merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/04/01 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,083.49	-1.95	1,090.00	1,070.00	1,085.00	3,625
ADBL	288.99	0.59	290.00	285.00	290.00	16,186
AHL	745.38	0.99	751.70	720.00	740.00	10,230
AHPC	252.49	-2.15	263.00	250.00	259.90	90,519
AKJCL	205.12	-0.92	210.00	203.10	209.00	108,263
AKPL	229.17	-1.64	235.00	226.00	233.10	107,126
ALBSL	833.43	-2.37	842.00	828.50	841.00	2,171
ALICL	758.99	-1.38	774.00	752.30	770.00	39,595
ANLB	5,094.05	0.57	5,109.00	5,011.00	5,011.00	2,958
API	272.32	-0.98	280.00	270.20	280.00	90,402
AVYAN	1,058.82	-2.84	1,086.30	1,052.10	1,069.00	6,474
BARUN	507.78	-1.88	520.00	504.90	516.00	105,487
BBC	5,822.95	4.06	5,950.00	5,486.00	5,501.00	4,253
BEDC	791.19	-1.19	816.70	783.00	816.70	16,471
BFC	558.76	-1.49	578.00	555.40	577.00	18,188
BGWT	1,020.16	-1.43	1,060.00	1,008.00	1,016.00	2,378
BHDC	593.98	-1.28	616.00	581.30	613.00	7,293
BHL	335.27	-1.12	340.00	333.20	340.00	4,700
BHPL	1,030.87	-0.23	1,047.00	1,012.70	1,012.70	1,333
BNHC	512.21	-0.88	517.00	509.10	516.00	9,724
BNT	13,215.50	0.21	13,290.00	13,100.00	13,188.00	80
BPCL	398.66	-0.37	400.10	393.00	398.00	6,311
C30MF	8.96	-0.55	8.96	8.85	8.90	1,000
CBBL	854.11	0.08	856.00	849.00	854.50	12,114
CBLD88	1,140.00	1.33	1,131.00	1,131.00	1,131.00	27
CCBD88	1,137.30	2	1,115.00	1,115.00	1,115.00	1
CFCL	557.82	-1.69	590.00	551.00	567.40	26,465
CGH	861.96	-2.04	880.00	860.00	879.00	24,998
CHCL	483.04	-1.48	491.00	481.00	490.00	39,625
CHDC	2,380.06	2.05	2,390.00	2,306.00	2,338.00	117,920
CHL	489.58	-4.36	514.90	486.00	505.30	172,525
CIT	1,980.33	-0.35	1,999.00	1,970.00	1,988.00	5,040
CITY	852.91	-2.48	877.00	850.00	860.20	4,773
CIZBD86	1,126.40	1.68	1,107.80	1,107.80	1,107.80	3
CIZBD90	1,120.10	0.01	1,120.10	1,120.10	1,120.10	25
CKHL	721.62	-1.16	731.00	707.10	720.00	2,710
CLI	509.51	-1.36	521.00	509.00	516.00	23,266
CMF2	9.35	0.97	9.35	9.26	9.26	5,500
CORBL	1,801.10	0.82	1,858.40	1,750.00	1,822.00	12,132
CYCL	1,623.56	-0.52	1,636.00	1,591.00	1,610.00	2,885
CZBIL	210.54	-0.66	214.00	210.30	211.10	36,647
DDBL	778.49	-0.89	788.00	778.00	780.00	6,739
DHPL	403.08	0.51	408.00	392.10	394.00	106,336
DLBS	1,563.36	-2.08	1,618.00	1,541.00	1,591.00	1,538
DOLTI	691.78	-0.01	703.00	681.00	681.00	18,193
DORDI	380.10	-3.65	402.40	379.00	402.40	23,548
EBL	600.63	-1.04	609.80	600.00	609.80	25,463
EBLD86	1,044.00	0.1	1,044.00	1,044.00	1,044.00	30
EBLEB89	1,014.10	1.41	1,014.10	1,000.00	1,000.00	175
EDBL	635.93	-1.68	659.70	633.00	635.00	24,468
EHPL	692.54	-1.07	712.00	677.00	712.00	4,283
ENL	1,182.19	0.41	1,225.00	1,154.00	1,178.00	4,189
FMDBL	772.77	-0.78	799.00	765.00	790.00	25,469
FOWAD	1,189.33	-0.97	1,190.00	1,177.10	1,182.00	1,018
GBBD85	1,038.20	0.25	1,037.10	1,037.10	1,037.10	28
GBBL	392.74	-0.83	396.00	391.10	396.00	19,846
GBBLPO	205.00	0	205.00	205.00	205.00	10,000
GBILD84/85	1,175.10	-2.48	1,190.00	1,175.10	1,190.00	98
GBILD86/87	1,033.00	0.78	1,025.00	1,025.00	1,025.00	2
GBIME	218.23	-0.59	221.50	217.20	220.00	87,783
GBLBS	832.79	-0.8	841.10	820.00	841.10	8,865
GCIL	550.07	-2.25	573.00	543.00	551.50	137,298
GFCL	661.43	-2	675.00	660.00	675.00	16,675
GHL	278.70	-2.77	291.00	276.00	286.00	381,889
GIBF1	9.80	-0.51	9.85	9.66	9.66	1,500
GILB	1,261.14	-1.13	1,279.80	1,255.00	1,275.50	471
GLBSL	2,953.41	-5.56	3,064.70	2,911.00	3,064.70	4,605
GLH	242.57	-1.92	249.90	242.00	244.00	38,116
GMFBS	1,633.75	-2.47	1,675.00	1,620.20	1,652.00	1,559
GMFIL	510.20	-1.2	524.80	507.00	520.00	21,113
GMLI	2,579.80	10	2,579.80	2,345.00	2,345.00	78,789
GRDBL	1,325.62	-0.77	1,389.00	1,309.20	1,309.20	19,209
GSY	8.95	-0.67	9.07	8.85	8.85	3,550
GUFL	591.12	-1.29	609.80	587.00	609.80	9,297
GVL	457.25	-3.07	471.00	454.80	471.00	14,647
GWFD83	1,180.00	-0.96	1,180.00	1,180.00	1,180.00	15
H8020	10.30	-2	10.30	10.20	10.30	10,900
HATHY	1,307.65	-1.17	1,334.00	1,276.00	1,323.11	50,954
HBL	233.23	-2	239.00	231.60	235.00	33,602
HBLD83	1,068.00	2	1,047.10	1,047.10	1,047.10	3
HDHPC	199.73	-1.08	205.90	199.00	205.90	80,789
HDL	1,204.79	-0.6	1,215.00	1,195.00	1,212.00	37,684
HEI	601.79	-2.01	614.10	597.00	614.10	17,986
HEIP	361.04	0.21	374.00	359.00	365.00	16,241
HHL	503.80	-1.1	545.00	492.00	502.00	16,092
HIDCL	273.42	-1.26	280.00	270.00	271.40	283,267
HIDCLP	179.49	-0.57	182.50	175.60	182.50	159,636
HLBSL	972.70	-1.45	1,000.00	960.10	1,000.00	4,494
HLI	426.18	-0.8	429.00	422.40	424.10	42,300
HPPL	619.59	3.07	627.90	597.90	613.00	347,130
HRL	1,020.60	-1.93	1,053.00	1,010.00	1,040.50	627,309
HURJA	242.40	-1.19	250.00	240.20	248.90	87,082
ICFC	608.11	-1.99	625.00	597.00	616.00	15,632
ICFCD83	1,200.00	0	1,200.00	1,195.00	1,200.00	463
ICFCD88	1,070.26	1.85	1,071.80	1,044.10	1,044.10	225
IGI	572.00	-2.09	582.00	570.40	582.00	20,480
IHL	686.33	-0.7	705.00	670.30	705.00	5,950
ILBS	933.45	-0.61	954.00	918.10	954.00	2,320
ILI	466.00	-1.33	472.00	462.00	472.00	20,874
JBBD87	1,055.00	0.24	1,052.50	1,052.50	1,052.50	6
JBBL	340.41	-1.22	345.00	338.10	344.60	29,266
JBLB	1,345.00	-0.85	1,356.00	1,335.00	1,356.00	2,137
JFL	510.35	-1.83	524.00	506.20	522.60	24,275
JOSHI	383.79	-2.41	403.30	379.30	401.00	84,017
JSLBB	1,471.48	-2.69	1,519.00	1,455.00	1,515.00	1,070
KBL	206.10	-0.63	208.00	205.00	208.00	149,603
KBLD89	1,190.00	-1.65	1,190.00	1,190.00	1,190.00	25
KBLD90	1,122.10	0.37	1,118.00	1,118.00	1,118.00	1
KBSH	2,344.10	-1.82	2,435.00	2,295.00	2,435.00	2,234
KDBY	9.11	-0.55	9.19	8.98	8.98	2,690
KDL	1,108.57	-3.16	1,131.10	1,100.10	1,131.10	3,164
KEF	8.85	-0.11	9.00	8.81	8.81	13,530
KKHC	350.31	-1.2	361.60	340.10	361.60	28,106
KMCDB	1,070.00	-0.42	1,090.00	1,054.00	1,087.00	2,209
KPCL	521.00	-1.39	535.00	519.00	535.00	10,372
KSBBL	434.20	-1.38	441.00	433.00	441.00	31,749
KSBBLD87	1,072.27	1.92	1,073.00	1,052.10	1,052.10	28
KSY	9.46	3.28	9.46	9.30	9.30	200
LBBL	424.82	-0.96	430.00	421.40	430.00	16,615
LBLD86	1,085.00	0.71	1,077.40	1,077.40	1,077.40	2
LEC	211.28	-1.53	216.00	209.10	210.30	80,514
LICN	1,013.19	-1.51	1,032.00	1,010.00	1,030.00	22,340
LLBS	1,056.80	-2.33	1,121.00	1,055.20	1,103.60	716
LSL	222.78	-0.16	224.50	219.10	219.10	71,392
LUK	9.74	0	9.89	9.55	9.89	385
LVF2	9.10	0.22	9.10	9.05	9.06	1,100
MAKAR	712.73	-1.83	747.00	710.00	739.00	4,003
MANDU	882.32	-0.28	890.00	870.00	885.00	2,964
MATRI	1,239.73	0.75	1,257.00	1,196.00	1,210.00	3,221
MBJC	323.22	-1.28	330.00	322.00	324.00	30,187
MBL	225.93	-1.28	229.50	221.00	225.00	116,993
MCHL	586.46	-1.94	609.00	580.20	609.00	7,641
MDB	631.06	-2.36	647.50	627.00	635.00	43,511
MEHL	556.75	-0.52	580.00	546.00	548.50	31,436
MEL	327.09	-1.29	334.90	320.00	331.00	38,138
MEN	585.84	0.06	586.00	580.00	584.00	24,115
MERO	719.17	-1.64	730.00	710.00	730.00	5,800
MFIL	606.54	-1.78	629.80	605.10	629.80	14,472
MFLD85	1,088.80	-2	1,088.80	1,088.80	1,088.80	201
MHCL	514.56	-2.69	535.00	510.00	535.00	18,268
MHL	710.31	-1.95	738.70	702.80	738.70	3,172
MHNL	263.81	-2.78	274.90	261.00	274.90	17,883
MKCL	1,603.36	-0.64	1,639.00	1,586.00	1,639.00	4,083
MKHC	518.30	-2.72	542.00	512.50	522.20	16,310
MKHL	691.20	-0.72	701.00	683.10	696.00	11,144
MKJC	541.63	0.19	546.00	532.00	535.00	35,941
MLBBL	1,538.45	-2.02	1,575.00	1,521.30	1,540.00	4,081
MLBL	396.97	-2.05	408.00	395.00	405.00	95,440
MLBLD89	1,168.20	0.11	1,166.90	1,166.90	1,166.90	3
MLBS	1,795.23	-2.35	1,849.00	1,760.00	1,849.00	2,480
MLBSL	2,229.61	-1.72	2,260.00	2,221.00	2,225.00	1,655
MMF1	8.62	1.29	8.67	8.34	8.34	44,457
MMKJL	709.25	2.43	720.00	688.00	706.20	6,579
MNBBL	365.69	-0.54	372.90	363.20	369.00	26,128
MNMF1	9.21	1.99	9.21	8.85	8.85	4,900
MPFL	632.91	-1.67	655.90	630.00	655.90	15,983
MSHL	905.81	-1.45	914.00	887.00	901.00	2,128
MSLB	1,267.35	-2.63	1,290.00	1,265.00	1,285.00	1,568
NABBC	1,760.48	1.08	1,800.00	1,673.00	1,706.90	68,551
NABIL	484.56	-0.29	493.00	483.00	490.00	37,377
NABILD87	1,079.00	0.75	1,073.00	1,073.00	1,073.00	59
NADEP	881.63	-1.78	906.00	870.00	897.60	2,243
NBBD2085	1,092.50	-0.6	1,099.10	1,099.10	1,099.10	4
NBF2	9.40	0	9.50	9.28	9.28	3,891
NBF3	9.05	0	9.23	9.01	9.23	33,488
NBL	248.77	-0.64	252.00	246.40	252.00	74,403
NBLD82	1,075.00	-0.28	1,078.00	1,078.00	1,078.00	1
NBLD87	1,031.00	-0.21	1,031.00	1,026.10	1,026.10	50
NCCD86	1,119.00	-1.95	1,119.00	1,119.00	1,119.00	10
NESDO	1,830.04	-1.29	1,868.00	1,818.00	1,818.00	1,101
NFS	699.56	-1.5	718.90	695.00	712.00	18,892
NGPL	270.01	-1.65	278.00	268.00	274.00	57,758
NHDL	806.38	-1.06	829.90	795.00	829.90	4,065
NHPC	209.47	-1.47	214.80	208.00	214.00	62,235
NIBLGF	8.45	-0.94	8.54	8.21	8.36	5,905
NIBLSTF	8.61	1.65	8.62	8.31	8.31	8,527
NIBSF2	8.29	-0.84	8.50	8.21	8.21	69,403
NICA	371.77	-1.24	379.00	369.00	375.00	35,751
NICAD8283	1,110.37	-1.3	1,114.00	1,102.50	1,102.50	730
NICAD85/86	1,100.00	-0.9	1,100.00	1,100.00	1,100.00	50
NICBF	9.27	1.98	9.27	9.20	9.20	2,000
NICD88	1,030.10	-1.66	1,030.10	1,030.10	1,030.10	25
NICFC	8.83	-1.89	8.98	8.80	8.85	1,300
NICGF2	8.56	-0.47	8.60	8.56	8.60	820
NICL	832.77	-0.17	848.00	830.00	848.00	5,458
NICLBSL	650.13	-1.77	673.00	648.90	660.00	8,063
NICSF	8.95	-0.33	9.14	8.83	8.83	5,050
NIFRA	273.18	-1.64	278.00	268.20	275.00	207,504
NIL	747.52	-1.24	756.00	745.60	753.00	6,947
NIMB	210.87	-1.27	216.80	210.20	216.80	65,189
NIMBD90	1,121.00	-0.36	1,121.00	1,121.00	1,121.00	25
NIMBPO	154.14	-1.19	157.40	152.90	152.90	4,118
NLG	860.36	-1.51	884.00	855.00	873.00	42,391
NLIC	782.44	-0.99	799.50	774.50	774.50	27,619
NLICL	646.30	-0.48	662.30	636.50	653.00	79,497
NMB	255.42	-0.71	258.00	253.20	258.00	43,085
NMB50	10.41	0	10.41	10.41	10.41	100
NMBD2085	1,098.68	1.99	1,098.68	1,098.68	1,098.68	10
NMBD89/90	1,145.10	-2.96	1,156.40	1,145.10	1,156.40	190
NMBMF	742.01	-0.9	763.70	727.10	763.70	4,514
NMFBS	1,224.00	-1.17	1,224.00	1,214.40	1,220.30	1,627
NMLBBL	657.15	-1.96	680.00	656.60	680.00	4,100
NRIC	1,313.69	-2.15	1,354.00	1,303.00	1,342.60	202,139
NRM	503.03	-0.91	513.90	490.00	497.50	68,975
NRN	1,607.48	3.27	1,614.00	1,541.10	1,557.00	288,687
NSIF2	10.24	0	10.42	10.10	10.10	1,600
NTC	901.70	-0.29	909.80	900.00	903.00	8,809
NUBL	678.40	-1.94	699.00	665.10	692.00	14,887
NWCL	967.53	-1.14	990.00	945.00	990.00	4,913
NYADI	605.98	1.61	609.00	591.60	600.00	66,647
OHL	885.87	-1.51	910.00	877.70	910.00	6,273
PBD88	1,122.00	-1.92	1,122.00	1,122.00	1,122.00	50
PCBL	251.51	-0.7	254.00	250.00	253.50	76,707
PFL	431.50	-2	443.00	426.40	440.00	26,625
PHCL	584.67	0.68	590.00	573.30	580.00	74,161
PMHPL	292.21	-2.25	299.80	290.30	295.00	12,318
PMLI	560.35	-2.07	580.10	558.20	580.10	14,699
PPCL	316.90	-0.03	322.90	315.00	322.90	31,384
PPL	532.45	-2.06	543.40	519.90	532.80	20,241
PRIN	939.00	0.59	957.00	920.00	951.00	14,860
PROFL	545.76	-2.32	565.00	543.00	564.00	27,526
PROFLP	118.00	0	118.00	118.00	118.00	100
PRSF	10.15	-2.59	10.35	10.11	10.22	303,225
PRVU	211.77	-1.5	215.80	210.10	215.00	148,041
PSF	10.20	0.49	10.20	10.15	10.15	9,600
RADHI	407.21	4.28	409.90	388.10	391.00	155,654
RAWA	875.00	0.43	888.00	851.00	860.50	9,637
RBCL	14,880.00	0.42	14,880.00	14,800.00	14,800.00	21
RBCLPO	11,352.00	-1.64	11,550.00	11,352.00	11,550.00	130
RFPL	695.45	-1.67	719.00	685.00	713.00	16,619
RHGCL	542.91	-1.36	581.00	540.00	540.00	8,891
RHPL	381.61	-1.43	390.00	376.50	380.10	34,311
RIDI	222.33	-1.69	230.60	220.00	230.60	50,936
RLFL	533.28	-2.49	546.80	527.50	545.90	27,044
RMF1	8.90	-1.11	9.07	8.83	9.07	93,200
RMF2	9.00	-3.54	9.33	8.97	9.15	982
RNLI	549.91	-0.42	554.90	540.00	553.00	79,154
RSDC	723.66	0.92	726.80	711.00	720.00	34,869
RURU	724.85	-2.04	750.00	720.00	750.00	23,148
SADBL	407.64	-1.14	414.00	403.40	408.00	27,518
SAGF	9.30	0	9.40	9.12	9.40	255,600
SAHAS	503.78	0.22	509.80	498.00	509.40	62,305
SALICO	717.04	-0.15	720.00	708.00	715.00	5,092
SAMAJ	2,586.56	-0.8	2,615.00	2,555.00	2,563.00	737
SANIMA	299.21	-0.96	306.00	297.70	300.00	47,261
SAPDBL	1,079.26	-1.63	1,113.00	1,072.00	1,077.10	34,374
SARBTM	800.75	-1.18	825.00	795.10	825.00	34,801
SBCF	8.96	-1.1	9.00	8.93	8.99	7,300
SBD87	1,032.10	-1.8	1,032.10	1,032.10	1,032.10	30
SBD89	1,161.20	1.99	1,138.50	1,138.50	1,138.50	3
SBI	416.35	-0.13	418.50	410.20	413.00	18,902
SBID89	1,050.10	-0.01	1,050.10	1,050.00	1,050.00	40
SBL	290.98	-0.59	292.50	286.90	286.90	24,697
SCB	630.46	-0.62	636.00	629.10	635.00	12,942
SEF	9.90	0.2	10.00	9.81	10.00	4,300
SFCL	544.14	-3.01	568.00	538.00	555.00	34,389
SFEF	9.11	0	9.24	8.95	8.95	1,300
SFMF	10.11	-0.39	10.11	10.11	10.11	100
SGHC	551.67	2.12	562.00	525.00	533.00	41,104
SGIC	593.93	-0.92	600.10	584.00	595.10	23,448
SHEL	251.66	-2.3	258.00	249.10	255.70	104,400
SHINE	413.26	-1.05	419.00	411.00	419.00	22,074
SHIVM	533.79	-1.3	543.00	530.00	535.00	56,240
SHL	478.85	-1.57	486.00	470.00	480.00	25,594
SHLB	2,210.11	-2.67	2,286.00	2,190.00	2,241.00	1,984
SHPC	475.75	-0.86	480.00	467.00	480.00	51,245
SICL	779.83	-0.6	795.00	776.00	795.00	8,060
SIFC	529.90	-2.18	550.00	522.20	550.00	6,692
SIGS2	9.70	1.04	9.78	9.43	9.44	16,125
SIGS3	9.90	1.02	9.90	9.71	9.71	1,900
SIKLES	1,155.02	-1.71	1,174.00	1,133.00	1,154.00	3,507
SINDU	1,138.73	1.11	1,168.10	1,110.00	1,110.00	101,764
SJCL	318.82	-2.93	330.00	310.00	325.20	59,075
SJLIC	443.30	-0.87	449.90	441.00	441.00	24,925
SKBBL	798.61	0.04	811.00	798.00	811.00	19,291
SLBBL	971.18	-1.41	987.00	966.00	967.10	9,431
SLBSL	1,989.11	-2.45	2,079.80	1,969.80	2,079.80	4,370
SLCF	9.37	0	9.50	9.33	9.50	3,000
SMATA	834.01	0.25	840.00	810.70	820.00	3,012
SMB	2,492.80	-2.47	2,580.00	2,420.00	2,570.00	3,411
SMFBS	1,873.61	-2.42	1,948.00	1,860.20	1,948.00	617
SMH	925.77	-1.06	936.00	918.00	918.00	2,775
SMHL	888.92	0.35	900.00	871.00	900.00	7,998
SMJC	581.00	-1.95	604.30	580.00	604.30	29,866
SMPDA	955.36	-0.11	994.00	918.70	945.00	5,638
SNLI	647.78	-0.98	660.00	640.00	654.00	21,232
SONA	474.16	-1.14	480.00	467.00	480.00	63,186
SPC	540.69	-2.48	560.00	535.00	555.00	37,558
SPDL	321.80	-1.12	328.00	320.10	327.00	38,110
SPHL	799.48	4.15	812.00	752.40	752.40	3,035
SPIL	840.31	1.69	842.80	815.00	842.00	11,425
SPL	884.66	-0.04	889.00	868.10	881.00	1,750
SRLI	416.40	-1.29	428.00	416.00	421.00	28,449
SSHL	232.05	-0.74	235.90	228.00	235.00	61,087
STC	5,200.75	0.35	5,286.00	5,151.10	5,286.00	1,331
SWBBL	823.21	-1.24	840.00	813.50	840.00	7,907
SWMF	739.36	-0.77	758.00	737.00	737.00	3,188
TAMOR	519.48	-0.56	524.00	513.10	522.00	23,676
TPC	535.49	-1.72	545.00	529.10	538.10	21,411
TRH	1,056.08	-1.22	1,063.00	1,050.00	1,056.00	1,328
TSHL	808.38	0.4	816.00	791.00	791.00	2,271
TVCL	527.69	-1.91	540.00	520.00	530.10	16,806
UAIL	644.70	0.14	645.00	638.00	643.00	15,146
UHEWA	758.53	-0.89	779.90	748.10	765.00	27,994
ULBSL	3,277.72	-4.05	3,414.00	3,240.10	3,347.90	3,239
ULHC	524.44	-1.2	541.00	516.30	541.00	29,594
UMHL	440.38	0.56	450.00	434.00	435.10	348,734
UMRH	608.21	-1.92	632.00	605.20	632.00	21,902
UNHPL	314.06	-1.05	320.00	309.00	316.50	39,790
UNL	46,550.00	1.19	47,480.00	46,000.00	46,000.00	50
UNLB	2,255.00	-2.15	2,280.00	2,209.90	2,280.00	1,122
UNLBP	1,211.00	0	1,211.00	1,211.00	1,211.00	3,000
UPCL	286.87	-1.79	296.90	285.00	292.10	206,669
UPPER	200.76	-0.87	204.00	200.40	202.80	106,887
USHEC	600.32	-1.95	623.90	594.00	605.00	7,755
USHL	736.86	-1.31	750.00	734.10	750.00	1,926
USLB	1,645.18	-2.09	1,686.00	1,640.00	1,685.10	3,225
VLBS	853.09	-1.37	870.00	841.20	870.00	2,120
VLUCL	670.15	-2.47	699.00	660.80	674.20	13,621
WNLB	2,989.00	-2.9	3,054.00	2,905.00	3,054.00	1,428

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GMLI	2,579.80	10	2,579.80	2,345.00	2,345.00	78,789	197,491,855.90
RADHI	407.21	4.28	409.90	388.10	391.00	155,654	62,090,829.60
SPHL	799.48	4.15	812.00	752.40	752.40	3,035	2,361,608.50
BBC	5,822.95	4.06	5,950.00	5,486.00	5,501.00	4,253	24,288,715.40
KSY	9.46	3.28	9.46	9.30	9.30	200	1,876.00
NRN	1,607.48	3.27	1,614.00	1,541.10	1,557.00	288,687	456,014,218.50
HPPL	619.59	3.07	627.90	597.90	613.00	347,130	212,901,958.90
MMKJL	709.25	2.43	720.00	688.00	706.20	6,579	4,595,218.70
SGHC	551.67	2.12	562.00	525.00	533.00	41,104	22,166,191.70
CHDC	2,380.06	2.05	2,390.00	2,306.00	2,338.00	117,920	277,734,735.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GLBSL	2,953.41	-5.56	3,064.70	2,911.00	3,064.70	4,605	13,614,129.90
CHL	489.58	-4.36	514.90	486.00	505.30	172,525	85,214,270.30
ULBSL	3,277.72	-4.05	3,414.00	3,240.10	3,347.90	3,239	10,690,281.50
DORDI	380.10	-3.65	402.40	379.00	402.40	23,548	9,135,087.00
RMF2	9.00	-3.54	9.33	8.97	9.15	982	8,967.06
KDL	1,108.57	-3.16	1,131.10	1,100.10	1,131.10	3,164	3,513,820.00
GVL	457.25	-3.07	471.00	454.80	471.00	14,647	6,744,034.40
SFCL	544.14	-3.01	568.00	538.00	555.00	34,389	18,745,707.30
NMBD89/90	1,145.10	-2.96	1,156.40	1,145.10	1,156.40	190	218,699.00
SJCL	318.82	-2.93	330.00	310.00	325.20	59,075	18,667,185.10

Symbol	Turnover	LTP
HRL	642,566,622.80	1,020.60
NRN	456,014,218.50	1,607.48
CHDC	277,734,735.10	2,380.06
NRIC	266,635,307.60	1,313.69
HPPL	212,901,958.90	619.59
GMLI	197,491,855.90	2,579.80
UMHL	153,429,873.10	440.38
NABBC	118,661,776.50	1,760.48
SINDU	116,660,159.90	1,138.73
GHL	106,962,032.00	278.70

Sector	Turnover
Hydro Power	1,755,742,590.90
Others	963,028,855.80
Investment	949,119,884.30
Development Bank Limited	470,113,007.20
Life Insurance	451,088,289.10
Commercial Banks	290,301,346.70
Microfinance	277,004,115.30
Manufacturing And Processing	212,298,021.40
Finance	169,799,721.70
Non-Life Insurance	126,041,951.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors