merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/12/23 11:56:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	911.00	0	911.00	911.00	911.00	96
ADBL	288.00	-0.28	290.00	285.20	288.00	1,961
AHL	546.00	-0.76	546.00	544.20	544.20	150
AHPC	272.70	0.04	278.00	272.60	278.00	2,535
AKJCL	183.10	-0.49	184.00	183.10	184.00	854
AKPL	241.70	-0.49	244.70	241.10	241.10	5,254
ALBSL	1,118.00	0.27	1,124.00	1,092.70	1,092.70	1,484
ALICL	455.70	-0.26	462.00	454.10	456.00	4,458
ANLB	6,010.00	-1.44	6,010.00	6,010.00	6,010.00	11
API	286.00	0	289.00	285.90	286.00	17,949
AVYAN	918.10	-1.17	918.10	916.40	916.40	40
BANDIPUR	721.40	-0.99	727.00	720.00	720.00	14,668
BARUN	310.30	-0.54	314.00	310.20	311.00	9,709
BBC	4,820.00	-0.62	4,859.00	4,820.00	4,859.00	28
BEDC	520.00	-0.57	543.00	520.00	533.40	930
BFC	450.00	-0.88	462.90	450.00	462.90	2,695
BGWT	762.00	-1.93	762.00	762.00	762.00	20
BHCL	480.60	-1.72	494.00	480.00	480.10	4,900
BHDC	474.00	-0.44	483.00	474.00	483.00	6,475
BHL	174.40	-0.29	174.50	173.20	174.10	6,371
BHPL	525.00	-0.94	540.00	523.00	540.00	10,156
BNHC	431.10	-1.12	432.20	430.50	430.50	3,019
BNT	11,991.10	0.77	11,991.10	11,756.00	11,756.00	31
BPCL	706.40	-0.51	713.00	705.00	706.00	6,344
BUNGAL	592.00	-1.33	598.00	589.00	590.10	6,194
CBBL	1,016.00	-0.28	1,028.00	1,016.00	1,028.00	1,472
CCBD88	1,266.00	-1.17	1,266.00	1,266.00	1,266.00	25
CFCL	467.10	-0.41	473.90	465.00	465.00	215
CGH	883.90	0.19	885.00	881.00	882.20	6,226
CHCL	490.00	-0.2	499.00	490.00	499.00	5,792
CHDC	2,210.00	-0.45	2,233.00	2,180.00	2,233.00	13,443
CHL	249.20	-0.32	253.80	249.20	253.80	867
CIT	1,812.00	-0.71	1,830.00	1,811.00	1,830.00	1,055
CITY	470.00	0	470.00	468.00	468.00	392
CKHL	640.00	0	640.00	628.00	628.00	590
CLI	486.10	-6.34	508.70	486.00	508.70	33,157
CORBL	1,506.30	-0.25	1,520.00	1,506.30	1,520.00	146
CREST	1,196.00	-0.17	1,246.00	1,181.00	1,215.00	1,686
CYCL	1,540.00	-7.37	1,629.40	1,506.00	1,629.40	1,182
CZBIL	188.50	-1.05	188.50	188.00	188.00	373
DDBL	860.10	-1.14	871.90	856.10	861.00	3,867
DHEL	549.00	-1.06	555.00	546.20	555.00	5,920
DHPL	287.80	-0.07	293.60	287.80	293.00	207
DLBS	1,300.00	-1.52	1,300.10	1,294.00	1,300.10	431
DOLTI	506.30	-0.82	547.00	505.00	507.00	726
DORDI	247.10	-0.84	252.00	246.00	246.00	3,830
EBL	645.10	-0.22	650.00	643.50	646.50	1,496
EBLD85	1,220.00	-1.93	1,220.00	1,220.00	1,220.00	25
EDBL	562.00	0.36	571.00	562.00	571.00	420
EHPL	392.10	-0.48	399.80	392.00	396.10	4,891
FMDBL	771.00	-0.05	785.00	771.00	771.10	4,746
FOWAD	1,065.00	-1.39	1,065.10	1,058.80	1,058.80	1,846
GBBL	374.60	-0.35	380.00	374.60	380.00	1,320
GBIME	224.90	0.18	226.00	223.20	224.50	7,182
GBIMESY2	8.83	-1.67	8.83	8.83	8.83	100
GBLBS	824.00	2.37	852.00	805.00	805.00	16,010
GCIL	404.10	-0.71	407.90	402.00	403.00	654
GFCL	565.00	-0.7	566.10	565.00	565.00	928
GHL	205.20	-1.3	208.50	205.00	205.00	4,988
GIBF1	10.15	-1.07	10.27	10.07	10.07	31,600
GILB	1,170.00	-0.85	1,170.00	1,170.00	1,170.00	100
GLBSL	1,919.00	2.07	1,919.00	1,900.00	1,900.00	398
GLH	243.00	-0.29	245.00	242.70	244.50	2,590
GMFIL	445.40	-1	454.20	443.60	450.80	4,770
GMLI	1,720.00	0.8	1,720.00	1,700.00	1,700.00	290
GRDBL	1,095.10	-1.12	1,115.00	1,095.10	1,115.00	150
GSY	8.89	-1.77	9.22	8.89	9.22	345
GUFL	487.00	-0.02	496.00	487.00	496.00	225
GVL	517.00	-0.19	524.00	517.00	520.00	5,695
H8020	10.86	1.97	10.86	10.51	10.51	700
HATHY	887.00	-0.34	890.00	885.00	890.00	794
HBL	186.00	-0.59	187.90	185.50	186.00	11,276
HDHPC	176.00	1.15	177.40	172.00	177.40	4,330
HDL	1,130.10	-0.78	1,159.00	1,130.00	1,139.00	6,037
HEI	490.10	-1.37	500.00	490.00	500.00	500
HHL	318.10	-0.9	326.00	318.10	326.00	2,510
HIDCL	255.20	0.01	258.90	250.10	250.10	13,753
HIDCLP	176.00	-1.46	178.10	174.40	178.10	36,253
HIMSTAR	800.00	-0.39	818.70	787.10	787.10	5,122
HLBSL	910.00	-1.94	910.00	910.00	910.00	12
HLI	364.50	-0.57	369.00	362.00	365.00	12,661
HLICF	8.80	-1.79	8.80	8.80	8.80	100
HPPL	483.00	0.25	488.00	478.40	485.00	21,565
HRL	811.50	-0.31	832.00	800.00	800.00	7,240
HURJA	215.80	-1.01	218.00	215.80	218.00	2,338
ICFC	620.00	0	628.90	619.90	628.90	1,320
IGI	414.20	-1.15	414.20	414.20	414.20	10
IHL	594.00	-1.66	612.00	585.00	592.10	1,440
ILBS	911.50	-1.64	942.90	911.50	942.90	277
ILI	445.00	0.34	446.00	444.10	444.10	1,942
JBBL	318.80	0.57	321.40	311.50	311.50	1,825
JBLB	1,405.30	-0.19	1,447.90	1,401.00	1,401.00	812
JFL	407.00	-0.25	410.00	407.00	410.00	280
JHAPA	1,228.00	-0.97	1,230.00	1,216.10	1,220.00	1,100
JOSHI	273.00	-1.09	280.80	273.00	280.80	8,246
KBL	177.10	-0.62	179.00	177.00	179.00	8,637
KBSH	1,790.00	1.42	1,790.00	1,765.00	1,765.00	11
KDBY	9.39	-0.11	9.39	9.39	9.39	1,100
KDL	831.10	-1.66	859.90	831.10	859.90	30
KEF	8.85	-1.88	8.85	8.84	8.84	250
KKHC	210.70	-0.61	215.00	208.00	208.00	8,712
KMCDB	1,012.00	-2.6	1,059.00	1,012.00	1,059.00	46
KPCL	537.00	0.56	539.90	535.30	539.90	413
KSBBL	424.00	-0.7	426.00	423.20	423.20	4,094
KSBBLD87	1,160.00	-0.5	1,160.00	1,160.00	1,160.00	25
KSY	9.06	1.91	9.06	8.83	8.83	2,600
LBBL	476.00	-2.66	489.00	475.00	489.00	64,975
LEC	196.00	0.51	197.40	195.10	197.00	21,340
LICN	870.10	-1.71	881.20	870.00	881.20	4,966
LLBS	921.00	-1.71	921.00	921.00	921.00	13
LSL	209.40	-1.74	214.00	209.20	214.00	2,465
LVF2	9.13	-0.98	9.13	9.12	9.12	200
MABEL	692.00	-0.96	701.00	685.00	685.00	1,830
MAKAR	545.00	0.09	545.00	533.70	533.70	300
MANDU	790.20	0.03	810.00	790.20	805.80	130
MBJC	279.10	-0.32	280.00	278.10	280.00	1,420
MBL	214.00	-0.47	215.00	214.00	214.30	9,183
MBLEF	9.31	-0.43	9.35	9.25	9.25	600
MCHL	450.00	-1.34	456.10	450.00	456.10	786
MDB	565.00	0.27	565.00	565.00	565.00	30
MEHL	425.10	-1.14	428.90	422.10	422.10	2,970
MEL	261.10	-1.1	263.00	260.10	260.10	710
MEN	557.50	-0.46	559.00	554.00	559.00	1,682
MERO	732.10	-1.53	736.00	731.10	731.10	1,172
MFIL	694.10	0.16	701.00	683.00	683.00	20,493
MFLD85	1,189.00	0	1,189.00	1,189.00	1,189.00	1
MHCL	381.00	-1.93	384.00	380.90	380.90	435
MHL	480.00	0.95	480.00	472.10	472.10	953
MHNL	242.10	-0.33	244.90	241.00	241.00	492
MKCL	1,350.00	-0.53	1,357.00	1,350.00	1,355.00	30
MKHC	359.00	-1.62	367.50	359.00	366.00	1,098
MKHL	783.00	-2.13	796.80	772.00	786.20	1,142
MKJC	510.00	-0.14	520.00	500.50	500.50	635
MLBBL	1,470.00	-1.07	1,500.00	1,470.00	1,500.00	1,223
MLBL	352.10	-1.92	359.00	352.10	359.00	2,508
MLBS	1,465.00	-2.27	1,589.00	1,445.00	1,469.10	1,053
MLBSL	1,930.00	-0.82	1,930.00	1,930.00	1,930.00	11
MMF1	8.65	-0.12	8.67	8.50	8.67	600
MMKJL	590.00	0.82	595.00	573.50	573.50	641
MNBBL	342.50	-0.44	347.50	342.50	347.50	1,755
MNMF1	8.90	-1.55	8.90	8.87	8.87	300
MPFL	571.40	0.95	571.40	554.70	554.70	2,790
MSHL	896.00	-0.02	909.00	895.50	897.00	100
MSLB	1,346.10	-1.82	1,370.00	1,346.10	1,370.00	50
NABBC	1,162.00	-0.95	1,218.00	1,149.80	1,149.80	5,368
NABIL	497.00	-0.02	502.00	497.00	499.00	7,025
NADEP	778.20	-1.99	780.00	778.20	780.00	663
NBF2	9.50	1.28	9.50	9.50	9.50	400
NBF3	9.11	0	9.11	9.11	9.11	100
NBL	236.00	-0.84	242.70	235.00	242.70	7,751
NESDO	1,435.00	-1.1	1,458.00	1,430.00	1,430.00	132
NFS	610.50	-0.57	622.50	610.30	614.00	1,344
NGPL	389.00	-0.15	391.70	381.90	381.90	18,976
NHDL	670.40	-0.53	684.00	623.00	660.60	590
NHPC	182.80	-0.6	184.00	182.60	183.90	4,762
NIBLGF	8.49	-0.7	8.49	8.40	8.40	200
NIBLSTF	8.32	-0.12	8.32	8.19	8.19	900
NICA	314.70	-0.22	315.00	312.80	312.80	2,502
NICAD2091	1,075.00	-1.39	1,075.00	1,075.00	1,075.00	100
NICD88	1,147.00	0.87	1,147.00	1,147.00	1,147.00	10
NICFC	8.72	-1.91	8.72	8.72	8.72	900
NICL	499.00	-0.6	502.00	498.20	502.00	797
NICLBSL	545.00	-1.05	557.00	545.00	555.00	532
NICSF	8.26	-2.82	8.50	8.26	8.50	300
NIFRA	260.00	-0.38	264.00	260.00	260.20	15,013
NIFRAGED	1,027.70	1.05	1,027.70	1,027.10	1,027.10	50
