merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/01/04 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	920.00	-0.54	930.00	915.00	930.00	591
ADBL	292.00	-1.02	295.00	288.30	290.00	43,097
AHL	533.30	-1.79	553.80	533.00	553.80	5,955
AHPC	259.00	-0.71	265.00	256.00	265.00	152,539
AKJCL	190.80	-1.14	195.00	190.00	195.00	71,231
AKPL	242.50	-1.34	247.80	242.10	247.80	39,069
ALBSL	1,222.00	1.84	1,224.00	1,176.00	1,176.00	27,692
ALICL	461.90	-0.77	464.70	460.20	463.00	30,951
ANLB	6,082.00	0.03	6,082.00	5,961.00	6,079.90	630
API	281.20	0.43	283.40	276.00	280.00	80,581
AVYAN	928.80	0.89	929.00	906.00	906.00	1,197
BANDIPUR	817.00	4.97	840.00	766.00	778.30	277,313
BARUN	313.70	-0.06	316.00	312.50	314.70	64,800
BBC	4,839.00	0.42	4,848.00	4,755.00	4,847.00	135
BEDC	532.00	-1.3	537.00	530.00	537.00	8,127
BFC	452.00	-0.92	461.00	450.00	456.30	13,592
BGWT	760.00	-0.65	771.00	753.10	753.10	1,327
BHCL	515.00	3.54	517.20	490.00	495.00	146,419
BHDC	472.00	-1.23	485.00	470.00	477.00	45,435
BHL	177.00	-0.06	180.90	174.00	174.00	57,352
BHPL	518.90	0.56	524.00	510.00	511.00	66,686
BNHC	443.00	0.91	446.00	433.10	433.10	5,046
BNT	11,801.00	0.01	11,850.00	11,800.00	11,800.00	81
BPCL	729.70	-2.07	748.00	725.50	740.00	83,307
BUNGAL	640.00	3.18	643.00	616.00	620.00	111,305
C30MF	9.54	-1.65	9.75	9.52	9.65	5,700
CBBL	916.00	-1.72	939.00	916.00	939.00	18,007
CBLD88	1,240.00	-1.98	1,240.00	1,240.00	1,240.00	25
CFCL	471.30	0.28	475.00	465.20	466.00	3,631
CGH	855.00	-0.47	869.00	852.10	869.00	4,212
CHCL	470.50	-0.11	473.00	469.00	472.00	69,102
CHDC	2,230.00	-0.58	2,246.90	2,227.00	2,227.00	10,378
CHL	254.20	-0.97	260.00	252.90	253.00	10,625
CIT	1,840.80	0.32	1,849.50	1,832.00	1,849.00	14,110
CITY	468.80	-1.33	479.00	468.80	470.10	10,743
CIZBD86	1,215.00	1.76	1,215.00	1,215.00	1,215.00	20
CKHL	659.00	-0.9	660.00	647.00	660.00	7,903
CLI	464.80	-0.47	470.00	461.00	470.00	23,596
CMF2	9.25	-1.6	9.26	9.23	9.23	600
CORBL	1,587.00	0.44	1,600.00	1,560.00	1,560.00	1,996
CREST	1,225.00	2.34	1,228.00	1,181.10	1,197.00	15,078
CYCL	1,570.00	-4.21	1,606.30	1,547.00	1,606.30	3,981
CZBIL	196.50	-1.16	198.00	195.00	195.00	30,307
DDBL	797.40	-0.32	804.00	794.50	804.00	4,120
DHEL	608.00	3.95	608.00	575.10	584.00	108,114
DHPL	289.00	-0.89	292.90	287.40	291.00	9,127
DLBS	1,315.00	0.06	1,320.00	1,300.00	1,320.00	1,201
DOLTI	508.00	0	517.90	500.00	500.00	6,924
DORDI	251.50	-1.18	257.00	251.00	251.10	37,782
EBL	650.00	-0.31	653.00	645.00	652.00	17,855
EBLD91	1,104.00	-0.18	1,105.00	1,104.00	1,105.00	75
EDBL	573.00	-0.68	579.50	572.00	572.00	7,370
EHPL	391.00	0.26	396.40	386.50	390.00	37,968
ENL	905.00	0.56	922.00	882.00	885.00	1,051
FMDBL	763.40	-0.87	779.80	761.10	775.00	12,669
FOWAD	1,080.00	-0.38	1,089.90	1,070.00	1,070.00	1,164
GBBD85	1,102.00	-1.8	1,103.40	1,102.00	1,103.40	50
GBBL	379.00	-1.04	383.00	377.30	383.00	13,923
GBILD86/87	1,111.00	-1.25	1,129.00	1,107.10	1,107.10	100
GBIME	226.10	-0.4	229.90	226.10	229.90	53,394
GBIMESY2	8.97	-0.11	9.15	8.81	8.81	2,890
GBLBS	775.00	-1.52	788.60	767.00	787.00	10,331
GCIL	410.00	-0.51	415.00	405.30	408.00	15,608
GFCL	588.00	-0.34	595.00	582.00	590.00	21,382
GHL	209.90	-0.85	212.00	208.00	208.70	39,909
GIBF1	10.40	0.29	10.56	10.35	10.36	19,820
GILB	1,144.90	2.5	1,147.50	1,117.00	1,117.30	1,515
GLBSL	1,923.00	-1.87	1,996.90	1,923.00	1,950.00	185
GLH	246.70	-1.12	251.00	245.00	249.50	14,948
GMFBS	1,510.00	-0.92	1,510.00	1,471.00	1,494.50	802
GMFIL	447.00	-1.3	460.00	445.20	451.10	22,291
GMLI	1,708.00	-0.7	1,720.00	1,694.00	1,720.00	2,391
GRDBL	1,134.00	-0.85	1,150.90	1,112.00	1,127.00	16,481
GSY	9.01	-1.85	9.30	8.86	9.00	8,500
GUFL	505.00	1	508.50	490.00	503.00	5,481
GVL	499.00	-0.4	500.00	495.00	500.00	12,278
H8020	10.78	-0.83	10.81	10.78	10.78	1,600
HATHY	879.00	-0.9	898.00	876.00	898.00	10,512
HBL	190.10	-0.21	191.50	187.20	188.00	100,490
HDHPC	174.60	-0.23	175.80	173.20	175.10	41,546
HDL	1,144.00	-1.05	1,156.00	1,136.00	1,150.00	69,641
HEI	506.00	-0.2	513.00	502.50	513.00	15,209
HEIP	327.50	1.39	334.10	325.00	325.00	2,109
HHL	321.00	-0.93	323.00	319.00	323.00	13,483
HIDCL	255.40	-1.35	260.00	255.30	259.00	34,111
HIDCLP	179.80	-0.17	181.90	178.80	180.00	50,756
HIMSTAR	902.00	-0.77	909.00	878.00	909.00	32,730
HLBSL	875.00	0.34	877.00	870.00	875.00	1,861
HLI	369.90	0.22	370.00	366.10	367.00	29,183
HLICF	9.05	-0.66	9.20	9.00	9.00	4,200
HPPL	461.00	-0.24	466.00	460.00	462.10	30,328
HRL	831.10	-0.91	855.00	822.00	822.00	79,995
HURJA	219.90	-0.54	221.90	218.70	220.00	29,391
ICFC	630.00	0.48	635.00	627.00	634.90	10,986
ICFCD88	1,179.90	0.08	1,179.90	1,160.00	1,160.00	44
IGI	414.00	-0.24	419.90	413.60	415.00	9,823
IHL	565.00	-0.04	574.00	545.00	557.00	26,136
ILBS	1,011.00	4.02	1,019.00	952.50	952.50	11,927
ILI	436.60	-0.77	439.50	436.50	438.00	12,888
JBBD87	1,151.00	-0.96	1,151.00	1,151.00	1,151.00	25
JBBL	323.00	0.19	327.90	320.00	323.00	32,052
JBLB	1,480.10	0.68	1,495.00	1,470.00	1,477.00	28,239
JFL	403.00	-1.9	414.90	402.00	410.00	14,340
JHAPA	1,359.00	2.95	1,366.00	1,300.00	1,300.00	33,460
JOSHI	280.80	-0.07	285.50	279.00	281.00	24,915
JSLBB	1,177.00	-0.08	1,178.00	1,154.50	1,178.00	471
KBL	178.90	-0.28	181.00	177.80	180.80	132,583
KBSH	1,662.00	-1.66	1,670.50	1,657.00	1,658.00	381
KDBY	9.70	0.73	9.80	9.60	9.60	37,970
KDL	776.00	-1.77	785.00	770.00	775.00	4,910
KEF	9.20	0	9.38	9.02	9.30	3,710
KKHC	213.80	-0.14	218.90	209.90	209.90	36,397
KMCDB	1,081.00	-3.4	1,140.00	1,045.00	1,096.70	25,895
KPCL	518.20	-2.38	531.00	518.00	531.00	38,263
KSBBL	431.80	-0.74	439.50	431.00	435.00	21,479
KSY	8.98	-1.32	8.98	8.96	8.96	600
LBBL	455.00	-1.09	464.90	453.00	456.20	80,260
LEC	194.00	-0.77	196.80	193.00	195.00	52,075
LICN	870.30	-1.88	886.00	870.00	870.00	10,245
LLBS	940.00	-2.08	951.60	932.10	951.00	420
LSL	213.80	0.42	213.80	209.20	211.00	34,593
LUK	9.50	0.96	9.82	9.50	9.50	151,847
LVF2	9.38	0.54	9.38	9.15	9.15	1,800
MABEL	750.00	4.6	750.00	712.00	712.00	66,818
MAKAR	535.00	-1.83	540.10	530.10	537.70	8,274
MANDU	793.50	0.06	800.00	785.20	785.20	1,217
MATRI	995.00	-1.29	1,024.00	994.00	1,024.00	1,252
MBJC	281.00	-0.71	285.00	280.10	283.00	7,595
MBL	222.00	0	224.90	218.30	222.00	30,653
MBLD2085	1,164.90	-1.7	1,164.90	1,164.90	1,164.90	25
MBLEF	9.60	0.63	9.71	9.54	9.54	16,000
MCHL	425.00	-1.51	440.10	416.70	440.10	5,855
MDB	579.50	-0.09	581.00	573.00	578.50	6,997
MEHL	423.00	-0.94	431.90	419.30	427.80	19,732
MEL	265.00	-0.93	270.00	264.00	265.20	8,432
MEN	557.60	-1.31	565.00	555.00	561.00	27,887
MERO	711.00	-0.11	726.00	706.00	726.00	8,548
MFIL	722.70	0.65	724.00	710.00	710.00	202,656
MHCL	386.00	-0.77	399.00	377.00	382.00	13,014
MHL	481.30	-0.97	485.90	481.00	481.00	9,172
MHNL	243.00	0.79	244.00	238.10	238.10	5,945
MKCL	1,355.00	-0.37	1,381.00	1,347.00	1,351.00	6,633
MKHC	350.00	-1.96	359.50	343.00	353.00	8,619
MKHL	793.00	2.79	794.00	756.60	756.60	1,275
MKJC	515.00	0.9	529.90	500.00	510.00	44,351
MLBBL	1,314.00	-0.98	1,327.00	1,300.00	1,327.00	4,846
MLBL	358.00	-0.28	361.00	355.70	359.00	18,850
MLBLPO	198.00	0	198.00	198.00	198.00	50,000
MLBS	1,450.00	0	1,458.00	1,410.00	1,422.10	1,350
MLBSL	1,931.00	-1.23	1,950.00	1,930.00	1,950.00	898
MMF1	8.71	1.28	8.71	8.45	8.50	41,600
MMKJL	606.00	-1.43	619.00	594.30	602.60	25,656
MNBBL	346.00	-1.7	353.00	346.00	350.00	38,670
MNMF1	9.04	-1.2	9.10	8.99	8.99	3,000
MPFL	615.00	1.47	624.90	595.10	595.10	60,541
MSHL	830.00	-1.19	863.00	830.00	840.00	1,970
MSLB	1,280.00	0.63	1,295.00	1,263.00	1,270.00	632
NABBC	1,160.10	-1.69	1,191.00	1,156.40	1,156.40	49,489
NABIL	490.30	-0.35	495.00	488.10	491.50	44,294
NADEP	810.00	-1.22	810.00	787.60	808.00	2,951
NBF2	9.50	-0.94	9.59	9.50	9.55	6,265
NBF3	9.10	-0.11	9.23	9.06	9.11	32,157
NBL	238.00	0	240.00	236.00	238.00	50,999
NBLD87	1,122.00	-1.41	1,122.50	1,122.00	1,122.50	55
NESDO	1,494.80	0.25	1,495.00	1,475.00	1,480.00	474
NFS	618.00	0	626.90	610.20	612.00	16,896
NGPL	393.00	-0.98	397.00	390.00	395.00	212,095
NHDL	710.00	-4.31	727.20	695.00	727.20	44,051
NHPC	186.00	-1.01	188.00	185.00	187.90	14,848
NIBLGF	8.69	-1.7	8.84	8.69	8.80	2,500
NIBLSTF	8.65	0.58	8.65	8.50	8.51	47,510
NIBSF2	8.65	0.46	8.65	8.46	8.46	1,200
NICA	344.00	5.91	356.00	331.00	331.20	634,749
NICAD2091	1,102.60	2	1,102.60	1,070.00	1,085.00	151
NICBF	8.90	0	9.07	8.90	9.07	4,600
NICD83/84	1,120.00	1.82	1,120.00	1,100.00	1,100.00	225
NICFC	8.84	-0.9	9.00	8.81	8.92	1,050
NICGF2	9.00	0	9.00	8.91	8.91	2,500
NICL	498.90	-0.26	507.70	496.00	507.70	8,376
NICLBSL	554.00	-0.18	562.90	550.00	550.00	12,217
NICSF	8.57	-2.61	8.80	8.54	8.65	4,000
NIFRA	263.90	-0.42	265.00	260.00	260.00	58,595
NIFRAGED	1,050.00	0.1	1,050.00	1,050.00	1,050.00	75
NIL	619.00	0.08	622.90	613.00	618.50	4,776
NIMB	191.80	0.16	193.50	190.30	193.00	68,376
NIMBPO	156.70	-1.14	160.00	156.50	160.00	19,447
NLG	690.00	-0.72	695.00	688.00	690.00	8,657
NLIC	759.00	-1.56	779.00	759.00	779.00	39,526
NLICL	577.70	-0.05	583.00	573.00	583.00	7,861
NMB	235.10	-1.55	242.00	235.00	242.00	44,500
NMB50	10.18	-1.64	10.18	10.18	10.18	1,500
NMBD87/88	1,149.10	-3.95	1,196.40	1,196.40	1,196.40	3
NMBHF2	9.28	0.98	9.28	9.05	9.05	5,000
NMBMF	689.90	-0.59	690.00	680.30	680.30	1,317
NMFBS	1,310.00	0	1,317.00	1,304.00	1,310.00	3,290
NMFBSP	675.00	0	675.00	675.00	675.00	12,000
NMIC	1,232.00	2.08	1,232.00	1,190.00	1,210.00	9,335
NMLBBL	636.00	-0.59	649.00	628.10	649.00	1,359
NRIC	1,253.00	-0.71	1,277.90	1,247.00	1,269.90	53,180
NRM	416.00	0.29	419.00	412.00	412.00	15,508
NRN	1,365.00	0.18	1,373.00	1,350.00	1,350.00	23,430
NSIF2	10.39	1.37	10.39	10.11	10.11	254,468
NTC	868.00	-4.09	895.00	848.50	895.00	23,309
NUBL	698.20	-1.02	710.00	698.20	706.00	5,413
NWCL	832.00	2.72	832.00	796.30	796.30	8,600
NYADI	399.00	-4.32	417.00	395.00	417.00	36,878
OHL	704.00	-0.34	706.00	693.00	696.00	4,016
OMPL	1,330.00	4.23	1,333.10	1,260.00	1,265.20	40,955
PBD85	1,103.00	-1.52	1,103.00	1,103.00	1,103.00	25
PBD88	1,250.00	0.4	1,250.00	1,250.00	1,250.00	35
PCBL	258.90	-1.03	263.00	258.50	261.60	216,102
PFL	359.80	-0.06	364.00	356.90	360.00	4,453
PHCL	261.00	-1.51	269.00	259.00	269.00	107,995
PMHPL	311.60	-1.08	317.00	306.10	313.00	21,263
PMLI	500.00	0.6	505.90	494.10	505.90	15,109
PPCL	350.50	0.72	354.90	342.00	345.00	42,621
PPL	313.00	-1.26	319.50	311.50	311.90	91,595
PRIN	689.00	0.73	689.00	675.00	685.00	13,960
PROFL	448.00	-0.44	453.80	442.30	442.30	5,973
PRSF	10.80	0.56	10.95	10.79	10.90	23,500
PRVU	184.70	-0.27	187.00	181.50	185.20	93,732
PSF	10.65	0.66	10.79	10.54	10.54	42,250
PURE	1,059.80	3.4	1,061.90	1,003.00	1,025.50	73,974
RADHI	733.00	-1.61	750.80	730.40	737.00	57,683
RAWA	700.00	-1.27	700.00	686.00	695.00	2,393
RBCL	14,781.00	-1.12	15,070.00	14,655.10	14,655.10	70
RFPL	354.80	-0.31	357.90	350.00	350.00	47,676
RHGCL	241.80	-0.49	247.80	239.00	240.30	40,400
RHPL	269.20	-1.03	272.00	266.60	270.00	14,306
RIDI	218.50	-1.53	221.00	218.50	221.00	49,856
RLFL	413.30	-0.89	418.00	411.00	417.90	7,013
RMF1	9.11	-1.3	9.25	9.07	9.25	6,430
RMF2	9.59	0	9.59	9.41	9.42	2,800
RNLI	476.00	0.02	477.00	473.00	476.10	60,619
RSDC	632.50	-1.63	649.90	578.70	630.20	7,405
RSY	9.52	0	9.54	9.35	9.36	15,600
RURU	670.00	-0.07	678.00	665.00	665.10	11,991
SADBL	395.10	-1.23	399.00	393.40	399.00	18,172
SAGAR	1,833.00	7.83	1,849.00	1,666.00	1,666.00	105,590
SAGF	9.90	-0.7	10.02	9.80	9.97	30,899
SAHAS	544.90	-0.57	550.00	543.10	550.00	61,067
SAIL	939.40	10	939.40	837.00	837.00	253,711
SALICO	606.00	-2.02	610.00	600.00	610.00	1,334
SANIMA	318.00	0.28	321.00	315.70	315.70	28,559
SANVI	740.00	9.16	740.00	671.10	677.90	164,596
SAPDBL	861.90	-3.16	872.20	850.00	872.20	57,603
SARBTM	880.00	0.54	892.00	872.10	880.00	11,510
SBCF	9.15	0	9.15	9.00	9.14	16,472
SBI	399.00	-1.48	405.00	395.00	405.00	22,284
SBID2090	1,085.00	0	1,085.00	1,085.00	1,085.00	25
SBL	372.00	-1.27	379.70	369.30	369.30	45,446
SBLD2091	1,102.00	-1.78	1,102.00	1,102.00	1,102.00	50
SCB	632.00	0	633.00	627.00	627.00	15,776
SEF	9.84	2.71	9.84	9.65	9.65	254,602
SFCL	374.00	-0.53	380.00	373.00	378.00	11,219
SFEF	9.50	-1.25	9.55	9.48	9.48	1,800
SFMF	10.21	-0.87	10.25	10.21	10.25	2,000
SGHC	380.20	-2.51	393.00	378.00	385.10	34,605
SGIC	472.00	-1.26	474.80	469.10	469.10	7,973
SHEL	270.60	-0.77	276.00	270.00	275.00	45,116
SHINE	399.80	0.28	400.00	396.00	398.00	12,252
SHINED	1,142.00	-1.79	1,142.00	1,142.00	1,142.00	25
SHIVM	605.00	-0.41	605.00	596.30	596.30	165,296
SHL	489.00	0.23	493.00	475.00	487.90	17,633
SHLB	1,599.00	1.27	1,599.00	1,553.00	1,580.00	1,397
SHPC	523.00	-0.38	529.30	523.00	525.00	29,012
SICL	630.20	-0.13	635.00	623.00	631.00	5,936
SIFC	494.00	-1.18	500.00	492.00	493.00	3,719
SIGS2	9.80	0	9.90	9.80	9.80	42,675
SIGS3	10.06	-1.95	10.22	10.06	10.06	5,800
SIKLES	564.50	-0.62	576.00	560.00	560.00	21,671
SINDU	708.30	-0.95	724.90	700.80	700.80	9,948
SJCL	284.00	-0.91	286.50	280.90	280.90	4,225
SJLIC	446.30	-4.04	455.80	446.20	455.80	42,043
SKBBL	770.10	-0.76	778.00	764.00	764.00	7,558
SLBBL	842.00	1.69	844.00	828.10	843.50	11,203
SLBSL	1,282.30	-0.75	1,300.00	1,280.70	1,292.00	1,579
SLCF	9.06	-1.52	9.21	9.03	9.03	43,801
SMATA	775.00	1.34	790.00	765.00	770.00	5,836
SMB	1,750.00	0.29	1,760.00	1,710.10	1,745.00	1,809
SMFBS	1,640.00	-3.53	1,670.00	1,640.00	1,670.00	1,332
SMH	703.00	-0.99	714.80	690.00	696.10	3,839
SMHL	552.90	-1.27	560.00	537.90	551.00	21,146
SMJC	488.00	-0.81	495.00	485.00	485.00	3,910
SMPDA	869.00	-1.7	880.00	868.20	880.00	5,415
SNLI	465.10	-0.62	468.00	461.50	467.00	31,139
SONA	421.00	-0.09	426.00	418.40	418.40	29,265
SPC	524.10	-1.67	533.00	524.10	533.00	15,539
SPDL	383.90	0.23	384.90	380.30	384.90	48,961
SPHL	558.00	2.76	558.00	540.10	542.50	12,698
SPIL	729.00	-3.95	743.90	707.10	743.90	12,685
SPL	812.00	-1.81	821.00	802.10	815.00	2,290
SRBLD83	1,120.00	-0.32	1,120.00	1,120.00	1,120.00	10
SRLI	388.10	-1.12	392.00	387.20	392.00	20,173
SSHL	152.10	-0.39	154.50	151.50	152.30	112,178
STC	5,500.00	-0.45	5,535.00	5,425.00	5,535.00	2,287
SWASTIK	2,879.00	3.94	2,933.80	2,736.00	2,750.00	9,435
SWBBL	739.00	0.27	751.00	730.00	751.00	4,777
SWMF	673.50	0.07	675.00	662.00	673.00	3,419
SYPNL	1,121.00	6.16	1,144.00	995.00	1,034.90	290,504
TAMOR	440.30	-0.83	461.80	440.00	445.00	25,201
TPC	362.50	-1.44	374.90	360.20	374.90	71,970
TRH	710.00	0	710.00	699.00	710.00	2,126
TSHL	720.00	-0.37	732.00	708.00	708.30	6,934
TTL	825.00	4.72	830.00	772.20	772.20	106,627
TVCL	388.00	-0.89	390.10	386.10	386.10	7,774
UAIL	447.00	-1.11	452.00	444.20	445.00	19,252
UHEWA	542.00	-1.26	548.00	538.10	548.00	17,508
ULBSL	3,480.00	0	3,672.00	3,372.00	3,410.40	1,206
ULHC	460.00	0.22	462.00	455.10	459.10	9,400
UMHL	563.00	-0.18	566.80	558.30	560.00	32,612
UMRH	559.00	7.7	565.00	529.00	529.00	81,861
UNHPL	468.60	-1.49	485.20	464.10	485.20	214,642
UNL	47,000.10	0	47,505.00	47,000.00	47,505.00	90
UNLB	1,918.00	1.54	1,918.00	1,871.00	1,889.00	1,429
UPCL	359.00	-0.55	361.90	357.10	358.00	77,831
UPPER	174.00	0.06	175.00	170.50	170.50	68,037
USHEC	458.90	-0.24	462.50	453.20	453.20	7,570
USHL	848.00	0.01	874.00	814.40	831.00	14,071
USLB	1,465.00	0.34	1,488.90	1,452.00	1,488.90	2,746
VLBS	765.00	1.06	767.00	750.00	760.00	902
VLUCL	566.00	0.27	576.00	560.00	560.00	3,322
WNLB	1,629.20	10	1,629.20	1,490.00	1,510.70	17,318

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAIL	939.40	10	939.40	837.00	837.00	253,711	228,805,289.90
WNLB	1,629.20	10	1,629.20	1,490.00	1,510.70	17,318	27,558,689.90
SANVI	740.00	9.16	740.00	671.10	677.90	164,596	116,101,078.60
SAGAR	1,833.00	7.83	1,849.00	1,666.00	1,666.00	105,590	189,252,275.80
UMRH	559.00	7.7	565.00	529.00	529.00	81,861	45,023,102.20
SYPNL	1,121.00	6.16	1,144.00	995.00	1,034.90	290,504	306,585,076.90
NICA	344.00	5.91	356.00	331.00	331.20	634,749	219,417,898.30
BANDIPUR	817.00	4.97	840.00	766.00	778.30	277,313	221,237,434.50
TTL	825.00	4.72	830.00	772.20	772.20	106,627	85,643,736.90
MABEL	750.00	4.6	750.00	712.00	712.00	66,818	48,672,624.70

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NYADI	399.00	-4.32	417.00	395.00	417.00	36,878	14,983,731.90
NHDL	710.00	-4.31	727.20	695.00	727.20	44,051	31,045,009.30
CYCL	1,570.00	-4.21	1,606.30	1,547.00	1,606.30	3,981	6,203,114.40
NTC	868.00	-4.09	895.00	848.50	895.00	23,309	20,215,558.60
SJLIC	446.30	-4.04	455.80	446.20	455.80	42,043	18,878,019.10
NMBD87/88	1,149.10	-3.95	1,196.40	1,196.40	1,196.40	3	3,470.70
SPIL	729.00	-3.95	743.90	707.10	743.90	12,685	9,167,441.50
SMFBS	1,640.00	-3.53	1,670.00	1,640.00	1,670.00	1,332	2,218,421.00
KMCDB	1,081.00	-3.4	1,140.00	1,045.00	1,096.70	25,895	27,795,706.00
SAPDBL	861.90	-3.16	872.20	850.00	872.20	57,603	49,405,382.70

Symbol	Turnover	LTP
SYPNL	306,585,076.90	1,121.00
SAIL	228,805,289.90	939.40
BANDIPUR	221,237,434.50	817.00
NICA	219,417,898.30	344.00
SAGAR	189,252,275.80	1,833.00
MFIL	145,977,091.10	722.70
SANVI	116,101,078.60	740.00
UNHPL	100,481,866.00	468.60
SHIVM	99,497,686.50	605.00
TTL	85,643,736.90	825.00

Sector	Turnover
Hydro Power	1,659,679,677.70
Manufacturing And Processing	990,731,579.50
Commercial Banks	494,480,047.10
Others	383,508,939.54
Microfinance	321,177,750.80
Finance	253,092,387.90
Hotels And Tourism	246,633,211.00
Development Bank Limited	238,545,993.20
Life Insurance	185,068,121.40
Investment	115,412,363.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors