SGIC	494.00	-0.8	499.90	489.00	491.30	28,841
SHEL	285.50	-0.87	291.90	284.50	291.90	108,564
SHINE	413.00	0	419.00	412.00	419.00	35,235
SHINED	1,121.00	-0.97	1,121.00	1,121.00	1,121.00	35
SHIVM	620.60	-1.43	636.00	620.00	630.00	200,183
SHL	502.00	-2.52	512.00	500.00	509.00	31,970
SHLB	1,651.00	-3	1,680.00	1,651.00	1,680.00	788
SHPC	551.00	-1.43	563.00	548.00	548.00	110,196
SICL	640.00	-0.45	651.00	638.00	651.00	9,997
SIFC	555.30	-1.02	567.10	550.00	561.00	93,094
SIGS2	9.71	-1.22	10.02	9.71	10.02	20,200
SIGS3	10.25	-0.1	10.30	10.20	10.27	15,600
SIKLES	621.00	-0.81	635.00	618.00	630.00	31,304
SINDU	740.00	-0.94	759.00	730.50	732.10	21,993
SJCL	289.30	-0.58	296.80	288.20	291.00	8,610
SJLIC	457.00	0.55	460.00	445.50	445.50	95,391
SKBBL	791.00	0.13	795.00	781.20	785.00	19,326
SLBBL	845.00	-0.35	857.90	835.10	835.10	13,025
SLBBLP	453.00	0	453.00	453.00	453.00	7,285
SLBSL	1,369.00	-0.51	1,398.00	1,350.00	1,376.00	3,577
SLCF	9.30	-0.32	9.44	9.21	9.21	15,050
SMATA	802.00	-0.45	821.70	800.00	821.60	9,092
SMB	1,859.90	0.1	1,879.90	1,840.00	1,860.00	1,545
SMFBS	1,740.00	-1.69	1,750.00	1,716.00	1,750.00	393
SMH	728.00	-0.68	745.00	720.70	745.00	2,136
SMHL	554.90	-1.44	574.00	546.00	563.00	40,898
SMJC	500.00	0.6	505.00	481.20	497.00	34,825
SMPDA	891.00	-0.98	910.90	885.20	910.90	2,834
SNLI	486.30	-0.65	491.00	485.40	491.00	33,197
SONA	436.00	-1.69	448.00	434.70	445.00	42,471
SPC	537.00	-1.5	556.00	535.50	545.00	39,093
SPDL	392.00	0	397.60	384.20	384.20	67,168
SPHL	568.70	-1.1	581.00	567.10	570.00	9,615
SPIL	736.00	-0.46	740.00	725.00	726.00	10,688
SPL	869.50	2.54	869.50	831.50	831.50	4,642
SRLI	406.20	-0.56	413.20	406.10	412.90	41,409
SSHL	169.90	2.91	172.50	166.00	168.40	511,870
STC	5,618.00	0.14	5,678.00	5,575.00	5,678.00	1,433
SWASTIK	2,972.00	-1.1	3,030.00	2,945.10	3,005.00	5,281
SWBBL	754.00	0.13	757.00	747.00	750.00	3,290
SWMF	695.00	-1	713.90	694.00	713.90	4,455
SYPNL	1,555.00	-0.32	1,588.00	1,525.00	1,565.00	151,540
TAMOR	449.10	-1.28	463.00	448.20	463.00	21,147
TPC	368.50	-1.73	379.90	367.30	370.20	87,635
TRH	773.00	-1.28	780.00	767.40	780.00	4,463
TSHL	810.00	0.76	819.60	787.90	787.90	9,704
TTL	876.50	-1.96	910.00	867.30	910.00	76,951
TVCL	387.00	-0.28	394.90	385.30	389.00	9,650
UAIL	468.00	-0.21	478.30	460.10	478.30	18,629
UHEWA	570.60	0.12	579.90	562.10	562.10	25,390
ULBSL	3,350.50	-0.34	3,382.90	3,350.50	3,362.00	310
ULHC	468.00	4	468.00	454.00	454.00	27,792
UMHL	619.00	1.91	620.00	600.10	600.10	476,052
UMRH	568.00	0.89	575.00	561.40	563.00	54,217
UNHPL	465.90	-1.29	478.00	462.00	478.00	154,034
UNL	47,090.00	1.71	47,090.00	46,505.20	46,505.20	55
UNLB	1,902.40	-1.38	1,920.00	1,897.00	1,900.00	901
UPCL	373.90	0.78	378.90	370.20	375.00	211,513
UPPER	180.20	-0.93	184.80	180.00	182.00	152,385
USHEC	468.90	-0.21	475.00	462.00	465.20	42,516
USHL	822.40	-3.13	865.00	821.00	832.10	17,163
USLB	1,549.00	-2.27	1,600.00	1,545.20	1,580.00	8,649
VLBS	770.00	-0.65	790.40	770.00	790.00	2,740
VLUCL	563.00	-0.53	581.50	557.00	570.00	50,866
WNLB	1,605.00	0.12	1,665.00	1,605.00	1,635.00	2,294

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KPCL	626.00	9.84	626.00	550.00	560.00	274,301	154,241,439.70
NABBC	1,538.00	9.16	1,544.20	1,380.90	1,380.90	75,544	108,559,861.40
RFPL	398.80	5.5	405.90	370.50	370.50	396,172	156,105,313.80
BHCL	580.00	4.98	582.00	552.00	552.00	213,417	121,489,982.20
MANDU	868.00	4.58	909.00	813.40	813.40	13,035	11,292,730.10
ULHC	468.00	4	468.00	454.00	454.00	27,792	12,865,881.10
GHL	230.00	3.7	234.00	219.10	226.20	332,915	75,862,548.30
PPL	339.00	3.67	350.00	323.40	325.00	293,339	99,127,985.90
LUK	10.25	3.64	10.25	10.08	10.08	7,500	76,363.00
KSY	9.33	2.98	9.33	9.14	9.24	8,400	77,930.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GLBSL	2,091.20	-5.89	2,177.60	2,009.00	2,177.60	2,385	5,023,007.20
MFIL	820.00	-4.64	859.00	820.00	859.00	282,105	233,928,865.80
HLICF	9.33	-4.5	9.94	9.33	9.94	5,650	54,403.50
RBBF40	9.19	-4.37	9.48	9.11	9.42	3,020	28,133.60
NMB50	10.31	-4.36	10.57	10.31	10.57	12,520	129,711.20
DORDI	285.40	-3.25	301.00	283.30	297.00	397,873	115,422,591.30
NRM	442.10	-3.24	462.00	442.10	447.80	48,402	21,744,517.00
USHL	822.40	-3.13	865.00	821.00	832.10	17,163	14,261,892.50
BANDIPUR	905.00	-3	945.00	903.10	930.00	159,689	147,067,596.20
SHLB	1,651.00	-3	1,680.00	1,651.00	1,680.00	788	1,320,811.60

Symbol	Turnover	LTP
AKJCL	433,636,413.80	232.10
NRN	350,591,731.50	1,548.00
HRL	332,364,585.40	889.90
UMHL	289,735,397.20	619.00
RADHI	282,509,974.00	815.00
BPCL	260,301,163.40	806.00
SYPNL	235,428,594.70	1,555.00
MFIL	233,928,865.80	820.00
NGPL	192,762,881.10	406.50
RFPL	156,105,313.80	398.80

Sector	Turnover
Hydro Power	4,296,040,749.10
Manufacturing And Processing	798,629,428.10
Finance	617,454,716.50
Others	604,430,055.20
Investment	572,024,471.50
Development Bank Limited	521,698,234.40
Commercial Banks	418,373,842.10
Microfinance	343,812,503.70
Life Insurance	282,024,184.70
Hotels And Tourism	188,748,719.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors