merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	432.00	71	3.85	434.00	418.00	418.00	88,467
AHPC	107.00	975	-1.83	108.00	106.00	107.00	2,362
AKJCL	71.00	10	-1.39	73.00	71.00	71.00	190
AKPL	176.00	10	0.57	177.00	173.00	173.00	10,937
ALBSL	403.00	10	1	412.00	397.00	404.00	1,615
ALICL	378.00	60	-0.26	382.00	377.00	381.00	6,007
API	142.00	1,460	0	143.00	141.00	142.00	4,739
BARUN	92.00	150	-2.13	93.00	92.00	93.00	441
BFC	101.00	500	-0.98	102.00	100.00	102.00	3,170
BOKL	269.00	200	1.51	269.00	265.00	265.00	13,155
BPCL	409.00	11	-0.97	416.00	408.00	416.00	1,141
CBBL	999.00	59	2.25	999.00	980.00	980.00	7,430
CBL	163.00	500	-0.61	164.00	161.00	164.00	37,486
CCBL	178.00	240	-0.56	179.00	177.00	179.00	7,016
CEFL	106.00	100	0.95	107.00	105.00	105.00	927
CFCL	122.00	36	2.52	122.00	120.00	120.00	1,546
CHCL	517.00	13	0.19	520.00	515.00	515.00	3,679
CHL	91.00	64	2.25	91.00	89.00	89.00	348
CIT	2,480.00	20	0.4	2,480.00	2,469.00	2,469.00	241
CLBSL	495.00	10	-1	495.00	495.00	495.00	10
CMF1	10.01	1,000	1.11	10.05	9.95	9.00	16,400
CORBL	121.00	380	1.68	121.00	121.00	121.00	380
CZBIL	230.00	4,490	0.88	231.00	228.00	228.00	27,364
DBBL	148.00	380	-1.33	150.00	148.00	150.00	24,571
DDBL	757.00	400	1.07	758.00	745.00	754.00	6,837
DHPL	68.00	51	-1.45	72.00	65.00	72.00	2,075
EBL	676.00	16	1.05	680.00	672.00	672.00	6,416
EDBL	286.00	20	1.06	290.00	285.00	285.00	321
EIC	363.00	20	-0.55	363.00	363.00	363.00	20
FMDBL	387.00	15	0.52	390.00	386.00	387.00	772
FOWAD	1,400.00	10	4.09	1,406.00	1,350.00	1,350.00	934
GBBL	226.00	200	0	230.00	225.00	225.00	1,741
GBLBS	353.00	10	-0.56	363.00	348.00	348.00	230
GDBL	216.00	200	0.47	217.00	215.00	215.00	733
GFCL	133.00	700	-1.48	134.00	133.00	134.00	1,304
GHL	89.00	30	3.49	89.00	85.00	85.00	390
GILB	712.00	10	1.71	715.00	701.00	701.00	384
GLBSL	397.00	10	0.76	405.00	393.00	395.00	880
GLICL	463.00	10	-0.43	465.00	458.00	465.00	1,457
GMFBS	490.00	10	3.38	494.00	469.00	470.00	1,884
GMFIL	128.00	50	0	128.00	128.00	128.00	50
GRDBL	117.00	100	0.86	117.00	117.00	117.00	100
GUFL	122.00	110	0.83	122.00	121.00	122.00	3,810
HBL	560.00	34	-0.36	562.00	555.00	562.00	72
HDL	1,604.00	10	-1.9	1,625.00	1,604.00	1,625.00	1,355
HGI	357.00	70	2	357.00	355.00	355.00	500
HIDCL	162.00	25	0	164.00	161.00	163.00	21,463
HPPL	173.00	10	-2.81	175.00	173.00	175.00	260
HURJA	139.00	10	-2.8	141.00	138.00	141.00	820
ICFC	167.00	978	0.6	169.00	167.00	169.00	2,165
ILBS	394.00	10	0.51	400.00	391.00	399.00	3,985
JBBL	165.00	25	-1.2	167.00	164.00	165.00	4,537
JBBLPO	113.00	5,680	0	113.00	113.00	113.00	15,680
JFL	182.00	35	-0.55	182.00	182.00	182.00	35
JOSHI	78.00	20	-1.27	80.00	78.00	79.00	260
JSLBB	1,000.00	10	3.84	1,000.00	982.00	982.00	30
KBL	221.00	1,718	-0.9	224.00	220.00	223.00	8,759
KKHC	66.00	10	0	67.00	66.00	66.00	60
KPCL	92.00	10	0	92.00	91.00	91.00	240
KRBL	115.00	20	0	115.00	115.00	115.00	20
KSBBL	161.00	1,000	0.62	161.00	159.00	159.00	5,044
KSBBLP	105.00	27,000	0	105.00	105.00	105.00	27,000
LBBL	207.00	500	-0.48	210.00	207.00	210.00	25,200
LBL	227.00	250	0	229.00	226.00	227.00	23,283
LEMF	7.90	5,000	2.6	7.90	7.76	7.00	15,435
LICN	1,569.00	170	-0.7	1,599.00	1,569.00	1,599.00	3,788
LLBS	689.00	24	2.38	689.00	675.00	680.00	2,379
LVF1	10.25	404	-0.58	10.25	10.25	10.00	121,247
MBL	273.00	200	0.74	274.00	272.00	273.00	12,455
MDB	236.00	17	0	238.00	236.00	238.00	47
MEGA	215.00	38	0.47	218.00	214.00	216.00	32,617
MERO	525.00	98	1.74	526.00	508.00	526.00	728
MFIL	125.00	199	-0.79	125.00	124.00	124.00	249
MHNL	103.00	30	0	103.00	102.00	103.00	420
MLBBL	400.00	40	0.25	400.00	400.00	400.00	40
MLBL	201.00	18	1.01	203.00	200.00	202.00	8,893
MNBBL	380.00	271	0.53	381.00	379.00	380.00	4,476
MNBBLP	187.00	4,209	0	187.00	187.00	187.00	4,209
MSLB	980.00	8	0.93	1,009.00	980.00	990.00	231
MSMBS	455.00	22	2.71	460.00	451.00	451.00	82
NABIL	805.00	10	0	810.00	802.00	810.00	9,268
NADEP	424.00	10	-0.93	439.00	420.00	435.00	780
NAGRO	512.00	30	1.79	513.00	500.00	500.00	720
NBB	226.00	291	-0.44	229.00	225.00	229.00	10,610
NBL	348.00	50	1.46	348.00	343.00	344.00	69,199
NCCB	251.00	200	0.4	253.00	249.00	250.00	16,134
NEF	8.40	1,000	0.6	8.50	8.40	8.00	19,540
NGPL	117.00	50	0.86	117.00	115.00	115.00	94
NHDL	123.00	10	0	123.00	122.00	122.00	30
NHPC	66.00	10	0	66.00	64.00	65.00	2,082
NIB	520.00	136	0.97	522.00	513.00	513.00	6,959
NIBLPF	7.41	606	-1.07	7.50	7.41	7.00	690
NIBPO	472.00	11	-1.67	478.00	471.00	471.00	6,067
NIBSF1	9.41	10,000	1.95	9.41	9.41	9.00	10,000
NICA	463.00	165	0	469.00	462.00	463.00	11,225
NICGF	9.90	2,500	0.2	10.07	9.90	10.00	11,000
NICL	354.00	20	1.14	355.00	351.00	355.00	157
NIL	486.00	153	-0.41	490.00	482.00	490.00	2,453
NLBBL	514.00	65	-1.15	524.00	510.00	510.00	1,354
NLG	730.00	25	0	735.00	730.00	735.00	215
NLIC	890.00	10	0	900.00	890.00	895.00	14,130
NLICL	593.00	100	-1.98	596.00	591.00	596.00	1,438
NMBHF1	9.60	1,248	-1.13	9.60	9.56	9.00	1,448
NMBMF	1,080.00	35	0	1,114.00	1,078.00	1,100.00	1,246
NMBSF1	11.05	8,000	0	11.05	11.05	11.00	8,000
NMFBS	1,500.00	15	1.69	1,591.00	1,500.00	1,504.00	457
NSEWA	395.00	10	0.77	407.00	395.00	399.00	150
NTC	695.00	80	-0.57	705.00	693.00	700.00	6,515
NUBL	890.00	50	2.3	890.00	880.00	880.00	900
OHL	615.00	100	0.65	627.00	615.00	615.00	1,615
PCBL	290.00	1,206	0.69	290.00	287.00	290.00	12,825
PFL	142.00	75	0	142.00	140.00	140.00	161
PIC	486.00	50	-1.02	492.00	486.00	492.00	1,907
PICL	551.00	100	-1.61	551.00	551.00	551.00	100
PLIC	430.00	600	-0.92	433.00	430.00	432.00	1,270
PMHPL	104.00	10	-3.7	106.00	104.00	106.00	220
PPCL	135.00	10	-0.74	138.00	135.00	138.00	810
PRIN	375.00	522	0.81	377.00	373.00	373.00	2,555
PRVU	277.00	125	0.36	279.00	276.00	276.00	33,257
RADHI	146.00	230	2.1	146.00	141.00	141.00	644
RBCL	9,400.00	10	1.61	9,400.00	9,400.00	9,400.00	22
RHPC	90.00	13	0	90.00	90.00	90.00	79
RLFL	123.00	10	1.65	123.00	122.00	123.00	170
RMDC	670.00	60	0.3	680.00	670.00	680.00	521
RRHP	108.00	10	1.89	108.00	106.00	108.00	50
RSDC	344.00	13	0.88	358.00	344.00	358.00	876
SADBL	156.00	612	-1.27	157.00	156.00	157.00	3,412
SAEF	9.82	2,500	1.13	9.90	9.72	9.00	14,300
SANIMA	357.00	104	0.56	360.00	357.00	357.00	10,013
SBI	474.00	43	-0.21	475.00	470.00	470.00	1,863
SBL	325.00	32	0.31	328.00	324.00	324.00	16,362
SCB	677.00	368	-0.29	687.00	674.00	679.00	5,103
SDESI	613.00	13	7.73	613.00	579.00	580.00	496
SEF	10.20	2,000	4.08	10.29	9.99	9.00	109,500
SFFIL	211.00	28	-3.21	215.00	211.00	214.00	538
SHINE	253.00	195	1.2	253.00	253.00	253.00	195
SHIVM	625.00	20	0	637.00	623.00	625.00	14,287
SHL	233.00	150	-0.43	237.00	232.00	236.00	4,497
SHPC	250.00	111	0	251.00	250.00	251.00	24,010
SIC	610.00	60	1.33	610.00	610.00	610.00	93
SICL	805.00	90	2.03	809.00	799.00	799.00	1,964
SIFC	162.00	30	0	165.00	162.00	165.00	60
SIL	475.00	10	2.59	481.00	465.00	465.00	550
SINDU	138.00	200	1.47	138.00	136.00	138.00	220
SKBBL	1,023.00	10	3.33	1,023.00	992.00	999.00	2,653
SLBBL	475.00	50	1.06	475.00	475.00	475.00	60
SLBSL	559.00	20	2.57	560.00	545.00	545.00	140
SLICL	460.00	67	0	461.00	460.00	461.00	317
SMATA	1,130.00	6	1.53	1,150.00	1,128.00	1,135.00	108
SMB	426.00	10	2.9	426.00	410.00	413.00	230
SMFBS	490.00	10	-0.61	517.00	481.00	517.00	1,100
SMFDB	529.00	50	1.34	529.00	520.00	520.00	250
SPARS	437.00	10	0.46	443.00	435.00	442.00	530
SPDL	92.00	10	2.22	92.00	90.00	91.00	166
SRBL	255.00	484	0	258.00	255.00	258.00	5,928
SWBBL	907.00	152	0.22	907.00	906.00	906.00	202
TRH	315.00	378	-1.25	324.00	315.00	324.00	4,007
UFL	187.00	15	-0.53	191.00	187.00	188.00	145
UIC	889.00	50	3.49	905.00	876.00	876.00	2,623
UMB	857.00	60	-0.12	857.00	841.00	841.00	306
UMHL	108.00	64	-1.82	110.00	108.00	110.00	281
UNHPL	99.00	10	-3.88	101.00	99.00	101.00	20
UPCL	89.00	290	0	90.00	88.00	89.00	4,000
UPPER	284.00	500	0.35	286.00	281.00	286.00	34,429
VLBS	490.00	100	-1.21	493.00	487.00	490.00	589
WMBF	95.00	100	-1.04	96.00	95.00	96.00	626

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SDESI	613.00	7.73	613.00	579.00	580.00	496	7,969.00
FOWAD	1,400.00	4.09	1,406.00	1,350.00	1,350.00	934	14,000.00
SEF	10.20	4.08	10.29	9.99	9.00	109,500	20,400.00
ADBL	432.00	3.85	434.00	418.00	418.00	88,467	30,672.00
JSLBB	1,000.00	3.84	1,000.00	982.00	982.00	30	10,000.00
GHL	89.00	3.49	89.00	85.00	85.00	390	2,670.00
UIC	889.00	3.49	905.00	876.00	876.00	2,623	44,450.00
GMFBS	490.00	3.38	494.00	469.00	470.00	1,884	4,900.00
SKBBL	1,023.00	3.33	1,023.00	992.00	999.00	2,653	10,040.00
SMB	426.00	2.9	426.00	410.00	413.00	230	4,260.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
UNHPL	99.00	-3.88	101.00	99.00	101.00	20	990.00
PMHPL	104.00	-3.7	106.00	104.00	106.00	220	1,040.00
SFFIL	211.00	-3.21	215.00	211.00	214.00	538	5,908.00
HPPL	173.00	-2.81	175.00	173.00	175.00	260	1,730.00
HURJA	139.00	-2.8	141.00	138.00	141.00	820	1,390.00
BARUN	92.00	-2.13	93.00	92.00	93.00	441	13,800.00
NLICL	593.00	-1.98	596.00	591.00	596.00	1,438	59,300.00
HDL	1,604.00	-1.9	1,625.00	1,604.00	1,625.00	1,355	16,250.00
AHPC	107.00	-1.83	108.00	106.00	107.00	2,362	104,325.00
UMHL	108.00	-1.82	110.00	108.00	110.00	281	6,912.00

Symbol	Turnover	LTP
KSBBLP	2,835,000.00	105.00
CZBIL	1,032,700.00	230.00
MNBBLP	787,083.00	187.00
JBBLPO	641,840.00	113.00
KBL	379,678.00	221.00
PCBL	349,740.00	290.00
DDBL	302,800.00	757.00
LICN	266,730.00	1,569.00
PLIC	258,600.00	430.00
SCB	249,136.00	677.00

Sector	Turnover
Others	2,944,250.00
Commercial Banks	2,883,973.00
Promotor Share	1,434,115.00
Microfinance	1,070,139.00
Development Bank Limited	761,982.00
Insurance	659,438.00
Life Insurance	651,660.00
Hydro Power	610,789.00
Finance	407,964.00
Mutual Fund	330,722.26

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors