merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2024/11/21 12:12:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,133.00	0.27	1,144.00	1,133.00	1,144.00	42
ADBL	357.00	-0.53	359.00	355.20	357.00	5,935
AHL	705.00	0.86	712.00	697.10	710.00	1,193
AHPC	279.00	-0.36	283.90	278.50	283.90	18,362
AKJCL	216.00	0.47	217.50	215.00	215.00	55,462
AKPL	264.30	-0.26	272.00	264.00	270.30	25,388
ALBSL	886.50	0.51	894.00	885.10	894.00	664
ALICL	742.40	-0.99	754.90	734.90	734.90	885
ANLB	5,016.00	-1.65	5,201.00	5,015.00	5,191.00	102
API	294.00	-0.1	298.00	294.00	297.00	18,018
AVYAN	1,070.00	4.08	1,075.00	1,027.10	1,048.00	8,636
BARUN	435.20	0.51	441.00	435.00	440.00	26,758
BBC	4,300.00	0	4,300.00	4,300.00	4,300.00	50
BEDC	558.00	0.2	580.00	550.00	550.00	9,197
BFC	779.10	1.58	787.00	765.00	767.00	54,767
BGWT	1,050.00	0.77	1,065.00	1,035.00	1,060.00	3,258
BHDC	652.50	0.85	661.00	643.00	659.90	4,512
BHL	385.00	2.09	390.00	381.00	384.60	4,128
BHPL	780.00	1.04	835.00	765.00	765.00	3,303
BNHC	535.00	0.02	542.60	532.10	532.10	5,432
BNT	14,063.00	-2	14,063.00	14,063.00	14,063.00	40
BPCL	444.00	-0.67	450.00	442.00	447.00	3,568
C30MF	9.48	-1.66	9.48	9.48	9.48	100
CBBL	979.00	-0.61	993.00	979.00	985.00	1,442
CFCL	700.00	1.45	705.00	695.20	702.00	12,371
CGH	970.00	-0.51	989.00	970.00	989.00	6,954
CHCL	576.20	-0.66	580.00	574.30	580.00	10,434
CHDC	1,656.00	1.98	1,718.00	1,605.00	1,605.00	10,974
CHL	381.10	-1.52	390.00	381.00	390.00	2,980
CIT	2,185.00	0	2,195.00	2,170.00	2,185.00	2,351
CITY	920.00	-0.11	930.00	915.00	929.00	4,702
CKHL	706.00	5.67	706.00	655.00	656.00	19,105
CLI	678.20	-0.26	685.00	673.00	680.00	3,758
CMF1	11.00	1.85	11.00	10.85	10.85	500,000
CORBL	1,238.00	1.39	1,270.30	1,197.00	1,220.00	2,656
CYCL	1,784.90	2.46	1,796.00	1,715.00	1,770.00	7,519
CZBIL	230.60	-0.6	236.60	230.30	235.00	22,436
DDBL	939.40	2.11	939.40	911.00	920.00	3,715
DHPL	275.20	3.85	285.00	261.00	270.00	13,477
DLBS	1,740.10	6.1	1,768.00	1,640.00	1,640.00	3,975
DOLTI	592.00	-0.5	604.90	585.00	599.00	3,412
DORDI	487.00	0.56	498.90	485.00	485.00	1,591
EBL	609.00	-0.15	620.00	608.20	620.00	10,920
EDBL	677.80	1.32	679.90	669.00	670.00	41,676
EHPL	780.00	-1.27	799.90	772.20	774.20	720
ENL	1,191.00	-0.49	1,197.40	1,174.00	1,174.00	130
FMDBL	787.00	-0.77	798.70	783.10	783.30	3,118
FOWAD	1,520.00	1.33	1,528.00	1,504.00	1,504.00	585
GBBL	459.30	0.09	463.60	457.00	460.00	15,574
GBIME	256.10	-0.31	259.80	255.20	258.50	51,219
GBLBS	846.10	0.73	850.10	840.20	850.00	2,627
GCIL	485.00	0	490.00	485.00	485.00	8,025
GFCL	990.30	0.74	1,002.60	984.00	999.90	10,316
GHL	227.90	1.24	229.60	224.30	229.60	29,284
GIBF1	9.62	-2.83	9.80	9.62	9.80	300
GILB	1,348.00	1.13	1,365.00	1,348.00	1,359.00	478
GLBSL	2,491.00	-4.99	2,570.00	2,422.00	2,570.00	2,892
GLH	261.00	1.12	262.00	258.00	258.20	13,807
GMFBS	1,811.10	2.96	1,841.00	1,780.00	1,780.00	2,680
GMFIL	682.20	-0.84	696.00	682.20	690.00	4,676
GRDBL	955.00	-0.74	974.00	930.00	974.00	4,183
GUFL	777.10	0.01	788.80	772.50	788.80	2,590
GVL	566.00	-0.7	573.00	561.00	561.00	1,636
H8020	9.93	-1.97	9.93	9.75	9.93	300
HATHY	1,439.00	-1.07	1,479.00	1,430.00	1,479.00	4,549
HBL	253.30	-1.05	257.00	253.00	257.00	9,771
HDHPC	214.00	-0.42	217.00	213.00	214.90	11,220
HDL	1,332.00	0	1,345.00	1,331.00	1,344.90	5,357
HEI	684.00	2.24	722.00	662.10	669.00	18,749
HEIP	508.70	-2	525.00	508.70	508.80	20,716
HHL	510.80	3.19	511.00	496.10	504.90	41,150
HIDCL	268.00	0.3	272.40	267.40	268.10	10,291
HIDCLP	179.00	0.85	180.00	177.80	179.50	57,032
HLBSL	1,040.00	1.94	1,041.00	1,014.50	1,040.00	4,157
HLI	481.40	-0.33	491.90	481.20	491.90	10,558
HPPL	402.00	0.25	408.00	400.30	405.00	3,900
HRL	862.00	0.12	867.90	861.00	861.00	13,845
HURJA	257.00	0.82	259.90	250.00	259.90	242,459
ICFC	770.00	0.39	779.00	768.00	779.00	8,219
IGI	618.00	-0.32	629.90	618.00	629.90	7,124
IHL	620.00	5.98	625.00	596.00	596.00	55,000
ILBS	1,104.00	1.39	1,104.00	1,041.80	1,068.00	3,699
ILI	495.30	0.06	501.00	485.10	485.10	2,915
JBBL	390.00	0.52	395.50	382.00	390.00	51,095
JBLB	1,670.00	2.38	1,673.00	1,610.00	1,610.00	2,683
JFL	980.00	-8.61	1,050.90	970.20	1,050.90	42,515
JOSHI	340.10	0.62	350.10	324.90	331.50	11,696
JSLBB	1,713.00	1.35	1,730.00	1,657.00	1,720.00	2,787
KBL	224.00	0	226.90	223.90	224.00	43,512
KBSH	2,591.00	-1.03	2,592.00	2,571.00	2,571.00	80
KDBY	9.51	-0.94	9.67	9.44	9.44	800
KDL	1,111.00	-1.94	1,133.00	1,111.00	1,111.00	688
KEF	9.22	0.11	9.30	9.21	9.21	8,150
KKHC	292.00	0.69	299.80	290.30	295.00	2,705
KMCDB	1,154.00	1.76	1,155.90	1,116.00	1,140.00	2,850
KPCL	530.80	0.15	536.00	526.00	535.00	3,148
KRBL	829.90	5.84	838.00	799.70	799.70	99,342
KSBBL	473.10	-0.82	485.00	473.10	482.00	5,688
LBBL	515.50	0.88	521.20	503.00	521.00	17,661
LBBLD89	1,225.00	-2	1,225.00	1,225.00	1,225.00	30
LEC	228.80	-0.04	233.40	228.80	233.40	16,501
LICN	1,208.70	-0.26	1,212.50	1,203.00	1,212.50	975
LLBS	1,164.00	1.23	1,170.00	1,132.00	1,170.00	319
LSL	255.00	0.39	256.50	253.00	254.00	56,594
LUK	10.00	1.21	10.00	10.00	10.00	228
LVF2	9.20	-0.11	9.20	9.20	9.20	200
MAKAR	685.00	-1.15	698.00	679.20	680.10	17,484
MANDU	1,050.00	0.24	1,063.50	1,027.00	1,047.50	4,496
MATRI	1,400.10	-0.42	1,414.00	1,392.10	1,405.00	1,126
MBJC	368.00	0.38	370.00	361.40	367.00	22,567
MBL	264.70	-1.23	268.00	263.30	267.90	8,502
MCHL	649.90	2.36	655.00	622.40	646.00	26,780
MDB	721.40	2.5	737.00	705.00	705.00	93,034
MEHL	438.30	-0.39	447.90	436.00	447.00	5,761
MEL	313.00	0.97	314.90	308.10	308.10	4,796
MEN	735.10	1.66	744.10	723.10	723.10	35,697
MERO	790.00	0.41	790.00	777.20	790.00	1,434
MFIL	770.00	-0.39	784.90	770.00	784.90	7,740
MHCL	448.10	-0.2	457.90	440.10	457.90	1,735
MHL	780.00	0	795.60	775.00	790.00	3,578
MHNL	276.00	-2.47	288.30	275.00	288.30	2,870
MKCL	1,650.00	0.92	1,659.00	1,635.00	1,635.00	1,140
MKHC	416.30	0.58	423.00	413.00	415.00	9,572
MKHL	576.00	-0.86	592.00	570.50	592.00	204
MKJC	544.10	1.7	545.00	532.00	535.00	12,532
MLBBL	1,873.00	4.65	1,873.00	1,755.00	1,755.00	31,138
MLBL	430.00	0.73	434.00	424.40	427.00	20,153
MLBS	2,271.30	-1.97	2,457.00	2,270.70	2,270.70	1,790
MLBSL	2,555.00	6.01	2,648.70	2,458.30	2,458.30	7,642
MMF1	8.89	-1	8.90	8.88	8.90	1,800
MMKJL	664.00	-2.63	691.00	662.00	682.00	13,080
MNBBL	408.20	-0.56	414.90	408.10	410.00	10,460
MND84/85	1,043.00	0	1,043.00	1,043.00	1,043.00	25
MPFL	813.80	-0.02	830.00	801.00	801.00	4,867
MSHL	981.00	-1.31	1,000.00	975.00	986.00	23,541
MSLB	1,705.00	-1.73	1,805.00	1,701.20	1,703.00	5,104
NABBC	1,062.10	-4.83	1,115.00	1,025.00	1,093.70	7,307
NABIL	557.20	0.04	565.00	557.00	565.00	4,997
NADEP	1,000.00	0.5	1,014.90	995.00	1,012.90	2,131
NBF2	9.99	0	9.99	9.80	9.99	20,800
NBF3	9.50	0.96	9.50	9.41	9.41	28,670
NBL	280.50	-0.25	283.00	280.50	281.20	4,503
NBLD85	1,032.10	0	1,032.10	1,032.10	1,032.10	100
NBLD87	1,032.00	0	1,032.00	1,032.00	1,032.00	50
NESDO	2,450.00	2.57	2,498.90	2,388.70	2,388.70	6,130
NFS	1,469.70	-0.96	1,605.00	1,430.20	1,454.30	53,587
NGPL	514.90	-0.96	560.00	510.00	510.00	196,604
NHDL	715.00	0	726.00	686.00	700.70	30,847
NHPC	226.00	-0.44	229.00	225.40	229.00	10,154
NIBD84	1,027.00	0.1	1,027.00	1,027.00	1,027.00	50
NIBLGF	8.79	-1.68	8.80	8.77	8.77	1,300
NIBSF2	8.80	-0.56	8.80	8.80	8.80	200
NICA	430.00	0.02	433.00	429.00	431.00	39,489
NICFC	9.80	0.1	9.80	9.70	9.70	900
NICGF	10.73	-0.37	10.73	10.56	10.56	600
NICL	975.10	-0.39	985.00	975.00	985.00	4,541
NICLBSL	730.20	-0.25	744.00	720.00	720.00	3,707
NICSF	10.00	-1.96	10.20	10.00	10.20	3,300
NIFRA	270.50	-0.55	275.00	270.00	272.00	29,363
NIL	922.10	0.17	934.00	922.10	934.00	520
NIMB	232.00	-0.22	232.90	230.30	230.30	13,245
NLG	897.00	0	900.00	896.00	898.50	4,012
NLIC	831.20	-0.22	845.00	831.20	834.00	6,545
NLICL	610.00	0.66	626.00	601.10	605.00	3,387
NMB	257.00	0	260.90	256.50	257.00	7,666
NMB50	10.70	-0.37	10.74	10.66	10.74	4,800
NMBMF	771.00	-0.39	788.00	756.00	759.10	10,340
NMBPO	140.00	-1.41	140.00	140.00	140.00	100,000
NMFBS	1,551.00	0.85	1,564.00	1,536.00	1,536.00	667
NMFBSP	770.00	0	770.00	770.00	770.00	5,000
NMLBBL	720.00	-2.7	742.50	714.00	735.00	22,262
NRIC	791.80	-0.4	802.00	787.00	790.00	2,198
NRM	485.40	-1.94	500.00	480.10	500.00	22,097
NRN	941.20	-1.24	957.00	940.10	957.00	9,845
NSIF2	10.65	0.38	10.70	10.50	10.50	1,300
NTC	978.00	-0.1	997.00	976.00	980.00	2,239
NUBL	751.90	0.4	762.00	745.00	762.00	7,395
NWCL	1,059.00	-0.28	1,083.20	1,049.00	1,083.20	1,655
NYADI	337.20	-1.78	340.00	337.00	337.00	1,729
OHL	950.00	0	950.00	950.00	950.00	24
PBD84	1,100.00	-0.72	1,100.00	1,100.00	1,100.00	25
PBLD87	1,032.00	0.09	1,032.00	1,032.00	1,032.00	25
PCBL	275.00	-0.72	279.00	273.00	275.00	26,097
PFL	765.00	-0.65	779.00	765.00	770.00	21,609
PHCL	575.00	-1.54	619.00	575.00	584.00	35,826
PMHPL	282.10	-1.54	284.00	282.10	284.00	830
PMLI	563.00	0.45	563.00	558.00	560.50	3,028
PPCL	274.10	0.04	277.79	273.20	277.79	1,593
PPL	518.60	-1.05	526.00	514.00	514.00	380
PRIN	980.00	0.31	996.30	974.00	996.30	1,463
PROFL	720.00	-0.29	730.00	720.00	729.00	11,849
PRVU	238.90	0.38	241.00	236.60	241.00	26,462
PSF	10.34	-1.05	10.40	10.31	10.31	21,400
RADHI	393.70	0.56	400.00	392.00	392.00	6,131
RAWA	826.00	-0.12	875.00	810.50	815.00	4,472
RBCL	17,000.00	0.59	17,050.00	17,000.00	17,000.00	50
RBCLPO	12,118.00	0.15	12,121.20	12,118.00	12,121.20	22
RFPL	780.00	-1.25	832.00	745.00	774.20	19,333
RHGCL	457.00	0.88	470.00	444.10	462.00	1,640
RHPL	442.00	1.14	445.70	435.00	445.70	68,945
RIDI	245.00	0.12	245.00	243.10	245.00	11,565
RLFL	710.00	1.43	720.00	705.00	706.00	35,965
RMF1	9.67	1.9	9.68	9.36	9.36	111,750
RMF2	9.62	-1.84	9.62	9.62	9.62	100
RNLI	521.10	0.4	524.00	517.00	517.00	5,966
RSDC	759.00	1.07	765.90	750.70	765.90	3,662
RURU	740.20	-0.51	758.80	740.00	758.80	1,596
SADBL	472.00	2.61	477.00	463.00	467.00	120,853
SAEF	11.30	0.8	11.30	11.10	11.10	3,300
SAGF	9.84	-3.34	9.98	9.84	9.98	200
SAHAS	530.00	-0.19	540.00	530.00	531.00	24,990
SALICO	741.00	-0.94	748.00	739.00	748.00	995
SAMAJ	3,740.70	3.99	3,817.00	3,665.00	3,665.00	143
SAND2085	1,071.00	-1.56	1,088.00	1,071.00	1,088.00	250
SANIMA	318.10	0.03	323.00	317.30	323.00	24,833
SAPDBL	868.50	2.26	897.00	866.20	866.20	33,634
SARBTM	758.00	-0.26	762.00	756.00	760.00	5,616
SBCF	9.41	-1.98	9.41	9.41	9.41	400
SBI	468.00	0.21	476.00	465.00	476.00	4,004
SBL	325.00	0.34	326.00	323.20	325.00	14,140
SBLD89	1,200.00	0	1,200.00	1,200.00	1,200.00	30
SCB	761.50	-0.2	768.00	751.50	751.50	7,063
SFCL	843.00	0.96	846.60	827.10	835.00	20,187
SFEF	10.24	3.96	10.24	9.94	9.94	76,810
SFMF	10.40	-1.89	10.40	10.40	10.40	100
SGHC	447.00	-1.32	460.90	444.00	460.90	3,470
SGIC	710.10	0.16	722.00	710.00	720.00	6,931
SHEL	269.00	-0.41	274.00	265.00	265.00	69,571
SHINE	480.00	-0.52	486.00	480.00	482.00	5,938
SHIVM	593.00	0	601.00	589.00	593.00	11,427
SHL	562.10	0.02	569.80	560.00	565.00	16,497
SHLB	2,710.00	3.44	2,752.90	2,630.00	2,660.00	4,301
SHPC	553.20	0.88	569.00	547.00	548.00	14,509
SICL	857.00	-0.1	873.90	857.00	873.90	1,538
SIFC	690.00	0.15	701.00	690.00	700.00	8,165
SIGS2	9.79	-1.9	9.79	9.79	9.79	100
SIGS3	9.78	-1.21	9.78	9.78	9.78	200
SIKLES	777.00	1.83	792.90	775.00	775.00	3,526
SINDU	862.00	-0.05	878.80	848.10	878.80	7,280
SJCL	358.00	0.56	363.90	356.70	360.00	4,700
SJLIC	479.00	-0.42	490.60	475.20	483.00	9,387
SKBBL	950.10	-0.09	968.90	950.00	968.90	9,493
SLBBL	980.00	1.19	984.00	953.00	953.00	1,500
SLBSL	1,651.10	10	1,651.10	1,501.00	1,531.00	15,934
SLCF	9.70	0.62	9.70	9.52	9.55	3,100
SMATA	924.10	-0.31	940.00	922.60	940.00	1,134
SMB	2,587.00	-5.03	2,669.60	2,540.00	2,669.60	1,057
SMFBS	2,011.60	-0.42	2,041.00	2,004.00	2,020.00	1,001
SMH	1,171.10	-2.73	1,228.00	1,157.00	1,228.00	1,595
SMHL	898.00	-0.21	908.90	891.00	899.90	6,306
SMJC	562.10	-0.5	576.10	555.60	576.10	6,556
SMPDA	980.00	1.91	1,019.90	942.40	942.40	7,371
SNLI	630.10	-0.77	638.00	627.00	627.00	2,028
SONA	473.50	-0.53	479.00	470.00	470.00	9,632
SPC	550.00	-0.72	564.90	550.00	564.00	16,872
SPDL	319.20	0.09	325.00	318.10	324.00	17,814
SPHL	786.00	-2.24	805.00	786.00	800.00	1,592
SPIL	850.00	0.59	858.00	850.00	852.00	4,311
SPL	970.00	0.41	998.90	960.00	985.30	3,430
SRLI	448.00	-0.86	454.90	446.20	448.00	6,921
SSHL	235.40	1.07	236.60	234.00	236.00	12,155
STC	5,800.00	0.9	5,800.00	5,701.00	5,749.50	180
SWBBL	910.00	-0.88	936.00	907.00	936.00	1,120
SWMF	837.00	-0.95	860.00	833.00	858.00	1,964
TAMOR	518.00	-0.31	525.00	518.00	518.10	10,670
TPC	553.00	2.6	560.60	545.00	545.00	15,611
TRH	1,125.10	-1.31	1,140.00	1,125.00	1,140.00	675
TSHL	926.00	4.63	949.00	871.00	888.00	29,294
TVCL	521.00	1.56	526.90	511.00	519.00	9,620
UAIL	668.00	0.01	671.00	667.10	671.00	1,311
UHEWA	684.70	1.44	687.80	666.00	666.00	6,864
ULBSL	3,040.10	-1.93	3,040.10	3,040.10	3,040.10	16
ULHC	460.00	0.7	464.00	451.10	451.10	4,455
UMHL	330.00	1.2	332.90	329.10	332.00	17,294
UMRH	537.80	0.52	545.00	536.00	536.20	16,357
UNHPL	287.10	0.53	291.80	287.10	290.00	6,154
UNLB	2,800.00	-4.66	2,925.00	2,792.10	2,878.30	5,836
UPCL	282.70	-0.46	286.90	281.50	282.00	12,883
UPPER	216.20	-0.28	219.00	216.20	217.00	32,922
USHEC	594.10	-0.15	606.90	588.00	606.90	7,061
USHL	794.00	-0.75	809.90	784.00	784.00	4,910
USLB	1,727.00	0.41	1,754.20	1,725.00	1,725.00	2,920
VLBS	945.00	1.72	947.40	927.00	947.40	6,638
VLUCL	688.50	0.36	690.00	672.30	672.30	7,378
WNLB	2,599.90	1.56	2,599.90	2,533.00	2,560.00	645

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SLBSL	1,651.10	10	1,651.10	1,501.00	1,531.00	15,934	26,081,333.10
DLBS	1,740.10	6.1	1,768.00	1,640.00	1,640.00	3,975	6,789,986.90
MLBSL	2,555.00	6.01	2,648.70	2,458.30	2,458.30	7,642	19,841,593.90
IHL	620.00	5.98	625.00	596.00	596.00	55,000	33,691,607.90
KRBL	829.90	5.84	838.00	799.70	799.70	99,342	81,649,042.20
CKHL	706.00	5.67	706.00	655.00	656.00	19,105	13,113,318.10
MLBBL	1,873.00	4.65	1,873.00	1,755.00	1,755.00	31,138	56,906,132.40
TSHL	926.00	4.63	949.00	871.00	888.00	29,294	26,759,861.10
AVYAN	1,070.00	4.08	1,075.00	1,027.10	1,048.00	8,636	9,203,424.70
SAMAJ	3,740.70	3.99	3,817.00	3,665.00	3,665.00	143	528,633.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JFL	980.00	-8.61	1,050.90	970.20	1,050.90	42,515	41,660,453.10
SMB	2,587.00	-5.03	2,669.60	2,540.00	2,669.60	1,057	2,705,129.60
GLBSL	2,491.00	-4.99	2,570.00	2,422.00	2,570.00	2,892	7,223,569.20
NABBC	1,062.10	-4.83	1,115.00	1,025.00	1,093.70	7,307	7,800,989.70
UNLB	2,800.00	-4.66	2,925.00	2,792.10	2,878.30	5,836	16,473,188.50
SAGF	9.84	-3.34	9.98	9.84	9.98	200	1,982.00
GIBF1	9.62	-2.83	9.80	9.62	9.80	300	2,914.00
SMH	1,171.10	-2.73	1,228.00	1,157.00	1,228.00	1,595	1,895,446.00
NMLBBL	720.00	-2.7	742.50	714.00	735.00	22,262	16,098,852.20
MMKJL	664.00	-2.63	691.00	662.00	682.00	13,080	8,846,472.30

Symbol	Turnover	LTP
NGPL	101,652,824.70	514.90
KRBL	81,649,042.20	829.90
NFS	79,308,100.90	1,469.70
MDB	67,484,007.50	721.40
HURJA	61,790,765.80	257.00
MLBBL	56,906,132.40	1,873.00
SADBL	56,824,792.80	472.00
BFC	42,587,331.90	779.10
JFL	41,660,453.10	980.00
IHL	33,691,607.90	620.00

Sector	Turnover
Hydro Power	728,678,903.40
Development Bank Limited	339,881,039.80
Microfinance	314,057,753.70
Finance	277,675,093.40
Commercial Banks	115,385,570.00
Investment	50,056,569.70
Non-Life Insurance	39,481,512.80
Promotor Share	38,988,889.40
Life Insurance	32,194,180.60
Others	30,265,214.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors