merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/11/11 12:28:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	988.80	-1.61	1,005.00	988.80	1,005.00	16
ADBL	312.30	-0.1	314.00	312.00	312.00	5,465
AHL	613.70	-2.32	616.00	604.00	616.00	1,000
AHPC	279.00	0	282.00	278.00	282.00	14,836
AKJCL	187.00	0.43	188.90	186.10	188.00	4,566
AKPL	240.00	-0.41	243.00	240.00	240.00	14,716
ALBSL	972.00	-0.41	995.00	956.50	956.50	257
ALICL	460.00	-0.86	473.00	460.00	471.00	8,867
ANLB	6,163.30	-2	6,163.30	6,163.30	6,163.30	16
API	277.00	-0.36	281.00	275.50	281.00	15,684
AVYAN	982.00	-2.96	1,032.20	973.00	1,032.20	280
BANDIPUR	313.50	0	313.50	285.00	285.00	170
BARUN	322.10	-1.8	330.80	322.00	324.50	2,964
BBC	4,995.00	0.91	4,998.00	4,800.00	4,998.00	264
BEDC	600.00	-0.83	612.00	592.00	593.00	6,856
BFC	485.00	-0.41	496.50	477.30	477.30	6,578
BGWT	760.00	-0.78	760.00	756.00	756.00	50
BHCL	430.00	-0.76	438.60	425.10	425.10	3,615
BHDC	510.50	-2.56	527.00	510.50	520.00	5,248
BHL	179.00	0.56	180.00	177.00	180.00	8,184
BHPL	666.00	-0.6	666.00	665.00	665.00	105
BNHC	420.00	-0.94	426.00	417.00	417.00	1,285
BNT	10,701.00	-1.83	10,701.00	10,701.00	10,701.00	10
BPCL	725.20	-1.6	751.70	721.00	751.70	6,783
BUNGAL	365.80	9.98	365.80	339.20	339.20	200
C30MF	9.10	-1.94	9.10	9.10	9.10	100
CBBL	999.40	0.93	1,005.00	991.00	1,005.00	3,995
CFCL	481.50	-0.93	483.00	481.00	483.00	1,939
CGH	885.30	-0.53	907.80	885.20	907.80	4,389
CHCL	485.00	0.02	494.00	480.20	480.20	582
CHDC	2,316.00	-0.69	2,380.00	2,295.00	2,295.00	1,145
CHL	244.00	0.41	247.40	244.00	247.40	1,841
CIT	1,831.10	-0.1	1,838.00	1,831.10	1,837.20	351
CITY	534.00	-5.32	552.80	518.70	552.80	1,771
CKHL	590.10	0.02	599.00	588.00	599.00	80
CLI	466.00	-0.85	476.00	461.00	461.00	1,682
CMF2	8.98	1.93	8.98	8.98	8.98	100
CORBL	1,690.00	-1.46	1,691.00	1,684.00	1,684.00	115
CREST	1,226.50	-1.09	1,289.00	1,216.00	1,216.00	823
CYCL	1,566.10	0.07	1,660.40	1,566.00	1,590.00	841
CZBIL	190.90	-0.57	193.00	190.30	190.30	4,757
DDBL	848.00	0.24	855.00	846.00	846.00	1,800
DHEL	568.00	6.13	588.70	545.80	545.80	91,575
DHPL	290.00	0.69	295.80	283.00	283.00	2,625
DLBS	1,350.00	-1.32	1,352.00	1,350.00	1,352.00	96
DOLTI	493.60	-1.06	508.80	493.40	508.80	190
DORDI	251.20	-1.45	258.00	251.00	258.00	13,502
EBL	632.10	-0.14	639.00	631.00	638.00	8,269
EDBL	606.00	1.66	619.00	584.20	584.20	805
EHPL	440.00	6.05	443.00	407.00	420.00	117,758
ENL	903.20	0.7	903.20	885.50	885.50	47
FMDBL	817.00	-1.45	839.10	817.00	839.10	5,025
FOWAD	1,091.10	-0.36	1,098.00	1,091.10	1,098.00	40
GBBL	378.00	-0.76	385.00	376.20	384.90	10,701
GBIME	227.30	0.18	231.90	226.80	229.00	45,549
GBIMESY2	9.06	0.78	9.06	9.05	9.05	200
GCIL	425.00	0	428.00	421.00	421.00	1,123
GFCL	592.00	0.17	592.00	592.00	592.00	100
GHL	213.00	-0.47	218.20	211.00	218.20	2,740
GLBSL	2,050.00	0.74	2,080.00	2,050.00	2,075.00	811
GLH	254.00	-0.94	258.00	254.00	257.10	4,698
GMFIL	445.50	-1.87	460.00	445.50	460.00	2,285
GMLI	1,805.00	-2.33	1,850.00	1,801.50	1,849.00	370
GRDBL	1,014.50	-0.54	1,026.00	1,007.00	1,008.00	5,021
GSY	8.90	-1.11	8.99	8.83	8.83	1,300
GUFL	514.80	-0.04	519.80	510.00	515.00	513
GVL	511.00	0.27	515.00	508.00	510.00	8,050
H8020	10.37	-1.24	10.37	10.37	10.37	2,200
HATHY	928.00	0	928.00	928.00	928.00	100
HBL	191.10	-0.98	192.50	190.10	190.10	10,317
HDHPC	173.00	-0.57	174.90	172.90	173.00	5,699
HDL	1,155.00	-0.43	1,165.00	1,152.00	1,161.00	6,680
HEI	489.80	1.2	489.80	484.00	484.00	770
HHL	326.00	0.77	327.40	321.00	321.00	2,691
HIDCL	262.10	-1.09	266.00	260.00	260.00	10,683
HIDCLP	184.00	0.38	185.00	183.00	183.00	6,312
HIMSTAR	593.50	-0.59	600.00	585.10	585.10	1,870
HLBSL	890.00	-1.21	890.00	883.00	890.00	1,010
HLI	367.90	-1.1	373.00	367.90	370.00	5,478
HLICF	9.11	1.22	9.11	9.00	9.00	700
HPPL	465.00	1	468.90	459.00	464.00	6,951
HRL	796.30	-0.45	815.80	796.00	815.80	13,213
HURJA	218.10	-0.86	222.00	218.10	222.00	4,120
ICFC	625.00	-0.46	640.00	625.00	640.00	3,524
ICFCD88	1,138.00	0.98	1,138.00	1,130.00	1,130.00	50
IGI	417.00	-0.24	420.00	415.30	415.30	521
IHL	518.00	1.75	518.00	506.00	506.00	960
ILBS	1,135.90	-0.86	1,158.00	1,135.90	1,145.00	209
ILI	447.50	0.2	463.00	446.70	455.00	2,535
JBBL	314.00	-1.88	319.80	313.60	313.60	4,755
JBLB	1,449.00	0.76	1,467.00	1,420.00	1,448.00	4,118
JFL	440.00	0.92	440.00	433.00	433.00	2,020
JOSHI	302.00	-1.63	311.00	302.00	311.00	2,640
KBL	181.50	0	183.00	180.00	183.00	22,218
KBSH	1,760.10	-1.94	1,830.00	1,760.10	1,830.00	110
KDBY	9.06	0.55	9.19	9.06	9.10	5,300
KDL	901.00	0.11	901.00	900.00	900.00	80
KEF	8.99	-0.33	9.03	8.84	8.84	1,800
KKHC	242.00	0.04	244.00	240.00	240.00	2,210
KMCDB	1,017.00	1.5	1,070.00	982.00	982.00	1,067
KPCL	553.80	0.69	559.00	539.00	539.00	4,084
KSBBL	418.90	-0.5	427.00	416.70	416.70	1,690
LBBL	441.00	-3.06	459.90	441.00	454.50	43,476
LEC	196.30	0.1	200.00	196.00	198.00	10,052
LICN	840.10	-0.01	851.00	840.00	840.20	1,804
LLBS	930.00	-1.6	930.00	930.00	930.00	10
LSL	217.20	-0.64	221.00	217.00	221.00	14,111
LUK	9.22	-1.71	9.22	9.22	9.22	100
LVF2	9.02	-1.96	9.02	9.02	9.02	100
MABEL	562.40	9.99	562.40	515.00	515.00	4,480
MAKAR	565.00	2.36	565.00	541.10	541.10	1,800
MANDU	784.00	-0.87	793.00	781.00	781.00	105
MATRI	962.00	-1.33	962.00	960.10	960.10	21
MBJC	275.30	-0.25	276.00	275.20	275.20	2,130
MBL	209.10	-0.81	210.00	208.70	210.00	49,095
MBLEF	8.90	0	8.90	8.73	8.73	600
MCHL	481.50	-0.72	481.50	480.00	480.00	360
MDB	560.20	-0.02	570.00	560.00	560.00	610
MEHL	385.10	-0.75	385.50	382.40	382.40	429
MEL	265.70	-0.19	274.00	264.00	266.20	1,908
MEN	635.10	-0.14	642.00	634.40	642.00	32,131
MERO	752.00	-0.53	779.00	752.00	771.10	829
MFIL	574.00	-1.71	585.00	574.00	585.00	6,405
MHCL	390.00	0	390.00	384.00	384.00	1,477
MHL	471.00	0.43	477.90	469.00	469.30	1,092
MHNL	236.00	-1.67	241.00	236.00	236.30	1,631
MKCL	1,376.60	-0.89	1,416.70	1,371.00	1,416.00	627
MKHC	359.00	-1.7	360.00	358.30	360.00	269
MKHL	760.20	-3.04	784.30	754.00	769.00	840
MKJC	555.00	-0.89	571.20	550.00	571.20	9,813
MLBBL	1,470.00	0.68	1,487.00	1,470.00	1,487.00	20
MLBL	379.90	0.5	380.00	375.00	377.10	1,369
MLBS	1,508.00	-1.86	1,510.00	1,506.00	1,506.00	40
MLBSL	1,981.00	-0.7	1,982.20	1,980.00	1,980.00	239
MMF1	8.60	0	8.60	8.44	8.44	6,100
MMKJL	602.40	-1.23	617.00	602.30	610.00	580
MNBBL	349.00	-0.54	351.10	348.20	351.10	11,415
MNMF1	8.93	1.94	8.93	8.65	8.65	800
MPFL	533.20	-0.89	540.00	530.00	538.00	1,351
MSHL	889.00	0.87	889.00	881.10	881.10	50
MSLB	1,405.00	-1.06	1,421.70	1,399.00	1,421.70	150
NABBC	775.00	-1.27	796.00	769.30	769.30	14,261
NABIL	507.50	-0.29	510.00	505.30	510.00	5,810
NADEP	754.90	1.32	775.00	740.00	740.00	182
NBF3	9.10	1.11	9.10	9.00	9.00	200
NBL	240.00	-0.41	244.00	239.10	240.90	18,969
NBLD85	1,080.00	0	1,080.00	1,059.00	1,059.00	50
NESDO	1,470.00	0.34	1,494.00	1,470.00	1,494.00	84
NFS	644.10	-0.91	662.80	644.10	662.80	1,951
NGPL	375.00	0	378.90	373.00	373.00	24,213
NHDL	674.00	0	674.00	674.00	674.00	1
NHPC	189.20	-0.42	193.80	189.20	193.80	2,055
NIBLGF	8.77	1.98	8.77	8.77	8.77	100
NIBLSTF	8.80	5.14	8.80	8.37	8.37	560
NIBSF2	8.30	-0.12	8.30	8.20	8.30	1,700
NICA	312.00	-1.23	319.00	311.50	319.00	14,874
NICBF	8.53	-1.84	8.56	8.52	8.56	5,400
NICFC	8.97	0.22	8.97	8.80	8.80	1,200
NICGF2	8.50	-0.23	8.50	8.50	8.50	100
NICL	513.00	0.39	521.20	510.00	520.00	6,477
NICLBSL	550.00	0.53	554.00	546.00	550.00	300
NICSF	8.52	0	8.52	8.52	8.52	100
NIFRA	265.00	-0.6	267.00	265.00	265.00	10,077
NIFRAUR85/86	1,045.00	0	1,045.00	1,045.00	1,045.00	25
NIL	580.00	0.31	580.00	577.20	577.20	1,581
NIMB	194.90	-0.76	197.00	193.90	196.20	40,154
NIMBPO	162.00	3.78	162.00	159.20	159.20	760
NLG	692.00	-0.14	702.50	692.00	702.00	2,035
NLIC	805.60	0.12	819.00	805.00	819.00	6,711
NLICL	599.00	-1.8	599.00	598.60	598.60	255
NMB	233.00	-0.81	234.90	233.00	234.90	12,477
NMB50	10.26	-1.35	10.40	10.20	10.40	15,150
NMBHF2	8.77	-0.9	8.90	8.72	8.72	3,500
NMBMF	651.00	-1.96	651.00	651.00	651.00	45
NMFBS	1,240.00	-1.72	1,265.00	1,240.00	1,265.00	355
NMIC	1,280.00	-1.27	1,321.00	1,270.60	1,270.60	1,044
NMLBBL	624.00	-0.78	641.40	624.00	641.40	470
NRIC	1,342.00	-1.18	1,369.00	1,342.00	1,365.00	5,193
NRM	422.00	0.02	429.00	420.50	425.00	2,097
NRN	2,065.00	-1.05	2,104.00	2,063.00	2,090.00	76,344
NSIF2	10.04	0.1	10.23	10.03	10.22	5,430
NTC	866.00	-0.46	887.40	866.00	887.40	2,397
NUBL	730.00	-1.22	735.00	728.10	735.00	724
NWCL	780.00	-0.13	792.00	766.50	766.50	100
NYADI	385.30	-0.44	390.60	382.00	385.00	442
OHL	711.70	0.55	736.00	693.70	693.70	4,438
OMPL	1,163.90	0.42	1,182.00	1,146.00	1,182.00	991
PBD85	1,087.00	-1.98	1,087.00	1,087.00	1,087.00	100
PCBL	240.30	-0.12	243.00	240.00	243.00	25,335
PFL	379.00	-3.07	396.00	379.00	396.00	11,092
PHCL	357.70	-3.09	365.00	356.10	361.80	2,969
PMHPL	322.00	-0.92	328.00	320.20	328.00	3,023
PMLI	477.00	-0.81	482.00	473.20	473.20	735
PPCL	315.20	-0.88	324.30	315.10	324.00	590
PPL	365.10	-1.32	381.00	362.60	362.60	43,854
PRIN	648.00	-0.31	661.90	648.00	661.90	3,897
PROFL	465.00	-1.06	477.00	460.00	477.00	2,079
PRSF	10.23	-0.39	10.23	10.23	10.23	100
PRVU	188.20	0.16	194.80	188.00	190.00	66,677
PSF	10.05	-1.95	10.20	10.03	10.16	5,000
PURE	790.00	0.13	804.70	789.00	789.00	2,587
RADHI	768.50	-1.35	794.50	765.00	794.00	230,410
RAWA	705.20	-2.46	708.90	695.00	708.60	290
RBCL	15,000.00	1.11	15,000.00	14,835.00	14,835.00	15
RFPL	342.80	0.47	347.80	335.00	335.00	1,603
RHGCL	245.00	-1.57	252.00	244.00	244.20	6,175
RHPL	268.00	1.71	271.00	265.60	268.70	58,968
RIDI	225.00	1.03	226.00	221.30	221.50	6,619
RLFL	428.00	-1.61	439.00	428.00	439.00	1,619
RNLI	467.20	-0.64	478.00	467.00	478.00	6,887
RSDC	612.00	-1.75	620.00	611.00	620.00	510
RSY	8.90	0	8.90	8.73	8.90	10,300
RURU	752.00	-1.04	756.00	747.00	747.00	2,094
SADBL	390.00	-0.79	396.00	389.00	396.00	10,475
SAGAR	425.10	9.99	425.10	386.50	386.50	130
SAGF	9.55	0	9.55	9.36	9.36	2,345
SAHAS	667.60	1.69	694.00	665.00	669.60	292,521
SALICO	603.50	1.99	603.50	596.00	596.00	2,167
SANIMA	302.50	-0.62	310.00	302.50	310.00	17,473
SANVI	581.50	1.48	596.00	568.10	573.00	8,450
SAPDBL	783.10	-0.87	803.00	783.10	803.00	12,258
SARBTM	870.20	0.02	879.00	870.00	870.00	269
SBCF	9.02	0.11	9.19	9.01	9.01	2,350
SBI	394.50	1.15	395.00	389.30	389.30	132
SBID2090	1,064.00	-0.2	1,066.10	1,055.00	1,066.10	135
SBL	328.50	-1.05	331.00	328.50	330.20	54,689
SCB	640.00	0.03	645.00	637.00	645.00	2,894
SFCL	401.00	-0.91	405.00	400.00	400.00	16,374
SFEF	9.36	1.96	9.36	9.36	9.36	300
SFMF	9.81	-1.8	9.81	9.81	9.81	200
SGHC	320.00	-1.54	331.00	319.00	331.00	1,100
SGIC	462.00	-0.43	469.00	460.00	469.00	2,838
SHEL	286.20	-0.21	292.50	285.00	292.50	19,906
SHINE	400.10	-1.45	406.10	397.90	405.40	16,648
SHINED	1,100.00	0	1,100.00	1,000.00	1,000.00	5,130
SHIVM	603.40	0.23	612.00	603.40	610.00	41,610
SHL	540.00	-0.66	554.40	540.00	545.00	71,461
SHLB	1,833.00	-1.98	1,835.00	1,797.40	1,835.00	255
SHPC	498.10	0.59	500.00	496.20	499.00	3,112
SICL	620.00	-0.96	621.00	618.00	620.00	1,785
SIFC	491.00	0.2	497.00	489.00	490.00	1,760
SIGS2	9.16	-1.51	9.16	9.16	9.16	100
SIKLES	643.00	0.78	650.00	640.50	647.00	6,533
SINDU	690.00	-0.86	705.00	690.00	696.00	2,792
SJCL	275.20	-0.61	280.00	274.20	274.20	1,040
SJLIC	427.00	-0.47	430.00	425.20	425.20	2,750
SKBBL	851.20	-0.13	868.00	851.00	868.00	503
SLBBL	840.00	0	849.60	833.00	833.10	880
SLBSL	1,296.00	-1.59	1,302.00	1,296.00	1,302.00	1,044
SLCF	9.10	0	9.28	9.10	9.28	1,300
SMATA	789.90	-0.77	809.00	785.00	809.00	3,375
SMATAP	441.00	0	441.00	441.00	441.00	10,000
SMB	2,130.00	0.47	2,130.00	2,085.00	2,085.00	71
SMFBS	1,738.00	1.94	1,738.00	1,670.90	1,670.90	510
SMH	746.10	-1.69	747.00	746.00	747.00	86
SMHL	806.80	1.23	844.00	781.10	781.10	1,587
SMJC	491.10	0.24	498.00	489.00	490.00	1,191
SMPDA	880.00	-1.68	880.00	880.00	880.00	30
SNLI	466.90	-0.02	475.00	466.10	475.00	3,288
SONA	412.20	-0.41	415.00	412.20	413.00	4,181
SPC	455.00	0	464.00	454.80	464.00	1,527
SPDL	423.60	0.93	428.00	418.20	428.00	110,392
SPHL	509.00	0.99	514.00	504.00	514.00	55
SPIL	660.00	0.59	660.00	651.70	653.10	4,192
SPL	925.00	-1.95	953.20	925.00	943.40	87
SRLI	387.00	-0.77	393.00	385.00	385.00	2,765
SSHL	168.50	-0.3	172.00	166.10	169.00	64,723
STC	4,997.10	-3.9	5,304.00	4,997.10	5,304.00	2,148
SWASTIK	399.50	0	399.50	391.70	391.70	20
SWBBL	782.00	-1.64	797.00	780.30	797.00	2,545
SWMF	670.00	-0.74	682.90	669.00	682.90	420
TAMOR	471.00	0.81	476.90	465.10	465.10	3,030
TPC	318.00	0	330.00	317.10	317.10	13,372
TRH	710.00	-0.56	711.00	708.00	708.00	1,426
TSHL	685.00	-0.13	685.00	680.10	680.20	342
TTL	709.10	-0.69	713.80	706.00	706.00	3,240
TVCL	409.10	-1.16	418.20	409.10	410.00	561
UAIL	448.10	-1.28	455.00	447.10	448.10	1,009
UHEWA	576.00	1.95	598.00	565.00	565.00	1,685
ULBSL	3,905.00	-2.38	4,150.00	3,900.00	3,920.10	186
ULHC	435.00	-1.14	447.00	432.00	445.00	2,780
UMHL	529.90	0.26	530.00	523.10	525.20	19,411
UMRH	546.80	0.31	546.80	546.40	546.40	20
UNHPL	525.00	0.11	530.00	525.00	529.00	16,052
UNLB	1,900.20	-1.24	1,921.00	1,898.00	1,921.00	310
UPCL	365.00	-0.27	373.30	365.00	373.30	28,565
UPPER	175.90	0.51	177.40	175.00	175.10	4,612
USHEC	458.00	0.88	463.00	455.00	463.00	1,678
USHL	701.10	-1.25	723.00	697.10	697.10	481
USLB	1,880.10	-3.77	1,949.90	1,821.00	1,914.80	3,053
VLBS	769.30	-2.37	784.90	769.30	772.30	82
VLUCL	560.00	-0.87	575.90	557.10	575.90	242
WNLB	1,994.10	-1.96	2,000.00	1,994.10	2,000.00	115

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MABEL	562.40	9.99	562.40	515.00	515.00	4,480	2,518,232.00
SAGAR	425.10	9.99	425.10	386.50	386.50	130	54,117.00
BUNGAL	365.80	9.98	365.80	339.20	339.20	200	72,505.00
DHEL	568.00	6.13	588.70	545.80	545.80	91,575	52,204,014.50
EHPL	440.00	6.05	443.00	407.00	420.00	117,758	50,395,262.30
NIBLSTF	8.80	5.14	8.80	8.37	8.37	560	4,773.20
NIMBPO	162.00	3.78	162.00	159.20	159.20	760	121,048.00
MAKAR	565.00	2.36	565.00	541.10	541.10	1,800	1,002,729.00
SALICO	603.50	1.99	603.50	596.00	596.00	2,167	1,303,610.50
NIBLGF	8.77	1.98	8.77	8.77	8.77	100	877.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CITY	534.00	-5.32	552.80	518.70	552.80	1,771	936,761.00
STC	4,997.10	-3.9	5,304.00	4,997.10	5,304.00	2,148	10,838,041.00
USLB	1,880.10	-3.77	1,949.90	1,821.00	1,914.80	3,053	5,761,324.30
PHCL	357.70	-3.09	365.00	356.10	361.80	2,969	1,067,511.40
PFL	379.00	-3.07	396.00	379.00	396.00	11,092	4,251,733.20
LBBL	441.00	-3.06	459.90	441.00	454.50	43,476	19,404,094.20
MKHL	760.20	-3.04	784.30	754.00	769.00	840	638,928.00
AVYAN	982.00	-2.96	1,032.20	973.00	1,032.20	280	279,538.00
BHDC	510.50	-2.56	527.00	510.50	520.00	5,248	2,723,000.00
RAWA	705.20	-2.46	708.90	695.00	708.60	290	205,092.00

Symbol	Turnover	LTP
SAHAS	195,969,009.20	667.60
RADHI	178,498,363.30	768.50
NRN	159,077,502.00	2,065.00
DHEL	52,204,014.50	568.00
EHPL	50,395,262.30	440.00
SPDL	46,785,510.10	423.60
SHL	39,533,598.00	540.00
SHIVM	25,224,246.40	603.40
MEN	20,435,813.70	635.10
LBBL	19,404,094.20	441.00

Sector	Turnover
Hydro Power	731,322,475.30
Investment	168,004,035.10
Commercial Banks	104,454,609.30
Development Bank Limited	69,971,528.50
Hotels And Tourism	48,725,814.40
Microfinance	41,460,941.00
Manufacturing And Processing	36,700,206.30
Finance	27,533,111.40
Others	25,998,184.50
Life Insurance	24,190,377.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors