As of 2026/02/12 14:52:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL975.00-1.12980.00951.00968.201,217
    ADBL298.001.02299.10291.20291.2024,126
    ADBLD831,050.50-0.261,050.501,050.501,050.5025
    AHL567.00-0.35568.00555.70567.008,333
    AHPC293.50-1.51301.00292.10292.10412,862
    AKJCL374.10-2.83390.00373.00378.00930,663
    AKPL278.30-1.73287.50277.60277.60484,548
    ALBSL1,115.00-0.611,126.901,100.101,105.0014,802
    ALICL445.001.36448.00440.00440.0063,202
    ANLB6,220.101.576,375.006,010.106,010.701,048
    API303.200.07309.00302.80309.00389,467
    AVYAN975.002.62978.00936.00936.003,085
    BANDIPUR944.00-2.48984.70930.00968.00120,210
    BARUN368.000377.10364.00373.90169,017
    BBC4,819.90-0.134,840.004,768.004,820.00400
    BEDC520.50-1.44530.00520.00525.0017,867
    BFC468.100.04477.20463.00468.0013,300
    BGWT764.00-0.78773.00762.00772.002,652
    BHCL588.20-1.29602.00585.00587.0055,407
    BHDC493.001.84499.00480.60490.0062,675
    BHL207.500.24210.50207.00209.90393,353
    BHPL555.00-1.58575.20553.00564.0050,824
    BNHC527.00-1.68547.00526.00546.00158,243
    BNL15,400.001.3215,400.0014,896.0015,010.00217
    BNT11,700.000.5211,700.0011,316.0011,501.0096
    BOKD861,086.00-1.991,086.001,086.001,086.0025
    BOKD86KA1,188.001.81,188.001,167.001,167.00135
    BPCL713.00-1.23736.30710.00736.3079,094
    BUNGAL651.00-1.81675.00642.00651.0021,720
    C30MF9.71-1.1210.009.659.65800
    CBBL921.00-0.24936.00919.00935.0020,087
    CCBD881,213.002.11,213.001,188.101,188.1038
    CFCL526.30-0.3559.00518.00518.0016,058
    CGH828.00-1.19838.00820.00836.0083,660
    CHCL474.000.87480.00468.20474.0061,284
    CHDC2,355.001.952,450.002,310.002,310.0024,332
    CHL299.201.42306.00295.10300.00153,573
    CIT1,758.000.341,760.001,755.001,755.009,287
    CITY475.00-1.02485.00474.00481.009,590
    CIZBD861,161.000.081,161.001,161.001,161.0025
    CIZBD901,239.801.961,239.801,216.001,216.0054
    CKHL698.00-0.29733.00686.00688.0038,472
    CLI461.00-0.24467.00459.20462.6022,156
    CMF29.8309.839.839.832,500
    CORBL1,654.000.671,675.801,612.001,643.004,178
    CREST1,330.10-2.491,419.001,316.001,391.0020,518
    CYCL1,517.10-1.811,560.001,517.001,530.001,983
    CZBIL190.70-0.16193.00189.00193.0021,882
    DDBL836.900.47845.00825.00825.2014,302
    DHEL726.20-2.13739.50720.00727.3038,803
    DHPL312.001.96318.80300.60301.5024,268
    DLBS1,315.10-0.751,325.001,310.001,310.00525
    DOLTI520.00-0.34525.00520.00521.806,869
    DORDI289.001.76300.00285.00289.00434,850
    EBL669.000.44670.00664.00670.0021,873
    EBLD911,094.100.861,094.101,090.101,090.1050
    EDBL587.901.54598.00580.00588.007,485
    EHPL430.302.65440.00419.00425.0068,317
    ENL927.00-0.11946.40915.00946.401,098
    FMDBL789.001.15803.90775.00780.0033,640
    FOWAD1,060.000.861,062.001,048.201,050.002,568
    GBBD851,071.100.011,071.101,071.101,071.1025
    GBBL398.500.4401.00396.00397.1027,376
    GBIME224.50-0.66226.20224.50226.0090,333
    GBIMESY29.530.539.539.219.351,600
    GBLBS761.20-0.24768.00756.30763.004,231
    GCIL417.000.46420.00414.00414.0019,242
    GFCL641.000.94655.00628.00628.0024,290
    GHL255.80-1.62264.90255.00255.00374,675
    GIBF110.800.0910.8910.6010.6030,000
    GILB1,115.00-0.81,120.001,107.101,117.001,745
    GLBSL1,911.50-0.441,938.001,903.501,905.101,157
    GLH287.002.32297.00280.00280.10363,342
    GMFBS1,409.00-2.021,423.001,400.001,412.001,490
    GMFIL465.000.67470.00455.00455.007,118
    GMLI1,731.00-1.811,749.001,725.001,731.001,637
    GRDBL1,105.003.461,122.001,051.001,068.0014,896
    GSY9.651.589.859.369.3616,100
    GUFL553.000564.00549.00551.3034,071
    GVL490.001.47495.50474.00474.0066,673
    GWFD831,119.0001,119.001,119.001,119.001
    H802011.65011.8811.6511.6512,100
    HATHY914.000.32930.00914.00915.1013,986
    HBL189.10-0.42191.00188.00188.0061,259
    HBLD861,152.501.991,152.501,152.501,152.5025
    HDHPC210.00-0.71216.00209.10213.90552,394
    HDL1,138.500.211,145.001,130.001,140.0048,325
    HEI501.00-1.18507.80500.00506.9010,284
    HEIP305.00-0.97312.50305.00309.003,290
    HHL348.001.46354.90342.20342.2088,878
    HIDCL266.100.8269.70264.00267.00204,466
    HIDCLP193.60-0.72198.90193.00197.00291,089
    HIMSTAR941.00-1.77978.00935.20950.0012,739
    HLBSL905.000909.00892.40900.001,711
    HLI363.000.25366.00360.00362.1061,273
    HLICF9.25-1.69.419.239.232,380
    HPPL468.40-0.13476.00467.30470.4078,049
    HRL844.900.58856.80840.00856.80109,579
    HURJA285.101.35295.00276.00276.50984,702
    ICFC655.000.92658.90645.00650.0010,342
    ICFCD881,125.600.361,125.701,125.601,125.70100
    IGI425.70-0.44430.00423.40427.4014,911
    IHL511.30-1.12530.00510.00527.4018,611
    ILBS959.900.3967.00938.00957.008,133
    ILI438.00-0.41443.90436.00436.0012,558
    JBBL337.002.12341.70328.40333.9084,339
    JBLB1,319.000.31,325.001,307.001,312.005,764
    JFL427.00-0.33434.00426.20430.009,119
    JHAPA1,296.00-1.821,316.001,285.001,305.308,939
    JOSHI309.000315.00307.10307.10118,331
    JSLBB1,145.001.331,152.001,135.001,152.00209
    KBL187.901.57188.50184.00186.00175,444
    KBSH1,660.000.911,660.001,655.001,655.00238
    KDBY10.30310.309.879.8716,500
    KDL933.00-4.31960.50898.00960.5013,010
    KEF9.360.659.499.319.408,800
    KKHC295.20-1.27320.00293.00298.00466,576
    KMCDB915.00-1.06935.00915.00935.006,005
    KPCL535.001.9536.00521.10521.1028,428
    KSBBL455.300.95459.70452.10452.1019,619
    KSY9.5809.589.409.51400
    LBBL475.000.85487.00470.00480.4078,907
    LEC231.70-2.24241.70230.00241.70459,281
    LICN834.100.16840.50829.00840.008,971
    LLBS966.900.82974.90925.00974.90274
    LSL206.000.19209.70205.10209.7049,410
    LUK9.900.19.909.909.901,000
    LVF29.46-0.429.509.469.50300
    MABEL762.000.4783.70750.00762.0019,932
    MAKAR552.000.73593.60539.20539.2022,335
    MANDU816.000.49823.90805.00805.001,815
    MATRI965.000.42980.00961.00961.001,058
    MBJC313.709.99313.70281.40288.00451,714
    MBL228.000.4230.20227.00228.0050,256
    MBLD20851,130.0001,130.001,130.001,130.0010
    MBLEF10.00-0.9910.209.9110.2015,700
    MCHL429.20-1.78437.00429.10429.508,436
    MDB633.000.48640.00620.50630.0015,817
    MEHL453.200.04459.00445.00445.0015,754
    MEL291.90-1.05300.00289.10289.1041,842
    MEN578.500.16585.00575.00577.0049,525
    MERO726.50-1.56752.70724.00752.707,645
    MFIL771.10-2.52794.00771.10790.0041,198
    MHCL390.20-0.46407.70390.20399.7013,849
    MHL524.001.35526.00513.10514.0051,316
    MHNL289.50-0.17295.00286.00291.0073,295
    MKCL1,370.000.151,380.001,351.001,351.002,244
    MKHC322.90-0.09329.00319.10329.0068,999
    MKHL800.00-1.96826.00800.00800.0021,311
    MKJC535.000.91539.00530.00531.0025,732
    MLBBL1,315.20-1.041,329.001,306.001,307.501,666
    MLBL371.300.68374.50365.30365.3035,736
    MLBLD891,246.00-0.721,246.001,246.001,246.0024
    MLBLPO193.00-1.03193.00193.00193.00420,000
    MLBS1,420.10-2.731,450.001,417.901,450.00924
    MLBSL1,897.90-0.061,900.001,861.201,899.00717
    MMF19.071.689.208.819.0547,445
    MMKJL583.400.52591.80581.20589.008,160
    MNBBL362.500.33366.00360.00360.8047,843
    MNMF19.702.659.919.329.3213,100
    MPFL628.200.51637.00613.50626.0018,917
    MSHL818.000.37846.00810.40810.401,498
    MSLB1,284.00-2.581,344.001,278.001,344.005,995
    NABBC1,572.00-0.441,695.001,547.501,547.50127,879
    NABIL496.400.08498.70492.50495.0074,878
    NABILD20891,061.300.081,061.301,060.001,060.00150
    NADEP782.001.56785.40770.00785.40482
    NBF29.851.7610.109.839.87102,500
    NBF39.65-1.239.979.619.9626,825
    NBL243.000244.60241.90244.0055,782
    NBLD821,117.19-21,117.191,117.191,117.19100
    NBLD871,097.00-1.681,097.001,097.001,097.0025
    NESDO1,507.10-1.371,520.001,500.001,500.00276
    NFS635.000640.00630.40635.1016,592
    NGPL434.503.38445.00424.00424.901,525,723
    NHDL644.00-0.2655.00639.00645.0021,978
    NHPC236.003.06241.80229.00233.001,147,818
    NIBLGF9.52-2.869.709.519.703,050
    NIBLSTF9.261.879.459.099.272,900
    NIBSF29.1509.309.129.2010,315
    NICA329.602.71329.90320.10320.80181,823
    NICBF9.200.119.379.209.37892
    NICFC9.1609.289.009.003,600
    NICGF29.190.999.328.978.973,180
    NICL495.100.02500.00491.10500.0011,919
    NICLBSL560.00-0.36565.00556.20556.209,998
    NICSF8.921.139.108.678.676,200
    NIFRA262.100.81265.00259.60260.00157,708
    NIFRAGED1,021.80-0.71,035.001,021.801,035.0050
    NIL609.70-0.21619.90607.00610.007,351
    NIMB190.60-0.21192.00188.70192.00108,253
    NIMBPO152.10-1.87154.50151.90154.5087,450
    NLG678.00-1.01686.00674.40686.0017,841
    NLIC755.000.53759.00745.00747.5027,006
    NLICL581.100.36587.60574.10574.1015,729
    NMB233.20-0.04235.00233.00235.0020,243
    NMB5010.25-0.110.4610.2510.461,990
    NMBHF29.450.539.589.309.305,700
    NMBMF668.800.87670.90656.00670.906,692
    NMFBS1,115.00-0.451,134.501,115.001,121.003,395
    NMIC1,315.00-1.51,350.001,301.001,350.0015,964
    NMLBBL618.00-0.16627.90618.00627.908,812
    NRIC1,251.00-0.951,288.201,246.001,288.2038,846
    NRM423.000.24430.40420.00430.4028,410
    NRN1,577.00-0.441,606.001,566.001,570.0062,710
    NSIF210.66-0.3710.7510.6010.61175,750
    NTC846.00-0.18855.00845.00855.0015,954
    NUBL700.000.57705.00696.00697.008,653
    NWCL879.000.11895.00860.50860.504,135
    NYADI403.501.13405.00391.10399.0020,353
    OHL702.00-0.99723.00695.00695.0015,375
    OMPL1,330.00-0.451,350.001,322.001,335.0010,254
    PBD881,210.001.421,210.001,210.001,210.0050
    PBLD841,112.001.921,112.001,112.001,112.0050
    PBLD871,099.00-0.091,099.001,099.001,099.0025
    PCBL237.801.62237.80234.60235.0032,993
    PFL375.000382.00370.00382.0021,548
    PHCL312.004.35320.00297.10299.00887,111
    PMHPL363.004.61372.00350.00352.00151,264
    PMLI492.20-0.57499.90490.10490.105,954
    PPCL383.001.59390.00375.20380.0046,114
    PPL391.902.86400.50381.00386.00248,947
    PRIN717.00-0.77737.00715.00737.009,671
    PROFL463.000.81469.00450.20450.2011,182
    PRSF11.270.0911.4711.1311.1313,100
    PRVU183.100.05184.00182.20184.00116,946
    PSF11.10011.3910.9610.962,701
    PURE965.00-3.4998.00943.30998.0028,332
    RADHI840.20-0.92855.00831.10831.10234,317
    RAWA725.00-2738.90720.00726.002,626
    RBBD20881,051.00-0.031,051.001,051.001,051.00100
    RBBD831,050.0001,050.001,050.001,050.00350
    RBBF409.20-4.279.709.029.502,340
    RBCL15,194.001.1915,197.0014,910.0014,910.10547
    RBCLPO12,000.00012,000.0011,950.0011,950.00140
    RFPL413.003.51420.00391.10391.10151,321
    RHGCL290.202.87299.00283.00286.10164,385
    RHPL308.509.98308.50282.00284.00507,159
    RIDI323.80-3.2342.00320.50340.001,130,627
    RLFL462.003.36472.00445.00445.0046,349
    RMF19.60-0.529.999.469.847,300
    RMF210.182.8310.189.859.8526,800
    RNLI453.500.11455.90450.20453.0026,865
    RSDC654.10-0.29660.00650.20650.2011,714
    RSY9.77-0.319.999.749.7413,750
    RURU658.00-1.05668.00656.10665.0013,946
    SADBL418.201.26424.00409.10410.2056,090
    SAGAR1,968.00-2.282,054.001,950.002,054.0015,008
    SAGF9.8709.879.819.811,150
    SAHAS558.100.4564.00552.00558.10141,012
    SAIL1,305.00-1.141,400.701,282.001,346.40114,731
    SALICO593.00-1.17600.00592.70600.003,637
    SANIMA330.001.23337.90325.40326.00102,749
    SANVI824.000.41850.00811.00820.0048,195
    SAPDBL825.001.41839.80800.10819.0045,706
    SARBTM863.000.16870.00862.00863.0017,926
    SBCF9.40-1.059.509.409.401,300
    SBI398.800.71400.80398.00398.006,008
    SBIBD861,127.000.181,127.001,127.001,127.0050
    SBID831,065.00-0.751,070.001,065.001,070.00125
    SBID891,150.000.171,150.001,148.001,148.0075
    SBL371.50-0.4375.00368.50372.0058,563
    SBLD20911,073.1001,073.101,073.101,073.10100
    SCB639.00-0.16641.00636.20639.0017,492
    SDBD871,133.2021,133.201,132.001,132.0050
    SEF9.7909.899.799.8920,800
    SFCL380.00-0.26385.00379.00381.1011,856
    SFEF9.80-1.419.809.809.801,300
    SFMF10.230.210.2310.0210.026,000
    SGHC411.700.17420.00407.00407.5030,949
    SGIC474.00-0.21476.80470.10473.0015,301
    SHEL318.90-2.77339.50317.00334.50698,204
    SHINE408.002.33409.70398.00398.0063,857
    SHINED1,143.403.951,143.401,121.001,121.00440
    SHIVM611.000.33615.90610.00610.10119,835
    SHL492.00-1.01503.00488.10495.1036,231
    SHLB1,585.00-1.611,635.001,585.001,635.001,079
    SHPC546.000.18552.70545.00550.00134,669
    SICL624.10-0.78627.50622.00622.007,893
    SIFC595.003.48600.00564.00564.0032,609
    SIGS29.70-1.029.709.709.70400
    SIGS310.254.4910.2510.0010.001,400
    SIKLES615.000.49620.00612.00612.0021,890
    SINDU764.000.92777.00748.00757.0015,623
    SJCL320.006.14325.00297.60297.60171,765
    SJLIC437.000.48443.00430.00430.0027,916
    SKBBL768.000.67770.00762.00765.0025,468
    SLBBL820.000.21825.00815.00818.307,604
    SLBSL1,310.001.531,310.001,280.001,290.301,897
    SLCF9.891.859.899.609.6011,440
    SMATA780.10-0.24790.00775.00775.003,880
    SMB1,870.00-0.581,900.001,870.001,900.00874
    SMFBS1,600.00-1.841,600.001,590.001,600.00423
    SMH828.00-0.84849.00818.00834.006,015
    SMHL463.000.43469.80455.40469.7097,039
    SMJC487.000.83499.00481.10481.1014,024
    SMPDA880.001.15880.00863.10879.903,024
    SNLI455.00-0.63461.00454.60460.0021,703
    SONA427.10-0.42432.00422.00423.0040,958
    SPC506.00-0.39529.00505.00512.3026,519
    SPDL408.002412.00401.00408.0088,305
    SPHL555.00-1.6573.40550.00555.0023,880
    SPIL690.000.15698.70680.00680.003,627
    SPL787.00-1.63810.00769.00796.0021,321
    SRLI389.101.2392.00383.30385.2029,859
    SSHL196.00-0.76202.00196.00200.00495,525
    STC5,550.000.915,575.005,500.005,500.002,847
    SWASTIK2,865.0002,905.002,852.002,853.101,628
    SWBBL729.00-0.68736.50726.00735.009,985
    SWMF676.002.58676.00650.20650.205,798
    SYPNL1,900.00-0.521,974.001,852.001,948.00209,450
    TAMOR435.300448.00430.30443.9033,257
    TPC429.805.5441.00399.50399.50794,727
    TRH756.000.67766.00750.00766.002,009
    TSHL778.00-0.77792.00768.40768.403,523
    TTL897.00-0.22925.00878.10916.0063,777
    TVCL617.001.15652.00600.00600.00122,568
    UAIL468.00-0.43474.40465.00465.0015,228
    UHEWA558.200.58570.00557.30558.0031,752
    ULBSL3,245.00-0.923,270.003,173.103,236.00842
    ULHC533.70-0.98540.00530.00530.0022,762
    UMHL615.00-0.1622.00610.00610.0067,628
    UMRH556.000564.10553.20561.0018,258
    UNHPL501.00-1.57510.00500.00500.00207,639
    UNL46,950.001.446,950.0046,601.0046,601.0020
    UNLB1,845.00-0.541,860.001,835.001,855.00300
    UPCL383.000.92392.70372.00372.00346,328
    UPPER191.800.95195.00189.10190.00338,326
    USHEC471.000.41475.00464.00464.0024,623
    USHL727.00-2.68750.00726.20733.107,967
    USLB1,436.20-0.471,450.001,435.001,436.704,511
    VLBS755.00-1.31770.00750.00770.004,775
    VLUCL570.001.06576.30560.50560.503,805
    WNLB1,485.10-1.131,502.001,477.001,502.001,612