NIL	600.00	-1.1	605.00	596.30	596.30	177
NIMB	188.20	-0.79	192.90	188.00	192.90	9,246
NIMBPO	156.20	-0.19	159.00	156.20	159.00	37
NLG	673.10	-1.01	673.10	670.20	670.20	1,178
NLIC	751.70	-1.2	770.00	750.30	750.30	7,851
NLICL	599.10	-0.58	601.00	599.00	600.10	3,393
NMB	254.00	0.16	256.00	253.00	256.00	11,442
NMBHF2	9.06	-0.88	9.06	9.01	9.01	450
NMFBS	1,275.00	0	1,275.00	1,275.00	1,275.00	1
NMIC	1,175.00	-0.68	1,200.00	1,165.10	1,165.10	1,872
NMLBBL	650.00	1.25	650.00	646.90	646.90	1,270
NRIC	1,229.00	0.33	1,230.00	1,219.00	1,220.00	3,599
NRM	415.10	-0.26	416.00	414.00	414.50	3,394
NRN	1,338.00	-0.23	1,345.00	1,336.70	1,336.70	2,353
NSIF2	10.10	-0.98	10.10	10.10	10.10	200
NTC	880.00	0.57	887.00	880.00	887.00	2,020
NUBL	725.00	-0.82	725.10	722.00	722.20	2,490
NWCL	767.00	-1.48	779.00	766.00	779.00	130
NYADI	368.10	-0.94	379.00	365.10	379.00	330
OHL	685.00	-1.99	686.10	685.00	686.10	1,610
OMPL	1,206.50	-1.43	1,210.00	1,201.00	1,201.00	701
PBD88	1,245.00	0.4	1,245.00	1,241.10	1,241.10	75
PCBL	251.00	-0.04	255.90	250.90	255.90	8,952
PFL	359.10	-1.62	370.00	358.00	370.00	2,640
PHCL	272.10	-0.66	273.00	268.60	269.00	5,698
PMHPL	313.10	-0.38	317.60	313.00	315.00	83
PMLI	475.40	-1.16	480.00	475.20	477.10	771
PPCL	333.40	-0.74	337.50	333.40	335.00	2,767
PPL	310.00	0	316.00	305.00	310.00	6,375
PRIN	649.90	-0.02	660.00	649.00	660.00	835
PROFL	439.00	0.18	442.00	438.00	438.10	1,205
PRSF	10.58	-0.66	10.58	10.58	10.58	200
PRVU	181.00	-0.6	182.00	180.00	181.10	31,450
PSF	10.48	0.29	10.48	10.48	10.48	500
PURE	902.00	-5.85	940.00	885.60	940.00	4,394
RADHI	724.00	-0.14	730.00	724.00	730.00	3,819
RBBD83	1,080.10	-1.81	1,080.10	1,080.10	1,080.10	25
RBCL	14,430.00	-1.84	14,430.00	14,420.00	14,420.00	122
RBCLPO	11,800.00	-1.67	11,801.00	11,800.00	11,801.00	20
RFPL	353.10	1.58	360.00	350.00	350.00	29,957
RHGCL	240.20	-1.07	244.00	240.00	240.00	4,700
RHPL	266.10	-0.04	271.50	265.30	271.50	1,029
RIDI	216.50	-1.1	218.40	216.50	217.50	7,953
RLFL	411.00	0	412.00	411.00	412.00	76
RMF1	8.95	-1.86	8.95	8.95	8.95	200
RMF2	9.28	-0.32	9.28	9.28	9.28	200
RNLI	463.50	-0.86	470.00	463.50	465.00	8,662
RSDC	635.00	0.81	642.40	620.10	620.10	1,800
RSY	9.08	-1.52	9.18	9.07	9.07	1,300
RURU	725.00	-0.67	734.00	717.00	717.00	1,268
SADBL	380.00	-1.3	381.00	379.20	381.00	3,597
SAGAR	1,672.00	-0.24	1,676.00	1,653.40	1,654.00	3,000
SAGF	9.48	-0.32	9.48	9.48	9.48	200
SAHAS	540.00	-0.7	542.00	540.00	542.00	12,536
SAIL	767.20	-1.89	780.00	767.10	780.00	16,330
SALICO	598.00	0.67	598.00	587.10	587.10	182
SANIMA	309.00	0	311.80	308.50	311.80	531
SANVI	628.10	0.16	630.00	623.00	623.00	1,549
SAPDBL	800.00	-0.62	809.00	797.00	809.00	2,275
SARBTM	859.00	-1.15	868.00	853.00	855.00	323
SBI	381.00	-1.55	381.30	381.00	381.20	1,310
SBL	357.00	0.37	361.90	355.40	356.00	7,641
SCB	627.00	0.61	634.00	622.00	623.00	216
SCBD	1,207.00	0	1,207.00	1,207.00	1,207.00	25
SFCL	378.10	-1.02	385.00	378.10	384.00	170
SGHC	390.00	-0.74	399.00	388.90	388.90	1,360
SGIC	460.40	-0.56	460.40	460.10	460.10	93
SHEL	268.00	-1.47	272.00	268.00	268.30	13,090
SHINE	393.90	0.48	395.00	393.30	393.30	1,296
SHIVM	574.70	-0.4	578.90	570.00	577.00	3,481
SHL	478.00	-0.13	478.00	476.20	478.00	4,400
SHLB	1,612.10	-1.7	1,640.00	1,610.00	1,640.00	40
SHPC	514.00	-0.93	520.00	513.00	520.00	10,231
SICL	630.10	-1.16	630.10	626.00	630.00	210
SIFC	492.00	-1.3	492.00	490.00	490.00	1,240
SIGS2	9.90	1.54	9.90	9.90	9.90	100
SIGS3	9.52	-0.94	9.70	9.50	9.70	900
SIKLES	547.00	-1.26	555.80	545.00	545.00	673
SINDU	704.10	-0.44	708.10	702.20	707.00	1,323
SJCL	283.10	-0.67	285.00	282.60	282.60	1,584
SJLIC	453.50	-0.81	466.30	450.10	466.30	24,252
SKBBL	885.00	-0.12	890.00	880.00	890.00	8,952
SLBBL	914.00	-1.18	936.00	914.00	936.00	1,640
SLCF	9.05	-1.74	9.05	9.03	9.03	200
SMATA	788.00	0.25	790.00	788.00	789.00	1,084
SMB	1,900.00	-1.35	1,902.00	1,891.50	1,902.00	645
SMFBS	1,688.00	-1.29	1,689.00	1,688.00	1,689.00	184
SMHL	635.20	-0.44	689.00	625.30	625.30	6,378
SMJC	488.00	-0.41	509.00	486.10	499.80	1,525
SMPDA	870.30	-1.1	872.00	870.30	871.00	47
SNLI	504.00	-0.4	509.50	503.50	505.30	13,998
SONA	412.40	-0.67	416.00	410.10	410.10	3,255
SPC	512.00	0.2	515.00	509.20	515.00	7,252
SPDL	415.20	-0.38	419.40	415.00	419.40	2,242
SPHL	552.00	1.28	555.90	542.00	542.00	10,733
SPIL	736.00	0	737.00	735.00	735.00	2,258
SPL	825.10	0	825.10	825.10	825.10	18
SRLI	393.10	-0.71	396.80	392.40	395.00	11,651
SSHL	151.10	-1.24	154.00	151.00	153.10	23,462
STC	5,430.00	0.48	5,430.00	5,404.00	5,404.00	533
SWASTIK	2,801.00	2.22	3,014.10	2,690.00	2,690.00	3,110
SWBBL	770.00	-0.56	784.00	770.00	784.00	1,146
SWMF	666.00	0	666.00	661.00	661.20	234
SYPNL	787.00	4.49	816.00	766.00	768.20	241,100
TAMOR	447.20	-0.84	451.00	446.90	447.00	1,813
TPC	354.00	-1.39	365.00	352.40	359.00	1,462
TRH	708.50	1.36	708.50	708.50	708.50	12
TSHL	692.10	-0.99	692.10	691.00	691.00	30
TTL	723.00	-0.55	734.40	720.00	720.00	2,732
TVCL	387.00	-2.52	392.10	385.10	392.10	2,560
UAIL	444.00	-0.2	445.00	442.00	442.00	214
UHEWA	598.00	1.34	606.00	591.00	600.00	8,206
ULBSL	3,410.00	-0.87	3,410.00	3,400.00	3,400.00	26
ULHC	450.00	-0.22	450.00	447.50	447.50	1,157
UMHL	561.00	0.36	561.10	559.00	559.00	5,427
UMRH	532.60	-0.82	533.00	530.40	532.00	3,940
UNHPL	491.90	0.39	499.80	485.00	499.80	8,215
UNL	46,995.00	-0.01	46,995.00	46,995.00	46,995.00	10
UNLB	1,875.00	-1.63	1,906.00	1,875.00	1,906.00	272
UPCL	359.10	-0.5	362.50	358.30	362.50	8,684
UPPER	173.00	-0.23	175.00	173.00	173.00	6,322
USHEC	456.20	-0.83	460.00	455.00	455.00	270
USHL	830.10	-1.18	856.00	823.20	823.20	340
USLB	1,468.10	-1.07	1,504.00	1,468.10	1,504.00	285
VLBS	770.00	0.57	770.00	765.60	765.60	24
VLUCL	562.00	-1.4	579.00	558.60	558.60	150
WNLB	1,870.20	-1.05	1,870.20	1,860.00	1,860.00	120

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SYPNL	787.00	4.49	816.00	766.00	768.20	241,100	189,818,202.00
GBLBS	824.00	2.37	852.00	805.00	805.00	16,010	13,209,537.10
SWASTIK	2,801.00	2.22	3,014.10	2,690.00	2,690.00	3,110	8,674,975.00
GLBSL	1,919.00	2.07	1,919.00	1,900.00	1,900.00	398	757,228.00
H8020	10.86	1.97	10.86	10.51	10.51	700	7,435.00
KSY	9.06	1.91	9.06	8.83	8.83	2,600	23,441.00
RFPL	353.10	1.58	360.00	350.00	350.00	29,957	10,660,101.90
SIGS2	9.90	1.54	9.90	9.90	9.90	100	990.00
KBSH	1,790.00	1.42	1,790.00	1,765.00	1,765.00	11	19,629.70
TRH	708.50	1.36	708.50	708.50	708.50	12	8,502.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CYCL	1,540.00	-7.37	1,629.40	1,506.00	1,629.40	1,182	1,863,053.70
CLI	486.10	-6.34	508.70	486.00	508.70	33,157	16,253,597.10
PURE	902.00	-5.85	940.00	885.60	940.00	4,394	3,981,507.00
NICSF	8.26	-2.82	8.50	8.26	8.50	300	2,511.00
LBBL	476.00	-2.66	489.00	475.00	489.00	64,975	31,133,106.30
KMCDB	1,012.00	-2.6	1,059.00	1,012.00	1,059.00	46	47,560.00
TVCL	387.00	-2.52	392.10	385.10	392.10	2,560	998,528.00
MLBS	1,465.00	-2.27	1,589.00	1,445.00	1,469.10	1,053	1,552,073.70
MKHL	783.00	-2.13	796.80	772.00	786.20	1,142	901,818.60
NADEP	778.20	-1.99	780.00	778.20	780.00	663	516,049.10

Symbol	Turnover	LTP
SYPNL	189,818,202.00	787.00
LBBL	31,133,106.30	476.00
CHDC	29,542,688.00	2,210.00
CLI	16,253,597.10	486.10
MFIL	14,257,305.30	694.10
GBLBS	13,209,537.10	824.00
SAIL	12,583,528.00	767.20
SJLIC	10,960,809.50	453.50
RFPL	10,660,101.90	353.10
BANDIPUR	10,606,068.70	721.40

Sector	Turnover
Manufacturing And Processing	219,818,011.90
Hydro Power	169,759,037.50
Life Insurance	65,603,040.80
Microfinance	62,226,842.30
Development Bank Limited	47,105,598.80
Investment	42,763,071.40
Commercial Banks	31,600,398.30
Finance	23,848,383.20
Others	20,951,071.60
Hotels And Tourism	19,515,930.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors