merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/06/22 11:51:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,021.00	-0.48	1,031.30	1,011.10	1,011.10	84
ADBL	284.40	0.08	287.00	284.00	284.00	1,240
AHL	607.00	0.28	610.00	593.20	593.20	140
AHPC	292.00	-0.84	297.00	291.20	296.90	42,332
AKJCL	218.00	-0.03	222.40	216.00	222.40	95,556
AKPL	267.00	-1.68	277.00	267.00	277.00	63,866
ALBSL	781.00	-1.58	800.00	781.00	800.00	575
ALICL	496.20	-0.73	501.00	496.20	500.00	3,735
ANLB	5,400.40	-1.44	5,401.20	5,400.40	5,401.20	22
API	295.00	-1.05	302.00	295.00	302.00	37,200
AVYAN	985.00	-0.92	985.00	980.00	980.00	50
BARUN	380.00	2.22	384.00	365.10	372.00	38,955
BBC	5,400.00	0.36	5,486.00	5,400.00	5,486.00	20
BEDC	665.00	-2.92	685.00	648.00	685.00	4,867
BFC	476.00	-0.11	484.90	476.00	484.90	970
BGWT	890.50	-0.73	897.00	890.50	897.00	30
BHDC	456.20	-4.17	485.50	449.00	485.50	31,110
BHL	211.00	-0.21	214.80	210.20	214.80	50,701
BHPL	760.00	-1.58	772.00	760.00	772.00	496
BNHC	501.00	-0.07	501.00	493.30	493.30	520
BPCL	877.00	1.06	882.00	859.10	867.00	235,416
CBBL	881.00	-1.25	885.00	879.00	880.00	1,141
CBLD88	1,149.50	2	1,149.50	1,149.50	1,149.50	25
CFCL	510.00	-0.22	514.00	509.00	514.00	1,730
CGH	986.00	-0.92	1,000.00	982.10	982.10	8,614
CHCL	551.00	-2.37	570.00	551.00	570.00	50,701
CHDC	2,510.00	-0.87	2,530.00	2,485.00	2,525.00	6,586
CHL	308.00	0.37	309.80	304.00	306.00	12,025
CIT	1,880.00	-0.31	1,890.00	1,877.10	1,877.10	1,855
CITY	824.10	-0.89	831.00	821.00	831.00	840
CKHL	615.00	-1.29	622.90	610.70	610.70	40
CLI	462.10	-0.39	467.00	462.00	462.00	3,206
CORBL	2,300.00	2.01	2,300.00	2,165.50	2,209.60	1,342
CREST	1,365.00	-2.6	1,400.00	1,363.00	1,373.50	3,823
CYCL	1,608.00	-0.48	1,645.00	1,595.10	1,600.00	292
CZBIL	203.80	0.77	204.00	201.00	202.00	3,721
DDBL	784.00	-1.01	788.00	782.00	782.00	805
DHPL	334.00	-0.94	342.80	333.00	342.80	3,612
DLBS	1,375.00	-1.96	1,375.00	1,375.00	1,375.00	20
DOLTI	569.00	-0.33	580.00	566.00	580.00	1,380
DORDI	382.60	2.23	407.90	339.10	372.00	1,977,944
EBL	637.00	0.09	638.00	635.00	635.00	3,128
EDBL	561.00	-0.44	573.90	558.40	573.90	493
EHPL	545.10	-0.56	555.00	541.10	555.00	307
ENL	1,057.00	-1.17	1,070.00	1,050.00	1,050.00	84
FMDBL	740.00	-0.6	740.00	731.40	731.40	1,303
FOWAD	1,106.00	0.81	1,106.00	1,085.20	1,096.00	412
GBBD85	1,046.10	-0.85	1,046.10	1,046.10	1,046.10	25
GBBL	391.00	0.28	392.50	391.00	392.00	5,317
GBIME	229.70	-0.19	232.00	229.00	231.00	34,070
GBLBS	790.00	0.74	820.00	790.00	799.00	8,552
GCIL	513.40	-0.24	515.80	508.10	511.10	6,480
GFCL	623.00	0.26	627.00	612.00	612.00	4,544
GHL	250.90	-1.99	256.90	250.90	255.00	46,194
GIBF1	10.50	0.1	10.69	10.50	10.68	170,200
GILB	1,249.00	0.84	1,249.00	1,225.20	1,225.20	71
GLBSL	2,270.00	-1.48	2,350.00	2,270.00	2,350.00	343
GLH	270.00	-1	275.00	268.00	275.00	45,160
GMFBS	1,465.10	-1.26	1,465.10	1,465.10	1,465.10	14
GMFIL	486.00	0.09	492.40	485.00	492.40	480
GMLI	2,225.30	0.18	2,244.00	2,147.10	2,200.00	1,220
GRDBL	1,245.90	6.37	1,245.90	1,180.00	1,180.00	6,169
GSY	9.20	-0.76	9.20	9.20	9.20	10,300
GUFL	539.00	1.04	545.00	535.00	535.00	2,038
GVL	443.20	-0.93	450.80	441.10	445.00	1,301
H8020	11.00	-0.54	11.10	11.00	11.10	150,300
HATHY	1,225.00	0.71	1,229.90	1,212.00	1,216.32	715
HBL	215.00	-0.13	223.00	212.10	215.00	6,216
HDHPC	202.30	0.12	206.00	202.30	206.00	22,953
HDL	1,193.00	0.32	1,194.00	1,190.00	1,190.00	6,900
HEI	565.00	-0.36	565.00	559.00	561.00	2,980
HEIP	367.80	-0.33	375.30	361.70	361.70	4,250
HHL	406.00	-0.47	414.00	406.00	407.90	263
HIDCL	295.00	-0.3	299.60	294.00	294.00	37,530
HIDCLP	211.90	-0.11	213.50	210.00	212.10	85,124
HLBSL	925.00	-0.15	925.00	920.00	920.00	735
HLI	388.00	0.26	390.00	385.10	388.00	7,778
HPPL	555.00	0.15	555.90	545.00	550.00	15,802
HRL	894.00	0	898.90	890.00	894.00	10,823
HURJA	263.50	-3.05	270.00	262.00	270.00	69,472
ICFC	602.20	-1.02	609.00	600.00	600.10	3,185
IGI	518.10	-0.52	519.00	517.00	517.10	1,632
IHL	510.00	0.68	520.00	506.00	506.00	130
ILBS	821.20	-1.18	821.20	818.10	818.10	48
ILI	441.00	0.41	441.00	436.00	438.00	1,638
JBBL	320.00	0	321.30	316.00	316.00	5,200
JBLB	1,285.00	0.08	1,295.00	1,272.00	1,272.00	656
JFL	465.00	0.59	469.00	465.00	469.00	170
JOSHI	348.60	9.98	348.60	323.00	323.00	31,207
JSLBB	1,272.10	-0.16	1,299.50	1,250.00	1,250.00	16,330
KBL	202.10	-0.77	205.00	200.00	203.30	62,011
KDBY	9.64	0	9.64	9.46	9.46	900
KDL	1,095.00	-1.13	1,095.00	1,090.00	1,090.00	20
KEF	8.85	-1.78	9.00	8.85	9.00	700
KKHC	364.00	0.38	369.80	355.40	355.40	4,147
KMCDB	1,000.00	-1.3	1,000.10	1,000.00	1,000.00	50
KPCL	546.10	0.6	550.00	542.00	542.00	1,875
KSBBL	443.30	-0.05	444.00	443.30	444.00	154
LBBL	429.80	-0.75	446.70	424.40	424.40	10,831
LEC	222.00	-0.71	224.00	220.30	223.80	30,090
LICN	914.00	0.76	925.00	910.00	925.00	7,615
LLBS	1,027.00	-1.97	1,047.50	1,027.00	1,027.00	154
LSL	212.00	0	214.30	209.10	210.00	6,762
LUK	9.97	-1.97	9.97	9.97	9.97	3,100
LVF2	9.80	-0.31	9.80	9.80	9.80	100
MAKAR	601.00	-1.27	601.00	601.00	601.00	20
MANDU	852.30	-1.96	869.00	852.30	869.00	447
MATRI	1,144.10	-1.24	1,160.00	1,144.10	1,150.00	331
MBJC	346.00	-1.06	355.00	345.00	355.00	63,712
MBL	216.60	0.31	220.00	216.10	220.00	7,822
MCHL	539.10	-0.66	546.70	536.00	536.00	110
MDB	570.10	-1.28	576.10	570.00	576.10	2,266
MEHL	414.00	-0.66	414.00	410.00	410.00	4,770
MEL	305.90	-1.05	312.00	304.00	310.10	6,211
MEN	600.20	-0.31	606.00	597.00	600.10	17,433
MERO	730.00	-2.53	748.90	730.00	748.90	4,539
MFIL	582.10	-0.7	595.30	581.00	581.00	1,859
MHCL	430.00	0.1	430.00	423.00	423.00	713
MHL	565.00	-2.11	566.00	555.00	566.00	65
MHNL	266.00	0.13	270.00	265.00	265.00	9,585
MKCL	1,460.00	-0.52	1,485.00	1,460.00	1,460.00	540
MKHC	416.90	1.14	419.60	405.00	419.60	1,645
MKHL	738.60	-1.09	763.00	703.00	731.90	180
MKJC	500.00	-0.68	503.00	493.40	493.40	4,880
MLBBL	1,415.60	-1.35	1,415.60	1,415.20	1,415.20	46
MLBL	381.00	-0.59	387.00	378.40	378.50	10,460
MLBS	1,509.00	0.82	1,509.00	1,509.00	1,509.00	10
MLBSL	2,104.00	-1.56	2,110.00	2,100.00	2,100.00	292
MMF1	8.88	0	8.88	8.88	8.88	399
MMKJL	560.00	0.32	560.00	559.00	559.00	406
MNBBL	357.10	-0.2	361.00	355.30	355.70	3,453
MNMF1	9.30	1.97	9.48	8.94	8.94	1,500
MPFL	590.00	1.21	592.00	590.00	590.00	530
MSHL	872.20	-1.99	872.20	872.20	872.20	20
MSLB	1,168.90	-1.43	1,170.30	1,166.50	1,166.50	80
NABBC	1,596.00	-0.11	1,623.00	1,569.00	1,595.00	22,550
NABIL	489.90	0.18	493.00	485.00	493.00	4,118
NBF2	9.88	0	9.88	9.70	9.71	1,700
NBF3	9.75	0.1	9.93	9.75	9.93	700
NBL	253.50	0.41	254.00	251.10	253.00	13,888
NESDO	1,520.00	-1.43	1,544.00	1,518.00	1,543.10	373
NFS	619.00	0.66	619.00	613.00	614.20	1,659
NGPL	415.00	0.17	422.00	413.40	415.00	204,619
NHDL	675.10	0.01	688.50	675.00	688.50	238
NHPC	222.00	0.74	222.80	220.00	220.00	7,611
NICA	340.00	-0.18	345.00	333.90	333.90	11,623
NICAD8283	1,067.90	0	1,067.90	1,067.90	1,067.90	1
NICBF	9.02	0	9.02	9.02	9.02	100
NICFC	9.25	0	9.25	9.10	9.10	700
NICGF2	8.53	-1.84	8.53	8.52	8.52	500
NICL	604.10	-1.29	606.00	604.00	606.00	161
NICLBSL	606.70	-0.8	607.10	602.00	605.10	765
NICSF	8.95	-1.65	8.95	8.93	8.93	800
NIFRA	275.80	-0.14	278.50	275.00	276.00	16,809
NIL	678.10	-0.22	681.00	677.00	680.00	3,486
NIMB	207.00	-0.23	208.00	206.20	206.20	10,346
NIMBPO	162.00	3.65	162.00	159.40	159.40	130,043
NLG	761.00	0.14	774.90	761.00	774.90	5,865
NLIC	742.00	-0.03	746.00	739.90	743.00	6,627
NLICL	571.20	-2.37	584.00	570.00	573.40	24,416
NMB	237.20	0.25	241.30	237.20	240.00	930
NMBHF2	8.57	0	8.57	8.42	8.56	2,550
NMBPO	125.50	-1.95	125.50	125.50	125.50	46,011
NMFBS	1,236.00	0.98	1,236.00	1,224.00	1,224.00	2,170
NMIC	1,625.00	2.64	1,625.00	1,565.00	1,580.00	5,363
NMLBBL	635.10	-0.6	635.20	635.10	635.10	230
NRIC	1,223.00	-0.13	1,235.00	1,215.00	1,215.00	5,956
NRM	448.00	-0.39	458.50	443.00	458.50	3,058
NRN	1,986.10	-0.04	2,001.00	1,985.00	1,995.00	4,892
NTC	845.00	0.4	851.00	840.00	845.00	2,624
NUBL	670.00	-0.73	674.00	667.00	674.00	655
NWCL	862.30	-1.05	862.30	855.40	855.40	30
NYADI	417.60	-0.83	422.00	417.50	418.00	4,703
OHL	878.00	-1.61	902.00	878.00	902.00	2,088
OMPL	1,273.00	-4.8	1,328.00	1,273.00	1,318.00	11,342
PCBL	237.50	0.01	241.00	236.50	241.00	7,475
PFL	404.00	0.63	409.70	393.90	393.90	1,869
PHCL	490.00	-1.29	502.90	488.30	488.40	2,339
PMHPL	373.00	0.67	387.00	365.00	375.00	97,198
PMLI	501.10	-0.26	505.00	500.00	500.00	333
PPCL	355.30	0.78	365.20	350.00	359.60	35,138
PPL	384.00	-0.39	388.00	384.00	388.00	1,265
PRIN	833.60	-0.41	838.00	833.50	837.00	1,609
PROFL	483.00	-1	483.00	481.00	482.60	1,068
PRVU	202.50	0.07	206.00	202.00	206.00	9,817
PSF	10.71	-1.56	10.71	10.68	10.68	10,300
PURE	977.90	-10	1,065.00	977.90	1,065.00	43,561
RADHI	817.80	0.6	829.10	808.00	829.10	144,136
RAWA	772.40	-1.8	786.50	770.90	770.90	375
RBCL	14,551.00	0.05	14,555.10	14,551.00	14,555.00	100
RFPL	596.00	0.05	607.60	585.00	607.60	7,503
RHGCL	334.00	1.9	334.00	321.30	321.30	590
RHPL	387.60	-3.7	403.00	387.50	402.50	33,407
RIDI	267.00	-1.69	274.00	267.00	272.00	37,618
RLFL	467.00	-0.07	469.30	460.10	460.10	530
RMF2	9.68	-1.02	9.68	9.68	9.68	10,140
RNLI	438.00	-1.01	441.00	438.00	440.00	1,995
RSDC	648.40	-1.06	653.00	648.40	653.00	2,717
RURU	726.20	-0.75	740.00	726.20	731.00	1,828
SADBL	399.20	-0.06	402.90	396.00	397.30	8,542
SAHAS	543.00	-0.44	548.00	540.00	547.00	28,098
SALICO	669.00	0	669.00	669.00	669.00	30
SAMAJ	2,160.90	-2.66	2,295.00	2,160.90	2,200.00	233
SANIMA	315.50	-0.01	317.00	315.00	316.00	7,712
SAPDBL	960.00	6.86	970.00	912.10	912.10	38,060
SARBTM	840.10	-0.26	853.90	836.00	853.90	3,938
SBCF	9.51	-0.94	9.60	9.42	9.42	22,700
SBI	381.00	-1.18	387.00	379.00	380.10	5,653
SBL	307.90	0.16	308.00	305.00	305.00	24,146
SCB	612.80	-0.01	613.00	612.80	613.00	1,270
SFCL	470.00	-1.01	479.90	470.00	471.00	1,563
SFMF	10.60	-1.94	10.60	10.60	10.60	2,500
SGHC	412.30	-1.16	419.80	411.10	415.00	320
SGIC	543.00	-0.35	545.00	540.10	540.10	1,733
SHEL	308.70	-0.46	313.50	304.20	305.00	368,921
SHINE	402.20	0.12	413.80	402.20	405.70	12,272
SHIVM	513.50	0.15	522.90	512.00	522.90	20,287
SHL	575.00	-0.82	581.00	572.00	579.90	37,756
SHLB	1,810.10	-1.33	1,820.00	1,800.20	1,810.00	222
SHPC	620.00	-1.5	634.00	616.90	616.90	137,854
SICL	731.00	-0.56	735.00	730.00	735.00	2,622
SIFC	504.40	-1.22	508.00	500.50	501.00	4,282
SIKLES	865.00	0.07	865.00	865.00	865.00	10
SINDU	766.00	-0.24	774.50	753.30	770.00	9,154
SJCL	330.70	-1.14	335.00	330.00	332.20	2,490
SJLIC	426.00	0.19	429.90	423.00	425.18	1,558
SKBBL	787.10	-0.06	796.00	781.10	784.10	2,427
SLBBL	850.00	-0.66	855.00	845.20	855.00	170
SLBSL	1,308.60	-0.97	1,323.00	1,308.10	1,323.00	120
SLCF	10.22	2	10.22	10.22	10.22	300
SMATA	764.10	-1.43	771.00	759.70	759.70	194
SMB	2,036.10	-1.58	2,050.00	2,036.10	2,050.00	283
SMFBS	1,720.00	1.88	1,720.00	1,720.00	1,720.00	10
SMH	820.00	-0.83	820.00	820.00	820.00	257
SMHL	970.10	-2.96	990.00	970.00	990.00	90
SMJC	532.30	-0.84	547.00	530.10	547.00	2,368
SMPDA	927.00	-0.03	927.00	922.00	922.00	45
SNLI	470.00	-0.13	477.00	465.00	465.00	2,216
SONA	451.20	-0.38	456.00	443.90	443.90	3,690
SPC	495.00	-0.15	500.60	490.90	490.90	2,903
SPDL	427.20	-2.38	443.00	427.20	435.00	82,120
SPHL	660.00	-0.75	660.00	655.00	658.00	130
SPIL	791.60	-0.64	791.60	791.60	791.60	246
SPL	795.60	0.99	795.60	772.20	772.20	1,660
SRLI	396.00	-0.34	402.00	395.60	395.60	18,399
SSHL	245.10	-0.04	250.00	241.00	245.00	65,095
STC	5,005.00	0.29	5,050.00	4,980.00	5,000.00	760
SWBBL	819.00	1.44	819.00	792.30	807.00	1,661
SWMF	689.10	-0.75	693.00	689.10	690.00	1,111
TAMOR	513.20	-1.55	519.00	513.20	515.00	2,404
TPC	371.00	-0.6	378.00	368.00	368.00	2,997
TRH	930.00	-1.57	949.60	930.00	931.00	1,390
TSHL	662.00	-0.7	666.00	662.00	666.00	218
TVCL	480.90	-2.01	500.00	471.80	500.00	975
UAIL	579.00	-0.01	589.00	577.10	589.00	704
UHEWA	540.00	-1.17	557.00	536.00	557.00	510
ULHC	457.00	0.15	469.10	451.00	451.00	1,655
UMHL	540.10	0.3	545.00	530.10	530.10	78,841
UMRH	586.00	-0.7	593.00	582.10	590.00	2,741
UNHPL	436.50	-0.26	443.50	427.00	437.00	128,060
UNL	46,200.00	0.03	47,100.00	46,188.00	47,100.00	240
UPCL	433.20	0	439.00	424.60	424.60	95,860
UPPER	198.00	0.29	198.80	193.70	193.70	30,305
USHEC	429.00	-0.49	436.00	429.00	432.00	1,160
USHL	614.00	-0.14	614.00	614.00	614.00	20
USLB	1,791.00	-0.73	1,802.00	1,791.00	1,791.00	198
VLBS	789.10	-0.64	810.00	781.00	781.00	5,045
VLUCL	598.00	-0.8	601.00	596.00	600.00	140
WNLB	1,915.00	-3.5	1,950.00	1,912.40	1,945.00	630

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JOSHI	348.60	9.98	348.60	323.00	323.00	31,207	10,865,581.20
SAPDBL	960.00	6.86	970.00	912.10	912.10	38,060	35,904,285.90
GRDBL	1,245.90	6.37	1,245.90	1,180.00	1,180.00	6,169	7,401,198.00
NIMBPO	162.00	3.65	162.00	159.40	159.40	130,043	20,806,914.00
NMIC	1,625.00	2.64	1,625.00	1,565.00	1,580.00	5,363	8,472,800.80
DORDI	382.60	2.23	407.90	339.10	372.00	1,977,944	681,549,047.20
BARUN	380.00	2.22	384.00	365.10	372.00	38,955	14,649,786.40
CORBL	2,300.00	2.01	2,300.00	2,165.50	2,209.60	1,342	3,031,322.00
CBLD88	1,149.50	2	1,149.50	1,149.50	1,149.50	25	28,737.50
SLCF	10.22	2	10.22	10.22	10.22	300	3,066.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PURE	977.90	-10	1,065.00	977.90	1,065.00	43,561	42,811,420.00
OMPL	1,273.00	-4.8	1,328.00	1,273.00	1,318.00	11,342	14,627,624.20
BHDC	456.20	-4.17	485.50	449.00	485.50	31,110	14,340,924.70
RHPL	387.60	-3.7	403.00	387.50	402.50	33,407	13,080,010.70
WNLB	1,915.00	-3.5	1,950.00	1,912.40	1,945.00	630	1,211,772.00
HURJA	263.50	-3.05	270.00	262.00	270.00	69,472	18,458,446.60
SMHL	970.10	-2.96	990.00	970.00	990.00	90	87,603.00
BEDC	665.00	-2.92	685.00	648.00	685.00	4,867	3,230,890.50
SAMAJ	2,160.90	-2.66	2,295.00	2,160.90	2,200.00	233	512,439.00
CREST	1,365.00	-2.6	1,400.00	1,363.00	1,373.50	3,823	5,288,544.40

Symbol	Turnover	LTP
DORDI	681,549,047.20	382.60
BPCL	205,192,566.10	877.00
RADHI	118,240,898.70	817.80
SHEL	113,849,499.60	308.70
SHPC	86,214,287.10	620.00
NGPL	85,039,587.30	415.00
UNHPL	55,871,872.80	436.50
PURE	42,811,420.00	977.90
UMHL	42,098,610.00	540.10
UPCL	41,737,496.40	433.20

Sector	Turnover
Hydro Power	1,858,190,113.70
Development Bank Limited	113,101,062.20
Others	64,195,691.90
Commercial Banks	56,391,653.40
Microfinance	56,277,915.40
Manufacturing And Processing	52,646,496.70
Life Insurance	51,135,642.20
Investment	46,511,598.30
Promotor Share	46,096,816.50
Hotels And Tourism	34,165,229.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors