merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/09/02 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,051.68	-0.92	1,079.00	1,051.10	1,061.40	2,035
ADBL	325.50	-0.6	334.00	325.00	334.00	25,961
ADBLD83	1,082.00	0.56	1,085.00	1,082.00	1,085.00	214
AHL	636.84	-0.11	637.00	612.60	624.90	2,117
AHPC	285.78	-1	292.00	285.10	289.90	82,961
AKJCL	200.42	-1.23	204.90	200.10	204.90	47,363
AKPL	260.56	-1.3	268.70	260.10	265.00	128,478
ALBSL	1,052.30	-1.03	1,080.00	1,042.10	1,042.10	32,858
ALICL	480.95	-0.88	489.00	480.60	486.00	25,419
ANLB	5,800.00	-0.61	5,832.90	5,719.00	5,719.10	386
API	292.49	0.23	294.00	291.00	292.00	76,495
AVYAN	1,003.21	0.52	1,020.00	987.00	987.00	1,432
BARUN	343.26	-1.71	354.00	343.00	352.00	30,393
BBC	5,199.73	-2.22	5,418.90	5,131.00	5,418.90	7,018
BEDC	673.88	-2.44	704.00	669.00	691.20	19,923
BFC	475.31	-0.82	486.00	475.00	480.00	8,018
BGWT	901.66	-0.44	912.50	894.00	905.00	1,793
BHCL	494.94	-4.04	520.00	493.00	520.00	75,879
BHDC	559.96	-0.07	576.00	549.20	570.90	43,130
BHL	193.23	-1.13	199.00	193.00	199.00	147,169
BHPL	751.05	-2.33	770.00	750.00	769.00	1,856
BNHC	501.80	-0.94	515.80	500.20	502.40	11,893
BNT	11,661.33	-2.01	11,950.00	11,660.00	11,800.00	350
BOKD86	1,091.40	4.44	1,091.40	1,065.00	1,065.90	343
BPCL	808.10	-1.4	829.00	806.00	822.00	73,161
C30MF	9.08	-1.52	9.08	9.05	9.06	64,330
CBBL	1,039.80	-1.47	1,054.90	1,037.00	1,054.90	26,631
CBLD88	1,124.00	0	1,124.00	1,124.00	1,124.00	25
CFCL	500.12	-0.44	510.00	498.00	505.00	10,720
CGH	1,023.20	-1.89	1,060.00	1,022.00	1,060.00	29,620
CHCL	504.71	-0.69	518.30	502.00	518.30	29,145
CHDC	2,546.60	0.15	2,575.00	2,517.10	2,542.80	15,354
CHL	260.27	-0.34	269.80	259.80	266.30	25,428
CIT	1,914.96	-0.33	1,924.90	1,912.20	1,914.00	10,861
CITY	597.49	-0.85	612.00	597.10	597.30	4,130
CIZBD86	1,117.20	0.02	1,140.00	1,120.00	1,120.00	201
CKHL	669.99	0.04	681.00	665.60	665.60	3,835
CLI	469.34	-0.26	470.00	468.00	468.00	17,077
CMF2	9.35	-0.53	9.35	9.35	9.35	600
CORBL	1,919.70	-0.39	1,976.00	1,900.00	1,900.00	1,887
CREST	1,177.96	-0.79	1,192.00	1,175.10	1,182.00	5,182
CYCL	1,642.39	-3.04	1,704.00	1,630.00	1,693.87	5,615
CZBIL	207.14	-0.79	212.90	206.50	212.90	20,699
DDBL	880.71	-0.45	891.00	873.00	878.20	8,787
DHPL	305.66	-1.3	315.00	303.50	303.50	10,463
DLBS	1,470.00	2.09	1,497.30	1,412.10	1,468.00	2,415
DOLTI	542.89	-2.98	570.00	539.00	565.00	9,325
DORDI	255.03	-7.32	270.00	247.70	270.00	561,514
EBL	761.41	-0.51	780.60	760.00	780.60	79,636
EBLD86	1,090.00	3.22	1,090.00	1,069.90	1,069.90	257
EBLD91	1,001.20	-0.67	1,014.20	994.40	994.40	135
EDBL	630.10	-0.63	634.00	630.00	634.00	3,170
EHPL	559.32	-2.9	585.00	556.50	585.00	2,539
ENL	1,020.95	-1.93	1,041.00	1,011.00	1,041.00	1,035
FMDBL	856.46	-1.17	875.00	855.10	860.70	21,812
FOWAD	1,132.37	-0.66	1,150.00	1,115.00	1,136.00	2,764
GBBD85	1,055.00	0.09	1,075.00	1,038.00	1,038.00	193
GBBL	431.45	0.91	435.00	427.00	431.00	28,738
GBILD86/87	1,050.00	-0.19	1,050.00	1,050.00	1,050.00	30
GBIME	251.15	-0.08	256.30	250.00	256.30	100,272
GBIMESY2	8.84	-2	9.01	8.69	8.95	8,500
GBLBS	767.62	-0.54	780.00	767.00	780.00	7,933
GCIL	490.53	-0.1	494.80	490.10	490.10	16,026
GFCL	614.64	-1.49	623.96	613.00	623.96	6,572
GHL	228.75	-1.04	234.00	228.00	230.00	52,605
GIBF1	11.12	0.18	11.14	11.10	11.10	41,000
GILB	1,291.25	-0.64	1,305.00	1,286.10	1,299.61	2,811
GLBSL	2,079.44	-1.81	2,119.90	2,077.00	2,090.00	2,496
GLH	262.77	-0.9	268.00	262.20	268.00	22,119
GMFBS	1,560.20	-1.92	1,570.00	1,560.20	1,570.00	586
GMFIL	470.51	-1.46	480.00	468.20	468.20	5,518
GMLI	2,005.16	-1.98	2,084.90	1,999.00	2,084.90	2,277
GRDBL	1,139.01	-0.97	1,173.00	1,129.10	1,129.10	5,660
GSY	9.17	0.99	9.20	9.10	9.10	4,450
GUFL	523.32	-0.69	534.90	520.00	529.00	7,066
GVL	541.35	-0.52	550.00	540.10	541.30	30,172
H8020	11.90	-0.25	11.97	11.72	11.72	87,515
HATHY	1,091.66	-1.57	1,115.00	1,090.10	1,107.00	7,546
HBL	202.43	-1.78	206.00	198.00	202.00	480,490
HDHPC	190.30	-1.74	195.00	190.00	195.00	127,273
HDL	1,391.87	-1.19	1,434.00	1,380.50	1,380.50	101,739
HEI	581.11	-1.11	592.80	580.80	581.00	6,320
HEIP	368.60	0.82	376.00	368.60	370.00	432
HHL	357.71	-1.44	365.00	357.00	363.00	28,627
HIDCL	281.66	-0.58	284.90	280.20	283.00	144,639
HIDCLP	201.92	-0.37	206.70	201.50	206.70	116,265
HIMSTAR	294.20	9.98	294.20	272.80	272.80	60
HLBSL	967.64	-1.36	985.00	965.10	981.03	1,561
HLI	400.06	-0.28	405.80	399.60	400.10	39,506
HPPL	484.69	-1.47	501.70	483.10	501.70	21,896
HRL	999.52	-1.31	1,033.00	998.10	1,033.00	200,017
HURJA	230.31	-1.36	237.90	228.90	228.90	41,621
ICFC	661.11	-0.74	675.00	660.20	675.00	10,611
ICFCD83	1,284.90	-2	1,311.10	1,311.10	1,311.10	1
ICFCD88	1,080.00	0.65	1,080.00	1,078.40	1,078.40	75
IGI	522.97	-0.96	533.00	522.40	528.05	6,606
IHL	549.60	-0.33	554.90	544.00	544.00	1,299
ILBS	1,267.12	0.7	1,279.90	1,233.20	1,233.20	24,920
ILI	448.10	-0.67	452.00	447.00	447.00	16,314
JBBL	330.53	-0.48	335.00	329.00	335.00	26,056
JBLB	1,447.85	-1.12	1,470.00	1,435.00	1,435.00	5,335
JFL	449.97	-2.09	465.00	449.50	460.00	20,718
JOSHI	296.42	-1.2	306.00	296.00	306.00	9,856
JSLBB	1,200.20	-2.05	1,234.20	1,200.00	1,210.00	4,513
KBL	197.79	-1.85	203.80	196.70	202.00	338,195
KBLD86	1,107.00	0.09	1,128.00	1,120.00	1,120.00	86
KBSH	1,892.32	1.28	1,904.00	1,845.00	1,845.00	610
KDBY	9.32	3.1	9.35	8.87	8.87	23,974
KDL	1,053.91	-1.2	1,070.00	1,052.10	1,070.00	1,689
KEF	8.91	-0.78	9.09	8.81	8.81	12,600
KKHC	242.53	-0.22	250.40	238.30	247.80	16,782
KMCDB	1,068.20	-0.8	1,097.80	1,065.00	1,076.80	4,193
KPCL	560.12	-1.54	573.90	548.00	565.00	62,006
KSBBL	539.22	0.67	555.30	528.30	544.50	167,333
KSBBLP	165.70	0	165.70	165.70	165.70	40,000
KSY	8.94	-4.79	9.39	8.94	9.30	2,040
LBBL	534.40	-1.08	551.00	533.00	551.00	93,395
LBBLD89	1,190.00	0	1,190.00	1,190.00	1,190.00	30
LBLD88	1,040.00	-1.42	1,040.10	1,040.00	1,040.10	50
LEC	235.18	-1.9	241.90	232.50	238.00	92,226
LICN	863.79	0.48	869.00	856.00	856.00	6,097
LLBS	1,000.00	-0.66	1,010.00	1,000.00	1,006.10	1,770
LSL	232.28	-0.79	238.80	231.00	238.80	122,501
LUK	9.31	-0.53	9.31	9.24	9.30	700
LVF2	9.25	1.09	9.25	9.10	9.10	7,303
MAKAR	586.32	-0.24	609.50	584.00	588.00	1,786
MANDU	848.04	-1.06	855.00	846.00	855.00	1,327
MATRI	1,020.76	-0.61	1,045.00	1,015.00	1,028.20	2,513
MBJC	313.34	0.94	317.00	312.10	316.60	44,679
MBL	251.01	0.11	255.70	249.80	255.70	142,772
MBLEF	9.32	0.76	9.32	8.96	9.32	5,850
MCHL	506.11	-1.57	519.00	505.00	509.00	4,011
MDB	612.78	-0.72	628.00	612.10	616.50	9,780
MEHL	428.79	-1.93	435.00	426.00	435.00	15,194
MEL	294.24	-0.86	298.90	292.00	292.00	16,268
MEN	620.53	-0.6	627.00	620.00	624.00	26,383
MERO	831.02	-0.77	854.00	830.10	850.00	9,374
MFIL	667.95	-0.82	683.00	666.00	683.00	23,379
MFLD85	1,090.00	1.87	1,090.00	1,085.00	1,085.00	194
MHCL	429.94	-0.76	438.00	425.10	425.10	4,683
MHL	497.72	-2.23	511.00	495.80	511.00	28,909
MHNL	255.70	-0.66	259.10	250.10	258.10	18,893
MKCL	1,614.34	0.09	1,636.70	1,595.00	1,608.40	3,690
MKHC	413.26	-1.42	425.00	411.00	420.00	16,141
MKHL	765.50	-0.91	785.00	760.10	760.10	1,579
MKJC	581.01	-0.76	597.00	580.10	587.00	59,449
MLBBL	1,520.10	-0.33	1,555.00	1,501.10	1,501.10	903
MLBL	391.38	-0.65	396.00	390.00	393.96	35,128
MLBS	1,557.35	-0.81	1,567.40	1,542.00	1,542.00	202
MLBSL	2,154.79	-0.26	2,160.00	2,120.00	2,150.00	1,404
MMF1	9.36	0.65	9.40	9.28	9.30	44,090
MMKJL	574.63	1.18	602.60	548.00	579.30	5,591
MNBBL	445.96	-0.24	455.00	445.00	455.00	68,583
MND84/85	1,091.40	2	1,091.40	1,090.00	1,090.00	202
MNMF1	9.11	0.44	9.11	9.00	9.00	13,150
MPFL	582.00	-0.24	595.00	575.00	595.00	8,721
MSHL	909.90	-0.78	935.30	895.00	935.30	2,155
MSLB	1,457.08	-3.33	1,520.00	1,455.00	1,500.00	2,033
NABBC	728.93	-3.15	756.00	726.10	737.60	49,606
NABIL	523.75	-0.74	538.20	523.30	538.20	34,983
NADEP	792.61	-0.76	808.00	790.00	796.20	3,548
NBF2	10.69	0.28	10.87	10.68	10.85	58,000
NBF3	10.60	0.09	10.65	10.38	10.38	93,397
NBL	250.64	-0.4	256.60	250.00	256.60	63,455
NBLD82	1,070.40	0.13	1,070.40	1,070.40	1,070.40	10
NBLD85	1,070.00	-1.3	1,084.10	1,070.00	1,084.10	75
NCCD86	1,090.00	1.87	1,090.00	1,085.00	1,085.00	200
NESDO	1,501.82	-0.65	1,520.00	1,495.10	1,512.00	2,006
NFS	662.30	-0.43	670.00	657.00	657.00	12,071
NGPL	394.43	-1.42	402.00	393.00	397.00	205,560
NHDL	699.48	-0.41	705.00	697.40	700.00	7,240
NHPC	203.54	-0.67	209.00	203.20	209.00	34,770
NIBLGF	9.39	0.75	9.39	9.30	9.30	4,750
NIBLSTF	9.00	1.12	9.00	8.58	8.90	22,600
NIBSF2	8.86	-1.45	9.00	8.85	9.00	2,700
NICA	345.15	-1.39	357.00	345.00	357.00	45,243
NICAD8283	1,055.00	0	1,055.10	1,055.00	1,055.10	265
NICAP	193.00	0	193.00	193.00	193.00	100
NICD88	1,041.00	0.1	1,041.00	1,041.00	1,041.00	25
NICFC	8.90	-0.56	9.00	8.89	8.89	27,150
NICGF2	8.67	-0.34	8.80	8.65	8.75	7,800
NICL	603.82	0.44	608.00	595.10	600.00	2,313
NICLBSL	603.28	-0.64	610.00	601.10	601.10	6,260
NICSF	8.89	-1.22	9.00	8.85	8.85	1,250
NIFRA	273.53	-1.13	282.10	273.20	282.10	120,057
NIFRAGED	989.00	-1.1	989.00	989.00	989.00	50
NIL	688.96	-0.5	703.50	688.20	690.00	8,339
NIMB	208.78	-0.47	214.20	208.00	213.90	88,196
NIMBPO	167.64	1.29	168.50	164.00	164.00	4,866
NLG	815.69	-1.21	832.80	810.00	818.10	33,536
NLIC	778.47	0.06	793.50	765.00	793.50	24,136
NLICL	594.82	0.27	605.00	591.00	605.00	12,089
NMB	253.80	0.14	258.50	250.20	258.50	63,662
NMB50	10.10	-0.49	10.18	9.75	10.10	225,400
NMBD87/88	1,060.00	1.92	1,060.00	1,060.00	1,060.00	25
NMBHF2	8.86	-2.64	8.92	8.76	8.92	2,400
NMBMF	691.60	-1.44	705.00	690.10	692.20	2,620
NMFBS	1,267.32	-0.06	1,274.00	1,262.20	1,262.20	1,698
NMIC	1,340.42	-1.14	1,365.00	1,339.00	1,355.00	5,278
NMLBBL	655.00	-0.56	667.00	652.00	655.20	7,439
NRIC	1,665.64	-0.53	1,842.00	1,641.10	1,641.10	135,080
NRM	479.89	-0.27	498.00	479.30	490.00	66,820
NRN	2,098.50	-2.08	2,182.00	2,095.50	2,100.20	31,079
NSIF2	9.82	-3.54	10.01	9.80	10.00	210,700
NTC	844.10	0.13	859.80	843.10	859.80	23,696
NUBL	770.65	-0.34	775.00	770.00	771.20	19,954
NWCL	867.09	-0.38	880.00	866.00	869.00	2,523
NYADI	413.06	-0.79	421.00	410.00	416.00	14,210
OHL	844.05	-0.58	860.00	844.00	860.00	2,847
OMPL	1,285.98	-1.78	1,315.00	1,285.00	1,291.00	8,354
PBD85	1,090.00	0.93	1,090.00	1,085.00	1,085.00	300
PBD88	1,130.00	2.08	1,130.00	1,107.00	1,107.00	250
PBLD84	1,100.00	0	1,100.00	1,100.00	1,100.00	100
PCBL	254.03	0	259.10	252.50	259.10	58,899
PCBLP	104.00	0	104.00	104.00	104.00	50,398
PFL	398.38	-0.91	408.00	398.00	408.00	12,430
PHCL	420.16	-4.18	436.50	418.00	435.00	11,908
PMHPL	382.25	-4	395.00	380.60	390.30	62,535
PMLI	501.60	-0.22	510.00	500.50	500.50	2,152
PPCL	325.60	-1.58	330.10	322.10	330.10	24,989
PPL	317.38	-3.3	325.00	316.00	324.00	36,153
PRIN	772.36	-1.18	785.00	770.00	785.00	8,419
PROFL	484.03	-0.41	494.90	483.20	488.00	4,947
PRSF	10.39	-0.95	10.68	10.27	10.68	72,300
PRVU	209.33	-1.48	216.70	208.90	216.70	68,060
PSF	10.62	0.28	10.62	10.41	10.41	31,905
PURE	841.82	-2.71	882.50	840.00	882.50	32,415
RADHI	758.05	-0.6	766.00	755.00	760.00	61,303
RAWA	774.00	-0.64	783.00	756.10	783.00	2,946
RBBD2088	1,038.50	3.85	1,040.00	1,000.00	1,000.00	1,550
RBCL	15,798.46	-0.14	15,810.00	15,731.00	15,800.00	510
RBCLPO	12,662.75	-0.11	12,701.00	12,611.00	12,676.82	122
RFPL	355.23	-1.95	368.00	355.00	363.00	23,521
RHGCL	275.98	-3.41	291.00	274.70	291.00	42,390
RHPL	292.51	-0.58	295.00	291.30	295.00	25,041
RIDI	234.42	-2.32	243.00	233.50	237.20	63,775
RLFL	461.14	-1.18	474.00	461.00	474.00	13,650
RMF1	9.22	0.66	9.29	9.00	9.00	47,812
RMF2	9.09	1	9.25	9.01	9.18	164,500
RNLI	466.56	-1.29	474.00	466.00	472.66	25,274
RSDC	677.49	-0.53	690.00	676.00	690.00	8,087
RSY	9.26	2.77	9.48	8.86	8.86	6,690
RURU	726.14	-0.46	734.90	726.00	729.00	7,659
SADBL	423.91	-1.31	438.10	423.10	438.10	32,799
SAGF	9.25	-0.54	9.32	9.14	9.14	56,800
SAHAS	645.42	0.07	653.00	641.20	653.00	61,258
SALICO	681.44	-1.56	695.00	681.10	695.00	1,714
SAMAJ	2,794.57	-1.71	2,894.00	2,770.00	2,894.00	1,476
SANIMA	373.72	0.38	379.70	371.50	379.70	121,644
SANVI	663.41	-1.67	673.00	661.00	669.00	15,907
SAPDBL	826.13	-1.42	846.50	822.00	831.00	33,633
SARBTM	898.47	-0.74	911.80	896.70	911.80	21,077
SBCF	9.04	-1.2	9.15	9.01	9.15	13,250
SBI	396.48	0.56	402.10	395.60	402.10	32,178
SBID83	1,073.30	-1.98	1,073.40	1,073.30	1,073.40	25
SBL	389.22	0.12	398.80	385.40	396.50	171,936
SCB	661.75	0.27	679.30	657.00	670.00	119,242
SCBD	1,193.40	3.77	1,193.40	1,170.00	1,170.00	250
SDBD87	1,063.00	-0.65	1,063.00	1,063.00	1,063.00	25
SEF	9.07	-1.41	9.30	9.07	9.13	21,340
SFCL	438.46	-1.17	450.00	438.00	450.00	11,637
SFEF	9.18	0.88	9.20	8.93	8.93	1,900
SFMF	9.64	-1.23	9.70	9.63	9.70	15,000
SGHC	355.33	-1.87	363.00	355.00	363.00	16,393
SGIC	560.36	-1.2	563.90	560.00	560.60	15,508
SHEL	305.57	-0.29	309.00	305.00	309.00	114,666
SHINE	422.08	-0.28	428.90	421.70	425.00	32,146
SHIVM	606.49	-1.23	626.30	605.10	626.30	139,519
SHL	563.30	0.33	565.00	551.80	556.30	40,466
SHLB	1,835.83	-1.14	1,841.00	1,820.40	1,820.40	400
SHPC	554.16	-0.6	562.00	552.00	559.00	89,534
SICL	738.28	-0.5	750.00	737.00	741.97	4,786
SIFC	501.94	-0.99	512.00	500.10	512.00	15,301
SIGS2	9.69	2	9.69	9.69	9.69	100
SIKLES	781.95	-1.95	810.40	763.00	797.50	10,279
SINDU	734.54	-0.65	754.10	732.00	754.10	8,255
SJCL	300.39	-0.56	308.00	299.00	306.00	24,322
SJLIC	433.64	-0.15	439.00	431.10	431.10	9,682
SKBBL	905.68	-1.34	930.00	902.00	930.00	10,372
SLBBL	950.58	-0.21	955.00	941.00	952.61	2,972
SLBSL	1,480.62	-0.3	1,484.00	1,455.70	1,455.70	12,072
SLCF	9.31	0.65	9.43	9.23	9.30	2,400
SMATA	1,003.32	-1.45	1,025.00	950.00	997.80	90,445
SMB	2,234.68	-1.3	2,255.00	2,210.00	2,224.00	1,185
SMFBS	1,683.10	-0.49	1,709.00	1,680.10	1,706.00	463
SMH	863.11	-1.45	889.90	852.40	859.00	1,451
SMHL	869.15	-1.21	883.00	865.00	870.00	8,600
SMJC	549.09	-2.11	571.90	547.00	565.00	28,058
SMPDA	940.31	0.22	944.90	935.10	938.29	2,080
SNLI	465.75	-0.83	469.00	465.00	466.00	17,664
SONA	448.59	-0.57	455.00	448.00	451.00	26,345
SPC	505.76	-1.4	515.00	505.00	515.00	12,393
SPDL	391.14	-1.22	403.00	391.00	403.00	45,915
SPHL	558.11	-1.01	565.00	556.20	560.30	2,398
SPIL	813.02	-0.84	825.00	812.90	825.00	2,825
SPL	937.21	-0.65	962.10	930.20	930.20	7,318
SRLI	399.20	-0.25	402.00	398.10	400.00	19,904
SSHL	185.09	-0.64	190.00	185.00	190.00	34,314
STC	5,356.45	1.07	5,389.00	5,281.30	5,300.00	2,097
SWBBL	833.19	-0.89	856.90	830.00	850.00	6,942
SWMF	708.50	-0.96	720.00	705.00	720.00	4,811
TAMOR	506.68	-0.07	510.00	503.10	503.10	8,774
TPC	339.93	-2.12	349.90	339.10	349.90	5,449
TRH	927.93	-1.46	940.00	925.00	940.00	11,633
TSHL	815.33	-0.75	840.00	815.20	820.00	3,275
TTL	830.92	-1.87	856.00	830.00	846.00	27,148
TVCL	463.77	-0.43	470.00	461.00	465.10	5,190
UAIL	518.39	-0.2	529.70	515.00	529.70	26,876
UHEWA	586.00	-0.14	592.00	585.00	590.00	7,235
ULBSL	3,542.50	-1.68	3,570.00	3,531.10	3,531.10	265
ULHC	480.10	-0.98	492.00	479.00	480.10	9,979
UMHL	576.02	-0.56	581.60	571.60	575.20	169,194
UMRH	590.83	-0.53	594.90	586.70	590.00	9,416
UNHPL	402.40	3.6	407.00	388.80	388.80	366,391
UNL	47,700.00	-0.62	48,000.00	47,500.00	47,600.00	80
UNLB	2,071.72	-0.42	2,110.00	2,058.00	2,080.00	761
UPCL	381.95	-1.42	393.00	381.40	393.00	56,337
UPPER	191.04	-0.3	195.40	190.80	195.40	91,111
USHEC	469.42	-0.58	472.00	465.10	465.10	10,085
USLB	2,046.76	-7.47	2,200.00	1,990.90	2,179.90	35,397
VLBS	807.68	-1.05	829.00	805.00	829.00	1,241
VLUCL	574.33	-2.27	589.90	573.20	580.00	6,589
WNLB	2,087.63	-0.8	2,146.60	2,061.10	2,104.51	1,287

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HIMSTAR	294.20	9.98	294.20	272.80	272.80	60	17,124.00
BOKD86	1,091.40	4.44	1,091.40	1,065.00	1,065.90	343	368,147.40
RBBD2088	1,038.50	3.85	1,040.00	1,000.00	1,000.00	1,550	1,590,513.00
SCBD	1,193.40	3.77	1,193.40	1,170.00	1,170.00	250	294,957.00
UNHPL	402.40	3.6	407.00	388.80	388.80	366,391	146,950,984.40
EBLD86	1,090.00	3.22	1,090.00	1,069.90	1,069.90	257	278,338.40
KDBY	9.32	3.1	9.35	8.87	8.87	23,974	222,295.70
RSY	9.26	2.77	9.48	8.86	8.86	6,690	61,436.90
DLBS	1,470.00	2.09	1,497.30	1,412.10	1,468.00	2,415	3,563,490.90
PBD88	1,130.00	2.08	1,130.00	1,107.00	1,107.00	250	281,477.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
USLB	2,046.76	-7.47	2,200.00	1,990.90	2,179.90	35,397	71,606,547.90
DORDI	255.03	-7.32	270.00	247.70	270.00	561,514	144,194,009.40
KSY	8.94	-4.79	9.39	8.94	9.30	2,040	18,801.00
PHCL	420.16	-4.18	436.50	418.00	435.00	11,908	5,092,803.50
BHCL	494.94	-4.04	520.00	493.00	520.00	75,879	37,822,884.90
PMHPL	382.25	-4	395.00	380.60	390.30	62,535	24,178,082.60
NSIF2	9.82	-3.54	10.01	9.80	10.00	210,700	2,069,539.08
RHGCL	275.98	-3.41	291.00	274.70	291.00	42,390	11,803,302.30
MSLB	1,457.08	-3.33	1,520.00	1,455.00	1,500.00	2,033	2,982,982.80
PPL	317.38	-3.3	325.00	316.00	324.00	36,153	11,582,265.40

Symbol	Turnover	LTP
NRIC	227,045,814.30	1,665.64
HRL	201,103,408.10	999.52
UNHPL	146,950,984.40	402.40
DORDI	144,194,009.40	255.03
HDL	142,690,461.60	1,391.87
UMHL	97,416,443.50	576.02
HBL	97,360,470.20	202.43
KSBBL	90,614,361.50	539.22
SMATA	89,812,820.70	1,003.32
SHIVM	84,969,020.40	606.49

Sector	Turnover
Hydro Power	1,505,033,402.20
Commercial Banks	647,229,063.10
Others	539,104,634.20
Microfinance	453,635,994.20
Development Bank Limited	323,055,413.60
Manufacturing And Processing	285,146,790.00
Investment	208,939,633.50
Life Insurance	118,695,842.80
Non-Life Insurance	92,973,222.10
Finance	91,269,757.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors