merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/03 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	969.00	0.94	1,045.00	956.00	960.00	4,000
ADBL	305.00	0.79	308.60	297.10	308.60	47,965
AHL	504.90	1.02	509.00	495.00	509.00	4,763
AHPC	287.40	3.01	288.50	275.00	280.00	320,466
AKJCL	371.90	2.88	374.20	360.00	360.00	936,347
AKPL	272.90	2.02	274.80	257.40	272.80	253,442
ALBSL	1,122.00	2.47	1,133.00	1,073.10	1,073.10	7,491
ALICL	452.00	0.89	454.50	445.30	446.00	33,671
ANLB	6,400.00	0.79	6,460.00	6,350.00	6,350.00	925
API	317.00	0.32	319.00	312.20	316.00	483,492
AVYAN	979.80	0.49	980.00	960.00	960.20	4,729
BANDIPUR	965.00	2.66	968.20	931.20	940.00	75,394
BARUN	356.00	2.65	358.00	342.90	353.70	110,562
BBC	4,621.00	-1.01	4,748.90	4,581.40	4,581.40	1,051
BEDC	522.90	0.97	525.00	500.00	508.00	4,326
BFC	478.90	1.7	480.00	470.00	475.00	15,485
BGWT	766.00	0.79	769.90	750.00	751.10	1,636
BHCL	592.00	1.72	595.00	573.00	580.00	38,987
BHDC	484.00	2.54	484.00	470.50	470.50	12,698
BHL	204.90	2.71	205.00	199.00	202.00	147,889
BHPL	579.80	-1.06	586.00	560.00	586.00	31,155
BNHC	350.00	3.98	351.50	332.00	343.30	30,119
BNL	15,350.00	0.99	15,350.00	15,200.00	15,200.00	30
BNT	11,799.90	0.17	11,799.90	11,600.00	11,650.00	255
BPCL	733.00	2.52	734.00	700.90	700.90	68,318
BUNGAL	658.90	3.19	659.90	635.20	645.00	22,141
C30MF	9.82	0	9.82	9.76	9.80	32,500
CBBL	937.90	1.95	937.90	920.00	920.00	24,899
CFCL	538.00	0.19	541.70	530.00	530.00	18,628
CGH	837.00	1.11	843.10	820.00	843.10	10,599
CHCL	479.90	2.32	481.00	468.80	478.30	39,111
CHDC	2,534.90	0.63	2,545.00	2,500.00	2,519.00	14,747
CHL	289.90	2.04	292.00	283.00	283.00	44,798
CIT	1,803.00	0.75	1,805.00	1,778.00	1,789.60	8,293
CITY	487.90	3.37	488.50	465.00	465.00	9,217
CIZBD90	1,212.00	0.17	1,212.00	1,212.00	1,212.00	25
CKHL	723.00	5.86	723.00	668.20	670.10	6,212
CLI	473.80	1.02	474.90	462.10	470.00	15,877
CMF2	10.10	-1.27	10.10	10.05	10.05	35,325
CORBL	1,592.00	2.27	1,605.00	1,550.70	1,550.70	7,702
CREST	1,418.00	6.04	1,418.00	1,311.10	1,355.00	25,803
CSY	9.24	-0.65	9.41	8.99	9.12	4,281
CYCL	1,597.00	1.53	1,599.00	1,560.00	1,573.00	638
CZBIL	199.00	2.95	200.00	189.50	189.50	122,507
DDBL	859.00	1.9	860.00	845.00	845.00	20,521
DHEL	735.90	1.5	740.00	717.10	724.00	50,814
DHPL	306.00	1.32	307.00	300.00	300.00	8,650
DLBS	1,350.00	1.2	1,355.00	1,334.00	1,334.00	159
DOLTI	510.00	0.39	510.00	500.00	502.00	3,317
DORDI	283.00	3.44	284.50	273.00	273.60	68,350
EBL	679.00	0.76	680.00	671.00	680.00	28,577
EBLD85	1,174.00	2	1,174.00	1,174.00	1,174.00	25
EBLD91	1,098.10	1.49	1,098.10	1,098.10	1,098.10	25
EBLEB89	1,055.10	-0.47	1,055.10	1,055.10	1,055.10	25
EDBL	596.90	2.21	596.90	581.10	583.00	14,574
EHPL	419.00	1.7	420.00	408.00	412.00	29,633
ENL	935.00	3.14	935.00	912.90	922.00	870
FMDBL	801.00	0.75	809.00	795.00	795.00	8,852
FOWAD	1,066.00	0.85	1,078.00	1,057.00	1,078.00	594
GBBL	408.00	0.25	415.00	402.00	406.80	34,297
GBILD84/85	1,165.00	-0.43	1,166.00	1,165.00	1,166.00	80
GBIME	231.00	1.32	232.50	221.50	232.50	118,156
GBIMESY2	9.20	0.66	9.32	9.17	9.32	2,400
GBLBS	776.80	1.94	776.80	760.00	772.80	5,124
GCIL	425.50	1.55	426.00	411.70	411.70	14,505
GFCL	674.60	2.52	674.60	650.00	658.00	20,087
GHL	241.50	1.47	245.00	237.20	238.00	206,793
GIBF1	10.82	1.79	10.82	10.61	10.61	2,050
GILB	1,150.00	2.59	1,150.00	1,112.00	1,112.10	1,182
GLBSL	1,940.00	0.88	1,940.00	1,890.00	1,923.00	7,941
GLH	270.00	1.96	273.10	262.70	268.00	114,594
GMFBS	1,420.00	1.43	1,428.00	1,400.50	1,406.50	822
GMFIL	474.00	1.83	475.50	457.00	457.00	7,118
GMLI	1,768.80	0.5	1,778.00	1,725.10	1,725.10	1,046
GRDBL	1,072.00	1.13	1,081.20	1,040.00	1,060.00	9,393
GSY	9.60	1.27	9.82	9.35	9.48	4,300
GUFL	569.00	2.71	569.00	552.00	556.00	21,678
GVL	494.80	1.81	496.00	484.00	484.00	30,488
H8020	11.95	2.84	11.95	11.60	11.85	7,350
HATHY	919.00	1.66	920.00	900.10	904.00	5,297
HBL	196.10	2.46	197.60	188.00	195.20	96,785
HDHPC	201.90	4.02	203.00	193.00	195.10	170,346
HDL	1,158.80	1.29	1,166.80	1,140.00	1,166.80	52,058
HEI	522.70	0.97	525.00	507.40	508.00	6,019
HEIP	313.00	2.72	313.00	308.00	308.00	1,293
HHL	342.90	2.3	343.00	332.20	332.20	22,239
HIDCL	266.40	1.72	267.10	260.50	267.10	88,409
HIDCLP	195.00	2.36	195.60	189.00	189.00	262,182
HIMSTAR	1,016.00	0.01	1,044.00	976.10	995.60	32,609
HLBSL	930.00	1.09	930.00	911.40	930.00	1,852
HLI	373.00	1.5	374.80	364.00	374.80	41,127
HLICF	9.18	0.99	9.20	9.02	9.20	800
HPPL	478.90	2.99	478.90	455.70	455.70	56,334
HRL	858.90	1.64	861.90	830.00	861.90	106,558
HURJA	266.80	2.5	269.90	256.00	260.30	232,691
ICFC	664.40	1.57	666.00	652.00	652.00	12,682
ICFCD88	1,160.00	0.87	1,160.00	1,130.00	1,130.00	155
IGI	434.90	1.64	436.40	427.70	436.40	15,814
IHL	526.00	3.16	528.80	510.00	510.00	6,457
ILBS	930.20	0.13	943.00	925.00	943.00	2,696
ILI	447.00	1.13	450.80	439.00	450.80	20,483
JBBL	339.00	1.53	339.90	330.20	330.20	34,933
JBLB	1,339.00	1.36	1,344.90	1,321.00	1,321.00	5,850
JFL	435.00	1.16	436.00	428.00	429.90	6,435
JHAPA	1,470.00	-0.68	1,500.00	1,431.00	1,450.40	6,862
JOSHI	301.00	2.03	301.90	290.00	290.00	62,296
JSLBB	1,133.00	1.52	1,133.00	1,112.10	1,112.10	214
KBL	199.80	4.17	204.90	190.10	193.00	796,857
KBSH	1,684.00	1.69	1,684.00	1,625.00	1,642.00	226
KDBY	9.96	0.5	10.21	9.93	10.10	12,001
KDL	901.00	1.51	918.00	873.00	904.90	3,125
KEF	9.36	1.96	9.36	9.05	9.05	10,350
KKHC	294.70	5.29	300.00	275.00	279.00	445,693
KMCDB	924.50	0.82	930.90	907.00	917.00	2,558
KPCL	532.00	1.92	534.90	518.00	525.00	19,025
KSBBL	468.00	1.3	475.90	461.10	462.00	27,792
KSY	9.58	1.91	9.58	9.25	9.25	310
LBBL	484.80	2.08	484.80	469.00	469.00	44,008
LBBLD89	1,240.00	-0.8	1,240.00	1,240.00	1,240.00	100
LBLD88	1,140.00	-1.72	1,140.00	1,140.00	1,140.00	25
LEC	221.60	1.74	224.90	215.00	216.00	286,497
LICN	837.00	0.12	850.00	820.00	820.00	7,272
LLBS	996.90	6.09	996.90	925.00	939.70	2,304
LSL	214.00	1.9	214.20	210.00	214.20	91,404
LUK	9.70	-1.02	9.70	9.70	9.70	700
LVF2	9.79	1.98	9.79	9.79	9.79	21,695
MABEL	770.00	4.03	770.00	725.40	725.40	20,005
MAKAR	542.00	0.56	547.90	531.20	539.00	4,699
MANDU	816.00	0.74	829.90	801.10	805.10	1,049
MATRI	949.00	0.96	957.50	935.00	939.00	4,226
MBJC	294.40	1.8	294.90	284.10	284.50	31,855
MBL	236.20	1.55	237.20	230.00	237.20	154,788
MBLD2085	1,160.00	1.84	1,160.00	1,160.00	1,160.00	25
MBLD87	1,085.00	0.18	1,085.00	1,085.00	1,085.00	25
MBLEF	10.12	0.7	10.25	10.05	10.05	32,100
MCHL	421.50	1.37	424.00	410.00	415.00	4,878
MDB	666.00	5.25	666.00	629.00	632.80	55,988
MEHL	445.00	1.6	446.70	435.00	435.00	5,857
MEL	289.90	2.44	290.00	279.30	285.00	30,887
MEN	599.00	0.34	603.80	588.10	599.90	47,420
MERO	735.00	2.64	740.00	728.10	730.00	3,685
MFIL	845.00	1.68	858.00	815.00	815.00	267,126
MFLD85	1,188.00	1.97	1,188.00	1,186.00	1,186.00	230
MHCL	361.00	6.18	367.10	345.00	345.00	39,396
MHL	525.60	1.08	525.80	509.60	509.60	19,202
MHNL	266.80	3.93	272.00	259.70	259.70	24,587
MKCL	1,394.90	2.57	1,398.90	1,360.00	1,387.00	4,108
MKHC	333.00	4.26	333.00	319.00	319.00	35,263
MKHL	800.00	1.2	800.00	759.70	775.20	1,683
MKJC	538.00	1.74	538.00	519.00	519.00	15,561
MLBBL	1,356.00	0.74	1,357.00	1,319.10	1,319.50	2,097
MLBL	376.00	1.51	376.00	365.00	365.00	24,124
MLBS	1,468.00	1.95	1,468.00	1,420.00	1,420.00	170
MLBSL	1,869.90	0.64	1,870.00	1,821.00	1,825.00	762
MMF1	9.43	1.95	9.50	9.08	9.08	30,806
MMKJL	579.00	2.48	579.00	568.00	576.00	5,617
MNBBL	371.00	1.37	374.00	362.00	366.00	43,932
MND84/85	1,075.00	1.26	1,075.00	1,075.00	1,075.00	75
MNMF1	9.62	-0.62	9.62	9.34	9.50	3,900
MPFL	648.00	1.6	672.00	634.00	637.80	32,436
MSHL	790.00	-0.13	799.00	785.00	785.00	1,520
MSLB	1,316.90	0.15	1,325.00	1,289.00	1,289.00	2,919
NABBC	1,425.90	1.92	1,440.00	1,372.70	1,372.70	12,739
NABIL	504.00	1	508.90	497.00	508.90	53,465
NADEP	775.20	1.88	775.20	745.00	747.50	6,983
NBF2	9.72	1.99	9.72	9.53	9.53	3,046
NBF3	9.60	1.91	9.60	9.50	9.50	4,350
NBL	251.00	2.87	251.90	244.00	248.80	111,846
NBLD82	1,055.10	-0.65	1,055.10	1,054.00	1,054.00	41
NESDO	1,545.00	0.26	1,560.00	1,530.00	1,560.00	448
NFS	644.00	0.96	649.00	630.10	630.10	11,221
NGPL	433.90	1.62	435.00	423.00	429.90	484,087
NHDL	656.90	2.16	667.00	640.00	654.90	11,216
NHPC	226.60	2.03	227.40	219.00	220.00	261,553
NIBD2082	1,030.00	1.34	1,030.00	1,030.00	1,030.00	15
NIBLGF	9.90	1.96	9.90	9.42	9.65	21,540
NIBLSTF	9.20	-0.86	9.20	9.11	9.11	6,088
NIBSF2	9.11	-1.19	9.25	9.05	9.05	2,500
NICA	334.90	1.64	338.00	327.50	336.00	55,876
NICAD2091	1,062.30	0.22	1,080.00	1,060.00	1,060.00	170
NICAD85/86	1,157.80	2	1,157.80	1,156.00	1,156.00	40
NICBF	9.61	1.91	9.61	9.61	9.61	500
NICD88	1,078.40	-1.87	1,078.40	1,078.40	1,078.40	25
NICFC	9.62	1.91	9.62	9.26	9.26	27,023
NICGF2	9.27	-1.38	9.58	9.22	9.58	5,530
NICL	501.90	1.58	502.00	490.00	493.60	17,306
NICLBSL	566.70	1.05	569.00	555.10	555.10	7,724
NICSF	9.48	3.27	9.48	9.02	9.08	30,985
NIFRA	267.80	1.9	268.20	257.60	257.60	151,034
NIFRAGED	1,035.00	1.36	1,035.00	1,035.00	1,035.00	25
NIL	623.00	1.04	623.90	615.00	615.00	5,219
NIMB	194.90	2.04	195.00	189.30	194.80	169,998
NIMBPO	157.80	1.74	157.80	155.00	155.00	2,000
NLG	680.00	0	689.00	668.00	668.00	13,283
NLIC	781.00	0.77	790.50	770.00	790.50	27,741
NLICL	590.00	0.34	599.70	581.30	599.70	11,928
NMB	241.90	1.3	243.50	235.40	243.50	31,533
NMB50	10.53	3.95	10.53	10.33	10.33	4,120
NMBHF2	9.44	-0.21	9.53	9.40	9.40	2,700
NMBMF	675.00	2.27	680.00	657.00	657.00	3,041
NMFBS	1,145.00	1.33	1,145.00	1,126.00	1,128.00	2,310
NMIC	1,325.00	2.32	1,346.40	1,286.10	1,295.00	13,597
NMLBBL	625.70	0.92	625.70	618.00	620.00	12,295
NRIC	1,250.00	1.87	1,251.50	1,227.00	1,251.50	23,948
NRM	428.00	1.9	432.00	418.00	419.00	11,897
NRN	1,552.00	4.23	1,552.00	1,473.00	1,473.00	36,156
NSIF2	10.62	-0.65	10.62	10.61	10.61	800
NTC	872.00	-0.46	893.50	862.00	893.50	12,203
NUBL	692.00	3.59	703.80	675.00	675.00	11,561
NWCL	888.50	2.69	888.50	863.00	880.00	2,551
NYADI	405.00	2.69	405.00	393.00	394.00	12,115
OHL	715.00	0.75	715.00	700.00	707.00	2,290
OMPL	1,340.00	2.84	1,344.00	1,302.00	1,302.00	9,708
PBD88	1,200.00	-1.23	1,200.00	1,200.00	1,200.00	50
PCBL	242.20	2.5	242.20	236.40	241.00	116,670
PFL	388.00	1.04	388.30	384.00	384.00	10,264
PHCL	299.00	4.36	301.50	283.00	283.10	156,298
PMHPL	389.00	9.89	389.00	347.00	347.00	74,492
PMLI	501.00	1.42	502.70	490.10	490.10	9,946
PPCL	387.50	3.06	387.50	375.50	379.00	50,054
PPL	392.00	2.64	394.00	377.10	377.10	110,866
PRIN	730.00	1.53	730.90	716.30	730.90	20,636
PROFL	471.00	1.73	471.00	462.00	469.00	10,579
PRSF	11.38	1.52	11.38	11.16	11.16	1,030
PRVU	194.00	3.85	195.00	184.00	190.50	390,743
PSF	11.20	3.04	11.20	10.80	10.80	26,800
PURE	996.00	2.37	998.00	954.00	954.00	18,742
RADHI	873.50	1.94	880.00	846.20	874.00	239,141
RAWA	722.00	2.4	722.00	705.10	710.00	1,390
RBBD2088	1,056.00	0.37	1,056.00	1,055.00	1,055.00	50
RBBF40	9.45	-0.32	9.58	9.30	9.50	4,000
RBCL	15,198.90	0.62	15,200.00	15,001.00	15,001.00	158
RBCLPO	11,847.00	-0.03	11,847.00	11,614.00	11,614.00	80
RFPL	400.00	2.56	400.00	390.00	390.00	77,265
RHGCL	286.00	4.76	286.90	268.00	268.00	75,962
RHPL	292.70	4.16	293.00	282.00	284.00	59,675
RIDI	311.30	3.42	315.00	300.00	305.00	892,830
RLFL	460.00	1.1	467.00	455.00	455.00	25,175
RMF1	9.58	-1.74	9.76	9.39	9.57	6,906
RMF2	10.00	1.83	10.00	9.82	9.82	10,100
RNLI	481.00	2.12	482.00	464.00	480.40	53,285
RSDC	670.00	1.68	672.00	650.10	650.10	18,352
RSML	685.50	9.82	685.50	621.10	621.10	60
RSY	10.00	1.01	10.03	9.91	9.91	86,684
RURU	668.90	1.35	673.00	656.20	669.80	5,521
SABBL	707.10	9.99	707.10	635.80	635.80	760
SADBL	425.00	0.59	426.90	414.40	414.40	34,983
SAGAR	2,009.00	0.45	2,040.00	1,962.00	2,040.00	21,402
SAGF	9.90	0	9.90	9.71	9.71	500
SAHAS	589.00	1.73	594.80	577.00	585.00	234,606
SAIL	1,335.00	0.45	1,384.00	1,303.00	1,303.00	69,411
SALICO	600.00	0.67	605.90	596.00	596.00	10,768
SANIMA	341.00	1.79	341.00	335.00	340.00	53,698
SANVI	839.00	3.58	842.00	803.00	803.00	51,813
SAPDBL	823.00	1.11	825.50	807.00	807.20	19,475
SARBTM	889.00	1.02	897.60	864.00	897.60	25,689
SBCF	9.62	1.8	9.62	9.39	9.39	710
SBI	409.00	0.12	409.90	404.00	409.80	7,799
SBID83	1,077.00	1.59	1,077.00	1,077.00	1,077.00	50
SBL	386.40	1.2	389.40	381.80	389.40	90,817
SBLD2091	1,075.00	-1.96	1,075.00	1,075.00	1,075.00	25
SCB	650.00	0.43	652.00	642.10	647.20	9,794
SEF	9.70	1.04	9.70	9.41	9.41	7,250
SFCL	394.80	0.97	398.80	391.00	391.00	22,195
SFEF	9.93	1.85	9.93	9.93	9.93	1,692
SGHC	400.50	1.14	403.90	391.20	391.20	17,106
SGIC	480.00	1.69	480.00	466.50	466.50	21,260
SHEL	305.40	1.8	307.00	294.00	294.00	146,230
SHINE	409.60	1.66	415.00	404.00	405.00	32,334
SHIVM	632.00	1.53	634.20	611.10	620.00	220,239
SHL	501.80	1.17	505.00	495.00	496.00	19,351
SHLB	1,605.00	1.59	1,607.00	1,570.00	1,570.00	282
SHPC	546.00	2.42	548.00	534.00	543.70	81,124
SICL	639.00	1.43	640.00	630.00	639.90	11,303
SIFC	604.70	0.78	610.00	588.00	588.00	16,638
SIGS2	9.50	-0.84	9.50	9.50	9.50	200
SIGS3	10.12	-1.75	10.12	10.12	10.12	300
SIKLES	616.00	1.32	618.00	601.10	601.10	17,365
SINDU	750.50	1.15	758.00	729.00	729.00	15,964
SJCL	304.90	2.04	312.00	294.20	301.70	22,526
SJLIC	457.00	1.33	460.00	442.00	442.00	48,442
SKBBL	781.00	2.09	785.00	759.00	770.00	26,587
SLBBL	839.90	2.55	839.90	818.00	818.00	12,082
SLBSL	1,310.00	0.85	1,313.30	1,288.00	1,288.00	648
SLCF	9.68	1.89	9.68	9.50	9.50	10,279
SMATA	799.90	1.24	805.90	785.20	805.90	12,167
SMB	1,912.90	0.68	1,912.90	1,865.00	1,866.00	1,422
SMFBS	1,684.00	1.14	1,684.00	1,631.80	1,665.00	1,415
SMH	635.00	1.44	635.00	622.30	627.00	10,407
SMHL	468.50	1.63	468.90	455.00	455.00	151,488
SMJC	474.00	1.28	476.00	467.00	467.00	7,138
SMPDA	875.00	0.36	882.90	873.00	881.90	3,610
SNLI	469.90	1.27	473.00	460.00	460.00	14,309
SONA	436.00	1.16	438.80	429.00	431.00	21,060
SPC	500.50	2.14	502.50	488.00	488.00	14,090
SPDL	403.00	0.75	404.80	399.50	404.00	59,635
SPHL	550.00	1.85	552.90	537.00	537.00	6,488
SPIL	710.00	1.28	711.00	690.00	690.00	3,514
SPL	707.60	-2.53	753.00	707.60	726.00	9,449
SRLI	396.20	0.3	397.90	390.00	395.00	24,915
SSHL	194.00	3.25	194.80	188.00	191.60	243,749
STC	6,090.00	0.33	6,134.80	6,003.10	6,098.90	2,323
SWASTIK	2,875.00	2.32	2,875.00	2,809.00	2,809.00	1,535
SWBBL	746.90	1.62	749.70	733.10	749.70	7,517
SWMF	670.00	1.06	673.80	660.00	663.00	2,173
SYPNL	1,885.00	2.42	1,895.00	1,815.00	1,840.40	132,134
TAMOR	429.00	2.95	433.90	417.00	417.00	9,331
TPC	391.00	1.56	393.70	383.00	392.70	112,201
TRH	769.70	0.88	777.00	754.00	777.00	753
TSHL	756.00	1.89	767.90	727.20	727.20	2,895
TTL	917.00	2.34	926.60	886.10	900.00	50,192
TVCL	650.00	1.72	657.90	627.00	649.00	64,851
UAIL	446.80	1.66	446.80	438.00	439.00	18,019
UHEWA	570.00	1.51	570.00	559.00	560.10	22,645
ULBSL	3,205.00	0.85	3,225.00	3,121.00	3,180.00	665
ULHC	564.80	2.34	565.90	543.50	543.50	33,914
UMHL	630.50	1.37	633.90	622.20	630.00	49,745
UMRH	570.00	3.45	570.00	545.00	545.30	20,436
UNHPL	496.00	0.16	500.50	490.10	490.10	122,438
UNL	46,300.00	0	46,300.00	46,300.00	46,300.00	5
UNLB	1,890.00	0.11	1,890.00	1,863.00	1,887.90	329
UPCL	378.50	2.88	380.30	360.70	360.70	111,888
UPPER	189.70	2.15	189.80	185.00	189.40	159,485
USHEC	480.30	0.9	482.00	468.70	468.70	14,660
USHL	729.80	3.81	744.90	706.10	717.00	4,161
USLB	1,445.00	1.55	1,447.80	1,419.90	1,435.00	2,519
VLBS	757.30	1.24	760.00	750.00	760.00	3,015
VLUCL	567.80	0.3	574.80	555.20	566.00	1,914
WNLB	1,550.00	0.98	1,550.00	1,505.00	1,505.00	829

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SABBL	707.10	9.99	707.10	635.80	635.80	760	535,070.00
PMHPL	389.00	9.89	389.00	347.00	347.00	74,492	26,930,955.80
RSML	685.50	9.82	685.50	621.10	621.10	60	39,173.00
MHCL	361.00	6.18	367.10	345.00	345.00	39,396	14,057,569.70
LLBS	996.90	6.09	996.90	925.00	939.70	2,304	2,225,424.70
CREST	1,418.00	6.04	1,418.00	1,311.10	1,355.00	25,803	34,881,686.40
CKHL	723.00	5.86	723.00	668.20	670.10	6,212	4,270,070.30
KKHC	294.70	5.29	300.00	275.00	279.00	445,693	129,485,768.50
MDB	666.00	5.25	666.00	629.00	632.80	55,988	36,078,657.90
RHGCL	286.00	4.76	286.90	268.00	268.00	75,962	21,439,198.30

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SPL	707.60	-2.53	753.00	707.60	726.00	9,449	6,807,867.60
SBLD2091	1,075.00	-1.96	1,075.00	1,075.00	1,075.00	25	26,875.00
NICD88	1,078.40	-1.87	1,078.40	1,078.40	1,078.40	25	26,960.00
SIGS3	10.12	-1.75	10.12	10.12	10.12	300	3,036.00
RMF1	9.58	-1.74	9.76	9.39	9.57	6,906	65,586.21
LBLD88	1,140.00	-1.72	1,140.00	1,140.00	1,140.00	25	28,500.00
NICGF2	9.27	-1.38	9.58	9.22	9.58	5,530	51,148.10
CMF2	10.10	-1.27	10.10	10.05	10.05	35,325	355,866.75
PBD88	1,200.00	-1.23	1,200.00	1,200.00	1,200.00	50	60,000.00
NIBSF2	9.11	-1.19	9.25	9.05	9.05	2,500	22,955.50

Symbol	Turnover	LTP
AKJCL	346,530,379.20	371.90
RIDI	277,497,422.70	311.30
SYPNL	246,753,378.00	1,885.00
MFIL	226,012,091.00	845.00
NGPL	209,054,345.80	433.90
RADHI	207,806,346.60	873.50
KBL	158,006,519.80	199.80
API	152,908,907.90	317.00
SHIVM	138,649,069.90	632.00
SAHAS	138,095,977.70	589.00

Sector	Turnover
Hydro Power	3,323,628,792.75
Manufacturing And Processing	636,103,941.20
Commercial Banks	597,177,083.60
Finance	350,990,076.10
Microfinance	239,585,889.60
Development Bank Limited	226,515,643.80
Others	218,539,001.70
Life Insurance	187,462,445.40
Investment	176,235,581.30
Non-Life Insurance	100,347,714.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors