As of 2025/01/19 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL1,008.00-0.21,014.001,000.001,001.005,294
    ADBL286.500.95287.00275.10280.0041,611
    ADBLD831,080.00-1.821,080.001,080.001,080.0026
    AHL812.003.18812.00780.00780.0024,310
    AHPC249.400.97250.50245.00246.0081,834
    AKJCL197.001.29197.90192.20192.2089,771
    AKPL232.000.87233.60225.40225.4051,148
    ALBSL797.700.59858.00785.00793.003,365
    ALICL717.001.33717.00706.00715.0013,335
    ANLB5,086.90-0.465,086.904,810.005,008.00766
    API261.000.31264.30259.50264.3077,618
    AVYAN1,055.002.611,055.001,007.701,007.706,177
    BARUN448.903.67454.00433.20441.60151,807
    BBC5,750.00-0.165,863.005,700.005,863.00383
    BEDC861.901.76861.90762.30845.00130,052
    BFC628.904.12640.00600.00600.0065,123
    BGWT1,105.001.281,107.001,069.201,069.2016,422
    BHDC731.603.23744.60710.00717.5051,747
    BHL363.901.36363.90355.00355.0014,878
    BHPL1,060.80-0.491,065.901,020.001,044.7025,686
    BNHC534.003.67544.50516.00516.1079,096
    BNL18,029.001018,029.0016,717.0016,717.00292
    BNT13,800.004.5413,993.3013,200.0013,202.00210
    BOKD861,022.00-2.211,040.001,022.001,035.00250
    BPCL386.00-0.31390.00383.00390.006,025
    C30MF9.050.339.219.009.006,600
    CBBL845.500.17850.00840.00843.006,790
    CBLD881,130.00-0.881,130.001,130.001,130.001,730
    CCBD881,132.00-3.321,155.001,132.001,155.00465
    CFCL568.101.81580.00545.00558.0035,678
    CGH890.001.48900.00876.50877.0023,070
    CHCL500.100.3507.00496.00501.0028,946
    CHDC1,630.00-1.211,713.001,621.001,680.0032,787
    CHL459.007.02470.00434.20435.10203,555
    CIT1,985.000.151,990.001,955.001,983.007,838
    CITY905.000.82906.00880.40880.406,716
    CKHL794.00-0.75808.90782.10808.9022,986
    CLI690.000.29695.00681.00681.0044,877
    CMF110.58-1.4910.6010.5410.5460,136
    CMF29.38-1.999.389.389.3816,100
    CORBL1,617.00-2.241,699.001,587.001,686.006,898
    CYCL1,518.00-0.071,544.001,490.001,505.005,433
    CZBIL206.40-0.53209.00204.00205.5037,433
    DDBL789.501.36805.80775.40790.005,823
    DHPL315.40-3.25332.50313.10332.5051,030
    DLBS1,756.405.111,823.001,639.001,639.0012,434
    DOLTI784.50-0.23806.00770.60770.6041,307
    DORDI615.002.5621.00600.00600.0059,674
    EBL585.001.74585.00575.00575.0024,033
    EBLD861,040.00-1.891,040.001,040.001,040.00360
    EDBL593.001598.70579.00579.0032,327
    EHPL799.601.5810.00786.00787.0034,102
    ENL1,205.00-1.221,220.001,171.701,200.004,872
    FMDBL724.00-0.14734.90712.00720.009,388
    FOWAD1,234.00-0.241,240.001,220.001,237.101,422
    GBBD851,025.00-0.871,025.001,017.001,017.00490
    GBBL382.00-1.14390.00380.00386.2038,449
    GBILD86/871,040.004.631,040.00994.00994.00356
    GBIME217.700.09219.00214.00216.10110,151
    GBLBS772.001.98772.00750.00750.005,626
    GCIL494.402.36494.40481.00483.0020,844
    GFCL723.901.05752.70703.00707.5067,513
    GHL206.500.73207.40203.20203.2052,116
    GIBF19.69-1.3210.019.6910.0012,800
    GILB1,180.000.681,180.001,152.101,152.10975
    GLBSL2,381.101.322,397.002,303.202,356.004,442
    GLH246.50-0.6250.00243.00243.1076,141
    GMFBS1,746.90-0.121,760.001,715.201,715.202,714
    GMFIL493.002.71508.90480.00480.0037,916
    GRDBL1,198.901.261,239.301,159.001,162.2021,931
    GUFL626.000.9649.00608.00620.0021,954
    GVL550.001.29557.00545.00545.0017,145
    GWFD831,195.000.341,200.001,191.001,191.00180
    H802010.00-0.110.069.879.874,600
    HATHY1,322.900.051,340.001,314.501,340.007,453
    HBL227.90-0.74229.40225.00225.1020,980
    HDHPC196.000.98198.90194.10194.1076,797
    HDL1,143.000.091,158.001,136.001,150.0026,902
    HEI613.00-0.33615.00606.00606.005,530
    HEIP463.00-0.73465.00437.70457.103,570
    HHL575.002.22578.90559.30573.7050,924
    HIDCL233.600.82240.00229.20231.7085,116
    HIDCLP159.900.13161.60156.70159.7078,735
    HLBSL954.900.52968.00941.20968.002,941
    HLI468.005.1473.20454.20454.20213,882
    HPPL461.000.88467.00458.20463.9092,765
    HRL792.000.51798.80787.00788.2056,319
    HURJA226.90-0.04231.00225.00231.0083,041
    ICFC638.002.57647.00622.00622.0021,222
    IGI583.003.37583.00564.00572.0031,431
    IHL712.001.42715.00695.00701.0039,750
    ILBS964.00-0.09972.50946.00946.002,634
    ILI470.000.66476.00465.50465.5026,205
    JBBD871,059.90-1.41,059.901,045.001,045.00520
    JBBL345.20-1.17356.20345.20356.2055,480
    JBLB1,327.00-0.451,335.001,325.001,333.003,157
    JFL588.005597.00545.00570.00112,649
    JOSHI441.002.65441.00422.00438.1075,596
    JSLBB1,590.00-0.621,628.001,571.001,600.002,338
    KBL205.80-0.05207.60202.20205.00189,118
    KBLD891,126.30-5.251,188.701,142.001,188.70102
    KBLPO100.000100.00100.00100.00880,000
    KBSH2,457.000.292,490.002,450.202,450.20877
    KDBY9.383.089.388.998.99222,265
    KDL1,081.000.461,095.001,076.501,095.002,228
    KEF9.001.939.008.759.0089,575
    KKHC393.901400.00382.20383.10154,068
    KMCDB1,048.002.551,048.001,005.001,010.008,723
    KPCL557.400.07566.00551.00566.0040,108
    KSBBL424.90-0.84429.20421.90429.2014,970
    KSBBLD871,080.60-21,102.601,102.601,102.601
    KSY8.5108.858.518.6811,950
    LBBL483.005.05487.00451.20468.9035,483
    LBBLD891,167.10-3.961,215.201,215.201,215.205
    LEC207.000.98209.00204.00205.0035,350
    LICN1,090.00-0.361,097.001,085.001,090.005,044
    LLBS1,106.0001,127.001,084.201,084.20916
    LSL208.00-0.91212.90206.00212.90108,348
    LUK9.250.119.379.129.124,800
    LVF29.1009.138.969.001,100
    MAKAR690.104.09706.00662.10674.0081,306
    MANDU968.006.14969.00910.00919.0019,524
    MATRI1,171.00-0.121,212.001,150.001,150.001,417
    MBJC344.401344.70336.30336.3040,976
    MBL226.000.44226.00221.00221.0029,191
    MBLD871,040.0001,040.001,040.001,040.00242
    MCHL662.902.93662.90632.10632.1027,084
    MDB640.000.63647.00632.00647.0032,749
    MEHL541.902.83542.70517.10517.1072,373
    MEL361.803.94367.00349.40355.00160,047
    MEN600.00-0.33606.00599.00600.0025,047
    MERO651.100.02663.90651.10661.001,775
    MFIL633.003.08639.00615.00620.0029,787
    MFLD851,060.00-0.311,060.001,060.001,060.00100
    MHCL565.001.02568.10549.00553.0053,532
    MHL940.000.53987.00930.00953.7042,611
    MHNL253.000.4256.00250.50252.0019,255
    MKCL1,492.000.811,504.701,450.401,450.404,012
    MKHC558.002.95563.00532.00532.0056,486
    MKHL666.001.68680.00655.00655.0048,813
    MKJC591.904.69594.60567.60576.70131,151
    MLBBL1,624.900.061,632.001,600.001,600.006,420
    MLBL368.000.82370.00362.10365.0032,425
    MLBLD891,195.001.881,195.001,195.001,195.00100
    MLBS2,132.0042,182.002,025.002,080.004,154
    MLBSL2,260.000.742,284.902,181.002,200.203,268
    MMF18.800.698.978.508.8010,530
    MMKJL715.002.45727.90699.80711.8068,288
    MNBBL368.50-0.54372.00365.00372.0034,167
    MNMF19.631.99.638.979.3185,151
    MPFL647.002.05656.50624.10646.6032,758
    MSHL960.501.86981.00931.00961.804,100
    MSLB1,413.00-0.351,424.001,396.101,410.00558
    NABBC1,280.007.111,280.001,100.001,171.1061,501
    NABIL488.20-0.18497.00485.00489.0052,392
    NABILD871,060.000.031,060.001,060.001,060.00403
    NADEP930.00-3.61959.80925.00959.801,729
    NBF29.350.119.399.169.3913,800
    NBF39.01-1.19.298.968.9627,650
    NBL254.701.07255.00251.00252.0099,063
    NBLD85996.00-0.9996.00995.00995.0055
    NBLD871,020.00-3.331,055.101,019.201,055.10532
    NESDO2,236.20-1.272,275.002,225.102,225.101,127
    NFS797.00-0.75824.90771.30787.0084,109
    NGPL265.00-1.12272.70265.00270.00205,242
    NHDL889.90-1.95922.00878.20891.0047,077
    NHPC214.000.14217.50213.10215.0043,255
    NIBD841,048.60-21,070.001,070.001,070.001
    NIBLGF8.5108.848.508.5110,900
    NIBLSTF8.68-0.468.708.678.675,472
    NIBSF28.40-0.598.618.298.4513,870
    NICA366.00-0.79370.00361.60365.1083,984
    NICAD82831,090.00-0.451,090.001,090.001,090.00140
    NICBF9.001.939.009.009.00100
    NICD881,040.00-0.291,040.001,040.001,040.00375
    NICFC9.062.379.208.908.914,800
    NICGF10.700.7510.7010.5010.50676
    NICGF28.51-0.478.708.508.556,200
    NICL987.000.3987.00967.00967.0013,834
    NICLBSL653.00-0.31679.90641.90668.0011,555
    NICSF9.27-6.939.779.279.7731,360
    NIFRA249.002.26266.00240.50245.0098,818
    NIFRAUR85/86975.00-2.5980.00975.00980.00590
    NIL921.20-0.09928.20918.10927.007,899
    NIMB205.80-0.1210.10204.00210.1079,863
    NIMBD901,155.002.711,155.001,124.501,124.50615
    NIMBPO158.500.63158.50158.50158.50257
    NLG1,084.805.221,086.001,016.201,022.0068,617
    NLIC810.000.21811.00800.00800.0053,895
    NLICL580.00-1.53590.60579.10579.1013,923
    NMB235.000.21235.00230.00234.6041,728
    NMB5010.29-0.110.3010.1010.1016,252
    NMBD87/881,045.00-0.951,045.001,045.001,045.00260
    NMBD89/901,197.007.351,197.001,137.001,137.00186
    NMBMF686.901.01687.00667.10672.503,897
    NMFBS1,310.000.241,333.001,306.501,333.00281
    NMLBBL657.900.84662.00652.20662.008,598
    NRIC785.000.04791.90770.30784.7055,534
    NRM497.107.37504.80462.00466.00209,217
    NRN1,139.90-2.661,177.601,130.001,177.60234,834
    NSIF210.20-0.4910.2510.0510.058,825
    NTC879.000.1885.00874.10878.1011,594
    NUBL670.10-0.65687.90667.80687.909,171
    NWCL949.001.5960.00921.00921.003,720
    NYADI544.00-0.22552.80527.30534.3081,136
    OHL880.600.07893.00864.00864.002,612
    PBD841,120.701.991,120.001,098.001,098.00200
    PBD851,030.00-0.11,030.001,030.001,030.0050
    PBD881,125.10-0.41,169.001,125.101,140.00781
    PBLD861,120.00-0.881,120.001,107.401,107.401,590
    PBLD871,040.00-0.191,040.001,040.001,040.00125
    PCBL239.30-0.71241.00238.00239.0047,725
    PFL436.000.69450.40389.70424.40338,940
    PHCL609.003.57609.00581.00581.00214,848
    PMHPL282.400.14287.00280.00286.909,704
    PMLI563.003.72567.10538.00543.0020,505
    PMLIP270.000270.00270.00270.0030,000
    PPCL294.001.38295.00290.00295.0027,648
    PPL642.004.73648.00611.00613.00110,754
    PRIN973.000.01975.00960.10972.002,194
    PROFL570.104.03593.00544.00544.0039,482
    PRSF9.94-0.610.009.929.952,500
    PRVU217.00-0.87219.00215.10216.2083,095
    PSF10.21210.219.959.9523,500
    RADHI346.000.29350.30340.20350.0029,132
    RAWA818.800.96825.00805.00811.0018,037
    RBBD831,015.002.531,015.00995.10995.10180
    RBCL14,320.00-1.9214,510.0014,024.0014,510.00598
    RBCLPO11,227.201.1411,227.2011,007.1011,008.0040
    RFPL1,233.00-6.451,396.001,186.201,291.7043,820
    RHGCL630.000.64632.00622.00626.0048,831
    RHPL441.80-1.82450.80440.00450.0076,952
    RIDI222.000.23224.40219.00224.3054,395
    RLFL542.003.24551.00520.00520.0074,225
    RMF18.80-1.798.808.738.793,750
    RMF29.13-3.899.319.139.31404
    RNLI515.000.39517.00503.00517.0026,260
    RSDC650.10-0.29656.90645.00645.005,483
    RURU744.000.4750.60736.10736.107,633
    SADBL383.90-0.47385.70380.00385.7026,827
    SAGF9.21-1.079.219.149.141,100
    SAHAS488.500.68492.00485.70486.0087,940
    SALICO719.900.97719.90707.30712.003,785
    SAMAJ3,308.000.243,309.903,251.103,299.00505
    SANIMA299.802.85300.90293.50295.00109,119
    SAPDBL1,193.001.531,221.001,152.101,163.0061,786
    SARBTM748.800.65755.00741.00755.0016,123
    SBCF9.100.449.189.009.004,200
    SBD871,025.00-2.381,040.001,025.001,040.00130
    SBD891,179.00-21,179.001,179.001,179.0020
    SBI442.000.45444.00432.00432.0028,878
    SBIBD861,131.90-1.991,131.901,131.901,131.9050
    SBID891,089.900.911,089.901,075.001,075.00350
    SBL290.200.07290.20285.00287.0020,388
    SBLD20821,105.00-0.811,105.001,105.001,105.0025
    SBLD831,067.30-1.921,067.301,067.301,067.3020
    SBLD841,029.0001,029.001,029.001,029.0085
    SCB674.000.97685.00654.20654.208,281
    SCBD1,110.00-3.261,147.401,110.001,147.4027
    SDBD871,049.00-1.961,069.901,049.001,069.901,225
    SEF9.50-1.259.799.499.7951,900
    SFCL611.003.91625.90562.10580.0069,820
    SFEF9.1009.119.109.10800
    SFMF10.00-0.210.2210.0010.223,298
    SGHC563.20-0.86576.00561.50568.1081,472
    SGIC664.000.3673.00660.00660.0027,501
    SHEL254.000256.30252.00252.00191,846
    SHINE408.00-0.95411.00405.60408.0034,582
    SHIVM528.302.19528.30515.00515.0044,929
    SHL489.50-0.71495.00485.00495.0028,566
    SHLB2,599.000.062,610.002,550.002,595.003,156
    SHPC466.501.41469.00455.00460.0029,161
    SICL783.00-0.87798.00783.00797.007,978
    SIFC545.002.83560.00519.40519.4039,982
    SIGS29.981.329.989.989.981,500
    SIGS39.45-3.0810.729.459.94243,900
    SIKLES940.00-1.88960.00931.20960.0032,161
    SINDU1,093.000.091,140.001,037.401,091.00138,928
    SJCL360.000.28366.10351.90353.0013,700
    SJLIC449.000.9460.00440.20440.2015,939
    SKBBL809.000.25809.00800.00801.108,207
    SLBBL896.40-0.4914.00890.10911.007,341
    SLBSL1,829.000.611,841.001,780.001,810.008,022
    SLCF9.44-0.639.619.429.4478,040
    SMATA810.000812.00798.00810.003,657
    SMB2,659.000.232,706.002,605.002,605.004,633
    SMFBS1,900.00-0.112,057.001,865.001,940.002,977
    SMH1,081.00-1.371,140.001,074.201,117.903,140
    SMHL1,476.00-101,607.201,476.001,607.20159,868
    SMJC586.001.03591.00570.00587.9057,911
    SMPDA938.002.4970.00900.00900.007,589
    SNLI620.600.91627.00607.00607.0016,207
    SONA455.101.81459.10447.00447.0026,844
    SPC579.007.46585.00531.10538.80229,660
    SPDL335.002.86335.00322.00332.0081,148
    SPHL849.00-1.28874.00830.50860.0010,386
    SPIL816.600.32816.80808.30814.006,073
    SPL984.001.03990.00959.00990.006,119
    SRLI423.000.74424.00418.00418.0024,793
    SSHL225.800.8228.00219.60219.6065,710
    STC5,320.000.175,410.005,250.005,300.001,946
    SWBBL849.00-1.28866.00844.00866.003,806
    SWMF750.900.4762.00735.00762.008,022
    TAMOR594.104.41596.00566.00574.80259,543
    TPC576.003.78582.00550.00551.00149,492
    TRH1,170.00-0.431,180.001,157.001,161.005,858
    TSHL875.001.64893.00871.20877.005,315
    TVCL597.000.39603.40590.00590.0045,167
    UAIL640.901.73643.00617.60617.609,255
    UHEWA890.00-4.42912.60862.10912.6041,518
    ULBSL4,050.001.614,118.004,006.004,065.002,776
    ULHC560.002565.00540.00559.9058,015
    UMHL334.000340.60330.00340.6051,478
    UMRH639.900.3650.00638.00650.0073,391
    UNHPL300.503.44301.00290.00290.00112,651
    UNL46,000.000.746,650.0044,803.0046,580.0050
    UNLB2,670.006.82,745.002,499.002,540.0011,946
    UPCL276.001.47279.00271.20276.4045,463
    UPPER200.100.5201.50198.50199.00103,176
    USHEC710.002.47718.00680.00680.0076,164
    USHL835.001.95853.00805.00805.007,101
    USLB1,514.000.661,526.901,474.001,500.103,677
    VLBS822.50-1.5850.00822.30850.00259
    VLUCL700.002.04709.90688.70699.0068,640
    WNLB3,300.009.093,327.503,050.003,085.5021,953