merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/01/19 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,008.00	-0.2	1,014.00	1,000.00	1,001.00	5,294
ADBL	286.50	0.95	287.00	275.10	280.00	41,611
ADBLD83	1,080.00	-1.82	1,080.00	1,080.00	1,080.00	26
AHL	812.00	3.18	812.00	780.00	780.00	24,310
AHPC	249.40	0.97	250.50	245.00	246.00	81,834
AKJCL	197.00	1.29	197.90	192.20	192.20	89,771
AKPL	232.00	0.87	233.60	225.40	225.40	51,148
ALBSL	797.70	0.59	858.00	785.00	793.00	3,365
ALICL	717.00	1.33	717.00	706.00	715.00	13,335
ANLB	5,086.90	-0.46	5,086.90	4,810.00	5,008.00	766
API	261.00	0.31	264.30	259.50	264.30	77,618
AVYAN	1,055.00	2.61	1,055.00	1,007.70	1,007.70	6,177
BARUN	448.90	3.67	454.00	433.20	441.60	151,807
BBC	5,750.00	-0.16	5,863.00	5,700.00	5,863.00	383
BEDC	861.90	1.76	861.90	762.30	845.00	130,052
BFC	628.90	4.12	640.00	600.00	600.00	65,123
BGWT	1,105.00	1.28	1,107.00	1,069.20	1,069.20	16,422
BHDC	731.60	3.23	744.60	710.00	717.50	51,747
BHL	363.90	1.36	363.90	355.00	355.00	14,878
BHPL	1,060.80	-0.49	1,065.90	1,020.00	1,044.70	25,686
BNHC	534.00	3.67	544.50	516.00	516.10	79,096
BNL	18,029.00	10	18,029.00	16,717.00	16,717.00	292
BNT	13,800.00	4.54	13,993.30	13,200.00	13,202.00	210
BOKD86	1,022.00	-2.21	1,040.00	1,022.00	1,035.00	250
BPCL	386.00	-0.31	390.00	383.00	390.00	6,025
C30MF	9.05	0.33	9.21	9.00	9.00	6,600
CBBL	845.50	0.17	850.00	840.00	843.00	6,790
CBLD88	1,130.00	-0.88	1,130.00	1,130.00	1,130.00	1,730
CCBD88	1,132.00	-3.32	1,155.00	1,132.00	1,155.00	465
CFCL	568.10	1.81	580.00	545.00	558.00	35,678
CGH	890.00	1.48	900.00	876.50	877.00	23,070
CHCL	500.10	0.3	507.00	496.00	501.00	28,946
CHDC	1,630.00	-1.21	1,713.00	1,621.00	1,680.00	32,787
CHL	459.00	7.02	470.00	434.20	435.10	203,555
CIT	1,985.00	0.15	1,990.00	1,955.00	1,983.00	7,838
CITY	905.00	0.82	906.00	880.40	880.40	6,716
CKHL	794.00	-0.75	808.90	782.10	808.90	22,986
CLI	690.00	0.29	695.00	681.00	681.00	44,877
CMF1	10.58	-1.49	10.60	10.54	10.54	60,136
CMF2	9.38	-1.99	9.38	9.38	9.38	16,100
CORBL	1,617.00	-2.24	1,699.00	1,587.00	1,686.00	6,898
CYCL	1,518.00	-0.07	1,544.00	1,490.00	1,505.00	5,433
CZBIL	206.40	-0.53	209.00	204.00	205.50	37,433
DDBL	789.50	1.36	805.80	775.40	790.00	5,823
DHPL	315.40	-3.25	332.50	313.10	332.50	51,030
DLBS	1,756.40	5.11	1,823.00	1,639.00	1,639.00	12,434
DOLTI	784.50	-0.23	806.00	770.60	770.60	41,307
DORDI	615.00	2.5	621.00	600.00	600.00	59,674
EBL	585.00	1.74	585.00	575.00	575.00	24,033
EBLD86	1,040.00	-1.89	1,040.00	1,040.00	1,040.00	360
EDBL	593.00	1	598.70	579.00	579.00	32,327
EHPL	799.60	1.5	810.00	786.00	787.00	34,102
ENL	1,205.00	-1.22	1,220.00	1,171.70	1,200.00	4,872
FMDBL	724.00	-0.14	734.90	712.00	720.00	9,388
FOWAD	1,234.00	-0.24	1,240.00	1,220.00	1,237.10	1,422
GBBD85	1,025.00	-0.87	1,025.00	1,017.00	1,017.00	490
GBBL	382.00	-1.14	390.00	380.00	386.20	38,449
GBILD86/87	1,040.00	4.63	1,040.00	994.00	994.00	356
GBIME	217.70	0.09	219.00	214.00	216.10	110,151
GBLBS	772.00	1.98	772.00	750.00	750.00	5,626
GCIL	494.40	2.36	494.40	481.00	483.00	20,844
GFCL	723.90	1.05	752.70	703.00	707.50	67,513
GHL	206.50	0.73	207.40	203.20	203.20	52,116
GIBF1	9.69	-1.32	10.01	9.69	10.00	12,800
GILB	1,180.00	0.68	1,180.00	1,152.10	1,152.10	975
GLBSL	2,381.10	1.32	2,397.00	2,303.20	2,356.00	4,442
GLH	246.50	-0.6	250.00	243.00	243.10	76,141
GMFBS	1,746.90	-0.12	1,760.00	1,715.20	1,715.20	2,714
GMFIL	493.00	2.71	508.90	480.00	480.00	37,916
GRDBL	1,198.90	1.26	1,239.30	1,159.00	1,162.20	21,931
GUFL	626.00	0.9	649.00	608.00	620.00	21,954
GVL	550.00	1.29	557.00	545.00	545.00	17,145
GWFD83	1,195.00	0.34	1,200.00	1,191.00	1,191.00	180
H8020	10.00	-0.1	10.06	9.87	9.87	4,600
HATHY	1,322.90	0.05	1,340.00	1,314.50	1,340.00	7,453
HBL	227.90	-0.74	229.40	225.00	225.10	20,980
HDHPC	196.00	0.98	198.90	194.10	194.10	76,797
HDL	1,143.00	0.09	1,158.00	1,136.00	1,150.00	26,902
HEI	613.00	-0.33	615.00	606.00	606.00	5,530
HEIP	463.00	-0.73	465.00	437.70	457.10	3,570
HHL	575.00	2.22	578.90	559.30	573.70	50,924
HIDCL	233.60	0.82	240.00	229.20	231.70	85,116
HIDCLP	159.90	0.13	161.60	156.70	159.70	78,735
HLBSL	954.90	0.52	968.00	941.20	968.00	2,941
HLI	468.00	5.1	473.20	454.20	454.20	213,882
HPPL	461.00	0.88	467.00	458.20	463.90	92,765
HRL	792.00	0.51	798.80	787.00	788.20	56,319
HURJA	226.90	-0.04	231.00	225.00	231.00	83,041
ICFC	638.00	2.57	647.00	622.00	622.00	21,222
IGI	583.00	3.37	583.00	564.00	572.00	31,431
IHL	712.00	1.42	715.00	695.00	701.00	39,750
ILBS	964.00	-0.09	972.50	946.00	946.00	2,634
ILI	470.00	0.66	476.00	465.50	465.50	26,205
JBBD87	1,059.90	-1.4	1,059.90	1,045.00	1,045.00	520
JBBL	345.20	-1.17	356.20	345.20	356.20	55,480
JBLB	1,327.00	-0.45	1,335.00	1,325.00	1,333.00	3,157
JFL	588.00	5	597.00	545.00	570.00	112,649
JOSHI	441.00	2.65	441.00	422.00	438.10	75,596
JSLBB	1,590.00	-0.62	1,628.00	1,571.00	1,600.00	2,338
KBL	205.80	-0.05	207.60	202.20	205.00	189,118
KBLD89	1,126.30	-5.25	1,188.70	1,142.00	1,188.70	102
KBLPO	100.00	0	100.00	100.00	100.00	880,000
KBSH	2,457.00	0.29	2,490.00	2,450.20	2,450.20	877
KDBY	9.38	3.08	9.38	8.99	8.99	222,265
KDL	1,081.00	0.46	1,095.00	1,076.50	1,095.00	2,228
KEF	9.00	1.93	9.00	8.75	9.00	89,575
KKHC	393.90	1	400.00	382.20	383.10	154,068
KMCDB	1,048.00	2.55	1,048.00	1,005.00	1,010.00	8,723
KPCL	557.40	0.07	566.00	551.00	566.00	40,108
KSBBL	424.90	-0.84	429.20	421.90	429.20	14,970
KSBBLD87	1,080.60	-2	1,102.60	1,102.60	1,102.60	1
KSY	8.51	0	8.85	8.51	8.68	11,950
LBBL	483.00	5.05	487.00	451.20	468.90	35,483
LBBLD89	1,167.10	-3.96	1,215.20	1,215.20	1,215.20	5
LEC	207.00	0.98	209.00	204.00	205.00	35,350
LICN	1,090.00	-0.36	1,097.00	1,085.00	1,090.00	5,044
LLBS	1,106.00	0	1,127.00	1,084.20	1,084.20	916
LSL	208.00	-0.91	212.90	206.00	212.90	108,348
LUK	9.25	0.11	9.37	9.12	9.12	4,800
LVF2	9.10	0	9.13	8.96	9.00	1,100
MAKAR	690.10	4.09	706.00	662.10	674.00	81,306
MANDU	968.00	6.14	969.00	910.00	919.00	19,524
MATRI	1,171.00	-0.12	1,212.00	1,150.00	1,150.00	1,417
MBJC	344.40	1	344.70	336.30	336.30	40,976
MBL	226.00	0.44	226.00	221.00	221.00	29,191
MBLD87	1,040.00	0	1,040.00	1,040.00	1,040.00	242
MCHL	662.90	2.93	662.90	632.10	632.10	27,084
MDB	640.00	0.63	647.00	632.00	647.00	32,749
MEHL	541.90	2.83	542.70	517.10	517.10	72,373
MEL	361.80	3.94	367.00	349.40	355.00	160,047
MEN	600.00	-0.33	606.00	599.00	600.00	25,047
MERO	651.10	0.02	663.90	651.10	661.00	1,775
MFIL	633.00	3.08	639.00	615.00	620.00	29,787
MFLD85	1,060.00	-0.31	1,060.00	1,060.00	1,060.00	100
MHCL	565.00	1.02	568.10	549.00	553.00	53,532
MHL	940.00	0.53	987.00	930.00	953.70	42,611
MHNL	253.00	0.4	256.00	250.50	252.00	19,255
MKCL	1,492.00	0.81	1,504.70	1,450.40	1,450.40	4,012
MKHC	558.00	2.95	563.00	532.00	532.00	56,486
MKHL	666.00	1.68	680.00	655.00	655.00	48,813
MKJC	591.90	4.69	594.60	567.60	576.70	131,151
MLBBL	1,624.90	0.06	1,632.00	1,600.00	1,600.00	6,420
MLBL	368.00	0.82	370.00	362.10	365.00	32,425
MLBLD89	1,195.00	1.88	1,195.00	1,195.00	1,195.00	100
MLBS	2,132.00	4	2,182.00	2,025.00	2,080.00	4,154
MLBSL	2,260.00	0.74	2,284.90	2,181.00	2,200.20	3,268
MMF1	8.80	0.69	8.97	8.50	8.80	10,530
MMKJL	715.00	2.45	727.90	699.80	711.80	68,288
MNBBL	368.50	-0.54	372.00	365.00	372.00	34,167
MNMF1	9.63	1.9	9.63	8.97	9.31	85,151
MPFL	647.00	2.05	656.50	624.10	646.60	32,758
MSHL	960.50	1.86	981.00	931.00	961.80	4,100
MSLB	1,413.00	-0.35	1,424.00	1,396.10	1,410.00	558
NABBC	1,280.00	7.11	1,280.00	1,100.00	1,171.10	61,501
NABIL	488.20	-0.18	497.00	485.00	489.00	52,392
NABILD87	1,060.00	0.03	1,060.00	1,060.00	1,060.00	403
NADEP	930.00	-3.61	959.80	925.00	959.80	1,729
NBF2	9.35	0.11	9.39	9.16	9.39	13,800
NBF3	9.01	-1.1	9.29	8.96	8.96	27,650
NBL	254.70	1.07	255.00	251.00	252.00	99,063
NBLD85	996.00	-0.9	996.00	995.00	995.00	55
NBLD87	1,020.00	-3.33	1,055.10	1,019.20	1,055.10	532
NESDO	2,236.20	-1.27	2,275.00	2,225.10	2,225.10	1,127
NFS	797.00	-0.75	824.90	771.30	787.00	84,109
NGPL	265.00	-1.12	272.70	265.00	270.00	205,242
NHDL	889.90	-1.95	922.00	878.20	891.00	47,077
NHPC	214.00	0.14	217.50	213.10	215.00	43,255
NIBD84	1,048.60	-2	1,070.00	1,070.00	1,070.00	1
NIBLGF	8.51	0	8.84	8.50	8.51	10,900
NIBLSTF	8.68	-0.46	8.70	8.67	8.67	5,472
NIBSF2	8.40	-0.59	8.61	8.29	8.45	13,870
NICA	366.00	-0.79	370.00	361.60	365.10	83,984
NICAD8283	1,090.00	-0.45	1,090.00	1,090.00	1,090.00	140
NICBF	9.00	1.93	9.00	9.00	9.00	100
NICD88	1,040.00	-0.29	1,040.00	1,040.00	1,040.00	375
NICFC	9.06	2.37	9.20	8.90	8.91	4,800
NICGF	10.70	0.75	10.70	10.50	10.50	676
NICGF2	8.51	-0.47	8.70	8.50	8.55	6,200
NICL	987.00	0.3	987.00	967.00	967.00	13,834
NICLBSL	653.00	-0.31	679.90	641.90	668.00	11,555
NICSF	9.27	-6.93	9.77	9.27	9.77	31,360
NIFRA	249.00	2.26	266.00	240.50	245.00	98,818
NIFRAUR85/86	975.00	-2.5	980.00	975.00	980.00	590
NIL	921.20	-0.09	928.20	918.10	927.00	7,899
NIMB	205.80	-0.1	210.10	204.00	210.10	79,863
NIMBD90	1,155.00	2.71	1,155.00	1,124.50	1,124.50	615
NIMBPO	158.50	0.63	158.50	158.50	158.50	257
NLG	1,084.80	5.22	1,086.00	1,016.20	1,022.00	68,617
NLIC	810.00	0.21	811.00	800.00	800.00	53,895
NLICL	580.00	-1.53	590.60	579.10	579.10	13,923
NMB	235.00	0.21	235.00	230.00	234.60	41,728
NMB50	10.29	-0.1	10.30	10.10	10.10	16,252
NMBD87/88	1,045.00	-0.95	1,045.00	1,045.00	1,045.00	260
NMBD89/90	1,197.00	7.35	1,197.00	1,137.00	1,137.00	186
NMBMF	686.90	1.01	687.00	667.10	672.50	3,897
NMFBS	1,310.00	0.24	1,333.00	1,306.50	1,333.00	281
NMLBBL	657.90	0.84	662.00	652.20	662.00	8,598
NRIC	785.00	0.04	791.90	770.30	784.70	55,534
NRM	497.10	7.37	504.80	462.00	466.00	209,217
NRN	1,139.90	-2.66	1,177.60	1,130.00	1,177.60	234,834
NSIF2	10.20	-0.49	10.25	10.05	10.05	8,825
NTC	879.00	0.1	885.00	874.10	878.10	11,594
NUBL	670.10	-0.65	687.90	667.80	687.90	9,171
NWCL	949.00	1.5	960.00	921.00	921.00	3,720
NYADI	544.00	-0.22	552.80	527.30	534.30	81,136
OHL	880.60	0.07	893.00	864.00	864.00	2,612
PBD84	1,120.70	1.99	1,120.00	1,098.00	1,098.00	200
PBD85	1,030.00	-0.1	1,030.00	1,030.00	1,030.00	50
PBD88	1,125.10	-0.4	1,169.00	1,125.10	1,140.00	781
PBLD86	1,120.00	-0.88	1,120.00	1,107.40	1,107.40	1,590
PBLD87	1,040.00	-0.19	1,040.00	1,040.00	1,040.00	125
PCBL	239.30	-0.71	241.00	238.00	239.00	47,725
PFL	436.00	0.69	450.40	389.70	424.40	338,940
PHCL	609.00	3.57	609.00	581.00	581.00	214,848
PMHPL	282.40	0.14	287.00	280.00	286.90	9,704
PMLI	563.00	3.72	567.10	538.00	543.00	20,505
PMLIP	270.00	0	270.00	270.00	270.00	30,000
PPCL	294.00	1.38	295.00	290.00	295.00	27,648
PPL	642.00	4.73	648.00	611.00	613.00	110,754
PRIN	973.00	0.01	975.00	960.10	972.00	2,194
PROFL	570.10	4.03	593.00	544.00	544.00	39,482
PRSF	9.94	-0.6	10.00	9.92	9.95	2,500
PRVU	217.00	-0.87	219.00	215.10	216.20	83,095
PSF	10.21	2	10.21	9.95	9.95	23,500
RADHI	346.00	0.29	350.30	340.20	350.00	29,132
RAWA	818.80	0.96	825.00	805.00	811.00	18,037
RBBD83	1,015.00	2.53	1,015.00	995.10	995.10	180
RBCL	14,320.00	-1.92	14,510.00	14,024.00	14,510.00	598
RBCLPO	11,227.20	1.14	11,227.20	11,007.10	11,008.00	40
RFPL	1,233.00	-6.45	1,396.00	1,186.20	1,291.70	43,820
RHGCL	630.00	0.64	632.00	622.00	626.00	48,831
RHPL	441.80	-1.82	450.80	440.00	450.00	76,952
RIDI	222.00	0.23	224.40	219.00	224.30	54,395
RLFL	542.00	3.24	551.00	520.00	520.00	74,225
RMF1	8.80	-1.79	8.80	8.73	8.79	3,750
RMF2	9.13	-3.89	9.31	9.13	9.31	404
RNLI	515.00	0.39	517.00	503.00	517.00	26,260
RSDC	650.10	-0.29	656.90	645.00	645.00	5,483
RURU	744.00	0.4	750.60	736.10	736.10	7,633
SADBL	383.90	-0.47	385.70	380.00	385.70	26,827
SAGF	9.21	-1.07	9.21	9.14	9.14	1,100
SAHAS	488.50	0.68	492.00	485.70	486.00	87,940
SALICO	719.90	0.97	719.90	707.30	712.00	3,785
SAMAJ	3,308.00	0.24	3,309.90	3,251.10	3,299.00	505
SANIMA	299.80	2.85	300.90	293.50	295.00	109,119
SAPDBL	1,193.00	1.53	1,221.00	1,152.10	1,163.00	61,786
SARBTM	748.80	0.65	755.00	741.00	755.00	16,123
SBCF	9.10	0.44	9.18	9.00	9.00	4,200
SBD87	1,025.00	-2.38	1,040.00	1,025.00	1,040.00	130
SBD89	1,179.00	-2	1,179.00	1,179.00	1,179.00	20
SBI	442.00	0.45	444.00	432.00	432.00	28,878
SBIBD86	1,131.90	-1.99	1,131.90	1,131.90	1,131.90	50
SBID89	1,089.90	0.91	1,089.90	1,075.00	1,075.00	350
SBL	290.20	0.07	290.20	285.00	287.00	20,388
SBLD2082	1,105.00	-0.81	1,105.00	1,105.00	1,105.00	25
SBLD83	1,067.30	-1.92	1,067.30	1,067.30	1,067.30	20
SBLD84	1,029.00	0	1,029.00	1,029.00	1,029.00	85
SCB	674.00	0.97	685.00	654.20	654.20	8,281
SCBD	1,110.00	-3.26	1,147.40	1,110.00	1,147.40	27
SDBD87	1,049.00	-1.96	1,069.90	1,049.00	1,069.90	1,225
SEF	9.50	-1.25	9.79	9.49	9.79	51,900
SFCL	611.00	3.91	625.90	562.10	580.00	69,820
SFEF	9.10	0	9.11	9.10	9.10	800
SFMF	10.00	-0.2	10.22	10.00	10.22	3,298
SGHC	563.20	-0.86	576.00	561.50	568.10	81,472
SGIC	664.00	0.3	673.00	660.00	660.00	27,501
SHEL	254.00	0	256.30	252.00	252.00	191,846
SHINE	408.00	-0.95	411.00	405.60	408.00	34,582
SHIVM	528.30	2.19	528.30	515.00	515.00	44,929
SHL	489.50	-0.71	495.00	485.00	495.00	28,566
SHLB	2,599.00	0.06	2,610.00	2,550.00	2,595.00	3,156
SHPC	466.50	1.41	469.00	455.00	460.00	29,161
SICL	783.00	-0.87	798.00	783.00	797.00	7,978
SIFC	545.00	2.83	560.00	519.40	519.40	39,982
SIGS2	9.98	1.32	9.98	9.98	9.98	1,500
SIGS3	9.45	-3.08	10.72	9.45	9.94	243,900
SIKLES	940.00	-1.88	960.00	931.20	960.00	32,161
SINDU	1,093.00	0.09	1,140.00	1,037.40	1,091.00	138,928
SJCL	360.00	0.28	366.10	351.90	353.00	13,700
SJLIC	449.00	0.9	460.00	440.20	440.20	15,939
SKBBL	809.00	0.25	809.00	800.00	801.10	8,207
SLBBL	896.40	-0.4	914.00	890.10	911.00	7,341
SLBSL	1,829.00	0.61	1,841.00	1,780.00	1,810.00	8,022
SLCF	9.44	-0.63	9.61	9.42	9.44	78,040
SMATA	810.00	0	812.00	798.00	810.00	3,657
SMB	2,659.00	0.23	2,706.00	2,605.00	2,605.00	4,633
SMFBS	1,900.00	-0.11	2,057.00	1,865.00	1,940.00	2,977
SMH	1,081.00	-1.37	1,140.00	1,074.20	1,117.90	3,140
SMHL	1,476.00	-10	1,607.20	1,476.00	1,607.20	159,868
SMJC	586.00	1.03	591.00	570.00	587.90	57,911
SMPDA	938.00	2.4	970.00	900.00	900.00	7,589
SNLI	620.60	0.91	627.00	607.00	607.00	16,207
SONA	455.10	1.81	459.10	447.00	447.00	26,844
SPC	579.00	7.46	585.00	531.10	538.80	229,660
SPDL	335.00	2.86	335.00	322.00	332.00	81,148
SPHL	849.00	-1.28	874.00	830.50	860.00	10,386
SPIL	816.60	0.32	816.80	808.30	814.00	6,073
SPL	984.00	1.03	990.00	959.00	990.00	6,119
SRLI	423.00	0.74	424.00	418.00	418.00	24,793
SSHL	225.80	0.8	228.00	219.60	219.60	65,710
STC	5,320.00	0.17	5,410.00	5,250.00	5,300.00	1,946
SWBBL	849.00	-1.28	866.00	844.00	866.00	3,806
SWMF	750.90	0.4	762.00	735.00	762.00	8,022
TAMOR	594.10	4.41	596.00	566.00	574.80	259,543
TPC	576.00	3.78	582.00	550.00	551.00	149,492
TRH	1,170.00	-0.43	1,180.00	1,157.00	1,161.00	5,858
TSHL	875.00	1.64	893.00	871.20	877.00	5,315
TVCL	597.00	0.39	603.40	590.00	590.00	45,167
UAIL	640.90	1.73	643.00	617.60	617.60	9,255
UHEWA	890.00	-4.42	912.60	862.10	912.60	41,518
ULBSL	4,050.00	1.61	4,118.00	4,006.00	4,065.00	2,776
ULHC	560.00	2	565.00	540.00	559.90	58,015
UMHL	334.00	0	340.60	330.00	340.60	51,478
UMRH	639.90	0.3	650.00	638.00	650.00	73,391
UNHPL	300.50	3.44	301.00	290.00	290.00	112,651
UNL	46,000.00	0.7	46,650.00	44,803.00	46,580.00	50
UNLB	2,670.00	6.8	2,745.00	2,499.00	2,540.00	11,946
UPCL	276.00	1.47	279.00	271.20	276.40	45,463
UPPER	200.10	0.5	201.50	198.50	199.00	103,176
USHEC	710.00	2.47	718.00	680.00	680.00	76,164
USHL	835.00	1.95	853.00	805.00	805.00	7,101
USLB	1,514.00	0.66	1,526.90	1,474.00	1,500.10	3,677
VLBS	822.50	-1.5	850.00	822.30	850.00	259
VLUCL	700.00	2.04	709.90	688.70	699.00	68,640
WNLB	3,300.00	9.09	3,327.50	3,050.00	3,085.50	21,953

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BNL	18,029.00	10	18,029.00	16,717.00	16,717.00	292	5,208,148.20
WNLB	3,300.00	9.09	3,327.50	3,050.00	3,085.50	21,953	68,241,382.40
SPC	579.00	7.46	585.00	531.10	538.80	229,660	129,924,853.90
NRM	497.10	7.37	504.80	462.00	466.00	209,217	102,603,899.50
NMBD89/90	1,197.00	7.35	1,197.00	1,137.00	1,137.00	186	217,487.00
NABBC	1,280.00	7.11	1,280.00	1,100.00	1,171.10	61,501	72,634,315.70
CHL	459.00	7.02	470.00	434.20	435.10	203,555	92,698,975.30
UNLB	2,670.00	6.8	2,745.00	2,499.00	2,540.00	11,946	31,453,530.10
MANDU	968.00	6.14	969.00	910.00	919.00	19,524	18,461,259.90
NLG	1,084.80	5.22	1,086.00	1,016.20	1,022.00	68,617	73,163,610.56

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMHL	1,476.00	-10	1,607.20	1,476.00	1,607.20	159,868	244,554,924.00
NICSF	9.27	-6.93	9.77	9.27	9.77	31,360	298,968.80
RFPL	1,233.00	-6.45	1,396.00	1,186.20	1,291.70	43,820	53,715,218.50
KBLD89	1,126.30	-5.25	1,188.70	1,142.00	1,188.70	102	116,537.30
UHEWA	890.00	-4.42	912.60	862.10	912.60	41,518	36,600,229.50
LBBLD89	1,167.10	-3.96	1,215.20	1,215.20	1,215.20	5	5,906.90
RMF2	9.13	-3.89	9.31	9.13	9.31	404	3,743.24
NADEP	930.00	-3.61	959.80	925.00	959.80	1,729	1,605,278.20
NBLD87	1,020.00	-3.33	1,055.10	1,019.20	1,055.10	532	552,134.00
CCBD88	1,132.00	-3.32	1,155.00	1,132.00	1,155.00	465	533,725.00

Symbol	Turnover	LTP
NRN	268,525,595.30	1,139.90
SMHL	244,554,924.00	1,476.00
TAMOR	151,530,236.90	594.10
SINDU	149,227,235.60	1,093.00
PFL	138,382,187.70	436.00
SPC	129,924,853.90	579.00
PHCL	129,277,118.70	609.00
BEDC	102,956,375.60	861.90
NRM	102,603,899.50	497.10
HLI	100,122,477.30	468.00

Sector	Turnover
Hydro Power	3,167,774,605.12
Finance	593,443,214.20
Development Bank Limited	477,196,706.80
Investment	397,446,579.80
Microfinance	362,385,064.80
Commercial Banks	323,085,719.40
Life Insurance	262,626,025.70
Others	210,453,968.90
Non-Life Insurance	164,188,291.06
Promotor Share	110,680,060.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors