merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/04/23 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,060.00	-1.38	1,064.00	1,060.00	1,063.50	748
ADBL	282.91	-1.08	287.00	282.10	286.00	21,640
ADBLD83	1,111.00	-1.93	1,120.00	1,111.00	1,120.00	53
AHL	724.39	-1.96	732.20	717.50	730.00	2,200
AHPC	267.77	-3.5	283.00	259.70	283.00	438,565
AKJCL	204.02	-1.62	210.00	203.00	203.40	88,794
AKPL	227.93	-1.82	232.00	227.10	232.00	80,908
ALBSL	810.66	-1.49	822.00	810.00	822.00	9,468
ALICL	723.18	-1.42	747.90	719.00	747.90	73,779
ANLB	5,357.33	-0.08	5,437.00	5,280.00	5,361.74	842
API	280.09	-3.22	288.80	279.00	286.00	286,787
AVYAN	1,040.15	-0.99	1,060.00	1,032.10	1,050.00	1,807
BARUN	554.87	-1.21	564.90	550.00	561.00	88,906
BBC	5,816.00	-0.35	5,951.00	5,780.00	5,871.00	666
BEDC	760.22	-1.41	781.00	760.00	781.00	18,308
BFC	513.02	-3.36	540.00	510.00	528.30	38,597
BGWT	991.73	-0.83	1,005.00	988.20	1,000.00	6,384
BHDC	557.92	2.7	567.00	538.20	539.00	10,963
BHL	216.15	-2.71	224.90	214.70	222.00	1,004,689
BHPL	1,046.95	-0.68	1,047.90	1,025.10	1,033.10	6,627
BNHC	531.25	-0.11	535.50	520.00	521.50	33,495
BNL	18,450.00	1.97	18,450.00	17,731.20	17,731.20	20
BNT	12,960.00	0	13,099.00	12,950.00	12,970.00	163
BOKD86	1,070.00	0	1,070.00	1,070.00	1,070.00	50
BPCL	414.12	-1.93	425.00	411.70	425.00	13,900
C30MF	9.34	2.64	9.34	9.16	9.28	32,200
CBBL	835.48	-0.65	839.00	835.00	839.00	7,021
CCBD88	1,136.10	-1.81	1,136.10	1,136.10	1,136.10	25
CFCL	572.02	-0.08	578.00	568.00	576.00	15,953
CGH	868.86	-0.5	873.00	867.00	873.00	6,912
CHCL	475.11	-2.6	492.00	474.10	486.00	145,368
CHDC	2,519.74	-1.35	2,554.20	2,490.40	2,554.10	78,658
CHL	476.24	-0.64	488.00	475.10	477.00	68,727
CIT	1,951.10	-0.89	1,970.90	1,945.00	1,970.00	15,043
CITY	860.50	-1.17	870.50	850.00	854.00	7,840
CIZBD86	1,122.00	0.17	1,120.10	1,120.10	1,120.10	2
CKHL	702.46	-2.6	723.00	700.00	721.00	15,214
CLI	488.04	-0.82	494.00	486.00	492.00	25,036
CMF2	9.65	1.79	9.84	9.65	9.66	68,735
CORBL	2,247.83	-9.06	2,422.50	2,224.80	2,422.50	56,785
CREST	712.40	9.99	712.40	660.60	660.60	580
CYCL	1,606.27	-1.81	1,668.50	1,603.00	1,668.50	2,182
CZBIL	201.75	-1.56	206.90	200.00	205.00	120,865
DDBL	790.00	-0.08	800.00	773.00	800.00	6,933
DHPL	364.18	-2.31	378.90	361.20	378.90	26,771
DLBS	1,536.87	-0.04	1,556.00	1,520.40	1,530.20	1,339
DOLTI	652.30	-0.91	662.00	651.00	656.10	7,198
DORDI	360.50	-1.75	368.00	360.00	364.00	11,240
EBL	622.59	-1.35	635.00	622.00	627.00	84,744
EDBL	613.04	-1.36	636.00	610.00	610.00	17,288
EHPL	662.48	-0.83	674.00	655.50	657.00	5,164
ENL	1,208.71	0.07	1,218.50	1,187.10	1,187.10	1,692
FMDBL	752.54	-1.34	771.90	751.00	768.90	16,686
FOWAD	1,137.29	-1.04	1,147.50	1,136.00	1,136.00	2,965
GBBD85	1,063.34	-1.63	1,063.40	1,062.00	1,062.00	230
GBBL	396.41	-1.45	400.00	395.00	396.00	17,499
GBILD84/85	1,190.00	-0.83	1,190.00	1,184.00	1,186.00	190
GBILD86/87	1,056.00	0.19	1,054.00	1,054.00	1,054.00	2
GBIME	216.91	-1.04	219.00	215.00	219.00	131,955
GBLBS	808.85	-1.76	824.90	805.00	820.00	4,520
GCIL	525.90	-1.43	535.00	524.00	533.50	27,907
GFCL	653.66	-0.48	661.00	648.00	657.00	12,428
GHL	263.25	-1.32	272.00	261.50	261.50	199,390
GIBF1	10.17	0.39	10.31	10.15	10.15	53,200
GILB	1,246.52	-1.61	1,261.00	1,245.00	1,245.00	695
GLBSL	2,923.28	0.01	2,940.00	2,886.00	2,901.70	1,008
GLH	271.12	-0.54	276.10	263.10	273.00	225,368
GMFBS	1,617.90	0.38	1,617.90	1,599.00	1,599.50	412
GMFIL	492.00	-1.22	500.00	488.10	488.10	11,353
GMLI	2,484.09	-1.23	2,540.00	2,471.00	2,515.05	30,101
GRDBL	1,359.94	-2.74	1,412.00	1,350.00	1,371.00	11,217
GSY	9.18	1.66	9.29	8.86	8.86	9,410
GUFL	574.92	-1.34	584.00	571.10	578.00	17,238
GVL	451.90	-0.86	464.70	451.20	464.70	20,405
GWFD83	1,208.00	-1.99	1,208.00	1,208.00	1,208.00	100
H8020	10.67	0.85	10.70	10.58	10.58	31,850
HATHY	1,322.99	-1.73	1,353.90	1,310.00	1,327.90	32,506
HBL	221.43	-1.79	227.00	220.10	224.00	61,545
HDHPC	198.57	-1.62	202.90	197.80	197.80	93,765
HDL	1,190.17	-0.42	1,200.00	1,188.00	1,191.50	26,250
HEI	588.51	-1.44	595.00	575.00	590.00	31,559
HEIP	365.90	3.89	365.90	353.30	353.30	1,545
HHL	478.50	0.05	487.00	465.00	480.00	10,115
HIDCL	303.88	-2.87	312.90	300.00	312.00	1,044,422
HIDCLP	193.29	-3.29	201.80	192.00	201.80	589,848
HLBSL	950.62	-1.25	960.00	950.00	952.00	2,609
HLI	422.04	-0.3	426.00	417.00	422.60	81,174
HPPL	578.11	-0.57	589.50	570.00	589.50	129,854
HRL	997.65	-2.12	1,030.00	994.70	1,030.00	226,087
HURJA	238.97	-2.51	247.00	236.00	245.00	78,001
ICFC	597.14	-0.48	608.00	591.10	608.00	14,479
ICFCD88	1,099.60	1.34	1,100.00	1,085.20	1,085.20	175
IGI	562.11	-1.35	568.80	555.10	560.60	31,706
IHL	665.01	-3.11	675.00	657.20	672.80	4,588
ILBS	902.30	-0.68	920.00	897.00	902.00	2,689
ILI	463.15	-0.72	471.00	463.00	466.10	20,725
JBBL	325.84	-2.7	335.00	324.80	335.00	104,915
JBLB	1,314.55	-0.24	1,318.80	1,310.00	1,310.00	3,374
JFL	487.16	-1.53	500.00	485.00	500.00	26,933
JOSHI	378.33	-1.97	393.60	376.20	393.60	14,718
JSLBB	1,429.00	0.93	1,429.00	1,400.00	1,400.00	382
KBL	198.86	-1.6	202.90	198.50	202.10	547,995
KBLD90	1,134.00	1.49	1,134.00	1,134.00	1,134.00	15
KBSH	2,197.30	1.53	2,225.00	2,141.00	2,141.00	1,308
KDBY	9.31	0.22	9.31	9.23	9.23	2,500
KDL	1,105.00	-0.57	1,118.70	1,091.00	1,118.70	1,916
KEF	8.90	-1.11	9.00	8.84	8.85	3,000
KKHC	350.05	-0.8	355.80	346.20	346.30	16,870
KMCDB	1,028.42	-0.19	1,093.00	1,020.00	1,020.00	1,007
KPCL	532.31	-1.77	550.00	530.10	550.00	14,883
KSBBL	437.55	-1.77	442.60	435.00	442.00	15,597
KSY	9.00	1.24	9.00	8.74	8.74	1,600
LBBL	395.70	-1.7	403.90	395.00	397.10	68,175
LEC	209.29	-2.85	219.70	208.00	219.70	125,049
LICN	954.30	-0.87	971.00	952.00	961.20	27,510
LLBS	1,051.30	-1.75	1,051.30	1,051.30	1,051.30	10
LSL	210.10	-1.7	215.00	208.00	211.00	143,319
LUK	9.85	2.18	9.85	9.65	9.65	5,450
LVF2	9.60	0.52	9.65	9.42	9.42	18,221
MAKAR	738.82	-5.74	770.00	727.20	770.00	11,945
MANDU	880.42	-0.3	890.00	873.10	882.00	3,925
MATRI	1,180.50	-1.54	1,194.90	1,180.00	1,183.00	2,029
MBJC	318.31	-1.48	325.00	318.00	323.00	25,448
MBL	222.55	-0.11	225.00	220.50	221.10	54,381
MCHL	628.59	-0.84	634.00	619.00	634.00	27,178
MDB	618.11	-0.99	634.00	615.10	634.00	17,169
MEHL	516.57	-1.81	533.90	512.00	524.00	19,572
MEL	308.55	-1.18	318.00	308.00	318.00	30,232
MEN	574.13	-0.76	580.00	569.20	575.10	87,372
MERO	697.98	-0.55	705.00	697.00	705.00	4,564
MFIL	586.55	-1.47	597.00	585.10	595.00	13,948
MHCL	516.57	-3.25	533.00	515.10	523.40	16,668
MHL	687.55	-1.65	699.00	685.30	690.00	2,293
MHNL	275.27	1.4	280.50	265.10	266.40	21,062
MKCL	1,590.54	-1.91	1,650.00	1,587.00	1,620.00	7,857
MKHC	496.91	-2.43	519.00	495.00	499.50	11,568
MKHL	670.98	-1.12	697.00	665.20	665.20	11,450
MKJC	545.59	-2.15	564.00	543.00	557.00	25,964
MLBBL	1,499.10	-1.88	1,515.00	1,490.00	1,515.00	1,419
MLBL	380.16	-1.57	388.90	380.00	388.90	82,251
MLBLD89	1,206.00	-0.99	1,218.00	1,218.00	1,218.00	4
MLBS	1,720.00	0.23	1,752.00	1,716.30	1,718.00	969
MLBSL	2,220.16	-1.18	2,249.90	2,215.20	2,247.00	799
MMF1	8.80	0	8.94	8.77	8.94	41,775
MMKJL	655.31	-1.28	662.00	645.00	655.00	8,736
MNBBL	357.45	-0.9	362.00	356.10	358.40	16,695
MND84/85	1,090.00	0.18	1,090.00	1,090.00	1,090.00	100
MNMF1	9.13	-0.22	9.28	9.10	9.10	6,500
MPFL	611.41	-1.07	621.00	610.00	621.00	11,628
MSHL	885.00	-1.8	899.00	872.00	899.00	910
MSLB	1,223.38	-1.08	1,235.00	1,222.00	1,235.00	1,307
NABBC	1,732.55	0.31	1,780.00	1,692.70	1,692.70	45,664
NABIL	486.77	-0.2	488.00	482.00	487.00	65,014
NADEP	838.88	-3.58	874.00	836.10	860.00	3,753
NBF2	9.72	-0.92	9.77	9.64	9.64	7,600
NBF3	9.50	0.96	9.77	9.32	9.58	15,040
NBL	252.94	-1.33	257.00	252.00	257.00	62,445
NBLD85	1,050.00	0	1,050.00	1,050.00	1,050.00	75
NESDO	1,783.00	-0.5	1,791.90	1,777.10	1,791.90	419
NFS	665.88	-1.13	686.90	663.00	686.90	19,147
NGPL	316.53	-2.88	325.90	313.00	325.00	1,293,698
NHDL	848.28	0.33	862.00	786.00	829.00	37,331
NHPC	216.53	-3.02	223.10	216.00	223.10	100,815
NIBLGF	8.58	-1.38	8.87	8.56	8.87	2,400
NIBLSTF	8.28	-0.96	8.36	8.21	8.36	1,400
NIBSF2	8.35	1.21	8.41	8.10	8.11	5,800
NICA	358.22	-1.92	365.00	357.00	365.00	81,937
NICAD8283	1,143.00	0.1	1,143.00	1,142.30	1,142.30	3,733
NICBF	8.86	0.91	8.95	8.85	8.95	61,324
NICFC	9.08	0.67	9.20	8.89	8.89	12,400
NICGF2	8.53	-1.16	8.62	8.50	8.50	1,700
NICL	789.94	-1.71	800.00	788.00	800.00	31,795
NICLBSL	633.40	-0.65	638.00	631.10	633.00	3,911
NICSF	9.14	1.9	9.14	9.01	9.12	84,300
NIFRA	285.53	-3.12	297.00	283.00	297.00	642,375
NIL	742.46	-1.3	750.00	739.00	750.00	3,380
NIMB	208.28	-1.53	213.00	204.90	210.30	390,865
NIMBD90	1,133.00	0.09	1,132.00	1,132.00	1,132.00	1
NIMBPO	156.00	-1.27	156.00	156.00	156.00	1,000
NLG	858.24	-1.32	884.00	855.00	884.00	8,354
NLIC	776.31	-0.75	785.00	769.00	769.00	23,348
NLICL	622.22	-0.22	630.00	620.00	623.00	10,057
NMB	243.82	-1.51	249.00	243.50	249.00	53,667
NMB50	10.75	-1.74	10.75	10.54	10.75	2,084
NMBD87/88	1,047.00	0.1	1,047.10	1,047.00	1,047.10	50
NMBHF2	9.05	-0.55	9.14	8.93	9.00	8,600
NMBMF	707.82	-1.76	737.00	707.00	720.00	4,834
NMFBS	1,211.59	-0.43	1,220.00	1,199.00	1,199.00	1,191
NMFBSP	675.00	0	675.00	675.00	675.00	5,000
NMIC	861.70	9.99	861.70	799.00	799.00	650
NMLBBL	653.90	-0.64	660.00	648.10	659.90	6,744
NRIC	1,280.40	-2.18	1,315.00	1,270.10	1,308.00	183,173
NRM	469.24	-1.07	475.00	466.20	467.10	19,459
NRN	1,878.40	-0.28	1,895.00	1,840.00	1,880.00	277,817
NSIF2	10.35	-0.48	10.42	10.35	10.42	653,930
NTC	890.39	-0.33	906.40	890.00	906.40	14,084
NUBL	670.85	-1.96	679.90	670.00	674.50	7,689
NWCL	943.63	-1.64	960.00	941.00	959.00	5,003
NYADI	549.29	-1.64	569.50	547.50	569.50	28,878
OHL	873.02	-0.56	892.90	852.10	877.90	17,140
PBD84	1,092.10	1.58	1,096.60	1,075.10	1,075.10	51
PBD88	1,140.00	0	1,140.00	1,140.00	1,140.00	25
PCBL	246.01	-1.39	250.00	245.90	247.10	27,237
PFL	410.25	-1.07	417.00	407.00	413.00	18,015
PHCL	581.30	-3.15	607.00	574.30	605.00	30,472
PMHPL	309.17	-3.72	316.00	307.40	315.00	16,117
PMLI	554.76	1.44	560.00	545.00	546.20	19,369
PPCL	337.56	-3.78	349.00	336.10	347.00	76,728
PPL	513.26	-3.27	528.00	510.10	523.00	6,537
PRIN	895.64	-0.85	908.00	895.00	901.00	22,020
PROFL	516.84	-1.11	532.00	515.00	532.00	23,301
PRSF	10.41	-0.29	10.50	10.41	10.46	98,375
PRVU	203.16	-1.23	205.00	202.00	204.00	243,669
PSF	10.56	0.28	10.56	10.55	10.55	91,560
RADHI	577.95	4.33	585.00	546.00	561.00	1,039,659
RAWA	862.22	0.41	891.00	850.30	875.00	8,461
RBCL	14,940.26	-0.4	15,189.90	14,800.00	15,189.90	702
RBCLPO	11,765.52	-1.97	12,100.00	11,762.30	12,100.00	315
RFPL	622.96	-2.47	650.00	619.00	650.00	15,452
RHGCL	519.44	-0.34	530.40	513.00	520.00	3,380
RHPL	394.67	-1.9	408.90	393.00	408.90	44,425
RIDI	224.13	-2.69	232.00	223.60	227.00	39,187
RLFL	507.53	0.11	517.00	505.30	506.20	26,669
RMF1	9.20	-0.22	9.21	9.06	9.06	114,300
RMF2	9.41	1.95	9.41	9.10	9.10	5,450
RNLI	520.33	-1.34	534.80	520.00	527.00	43,023
RSDC	668.77	-2.33	685.00	666.00	685.00	12,268
RURU	715.68	-3.29	745.00	710.10	738.00	15,807
SADBL	396.18	-0.92	400.00	390.30	397.00	111,731
SAGF	9.70	0.31	9.85	9.51	9.51	9,375
SAHAS	501.55	-1.21	510.80	500.00	509.00	112,164
SALICO	715.79	-1.42	727.00	715.00	725.00	4,959
SAMAJ	2,385.61	-1.41	2,466.00	2,384.00	2,419.73	636
SANIMA	309.29	-0.93	312.40	308.10	310.00	62,979
SAPDBL	1,122.21	-2.81	1,160.00	1,118.10	1,131.60	12,719
SARBTM	870.81	0.27	872.50	856.00	868.40	140,826
SBCF	9.41	0.32	9.41	9.06	9.20	3,500
SBI	409.59	-1.55	417.80	408.00	410.00	31,320
SBIBD86	1,123.00	-0.99	1,123.10	1,123.00	1,123.10	50
SBID83	1,105.00	0	1,105.00	1,105.00	1,105.00	50
SBID89	1,107.00	-0.72	1,108.00	1,107.00	1,108.00	554
SBL	272.79	-1.69	276.50	272.30	275.00	78,824
SCB	620.10	-1.18	637.90	609.10	637.90	33,745
SEF	9.92	0.4	10.04	9.90	9.90	58,434
SFCL	517.04	-2.1	528.00	515.10	522.10	28,922
SFEF	9.38	0.32	9.53	9.36	9.53	5,400
SGHC	495.31	-3.12	511.00	495.00	503.20	10,078
SGIC	569.99	-1.73	581.00	562.00	581.00	27,148
SGICP	323.00	0	323.00	323.00	323.00	100
SHEL	250.69	-2.6	258.00	250.00	254.60	149,017
SHINE	404.99	-1.58	415.90	404.00	415.90	34,022
SHIVM	548.10	-0.49	558.50	540.00	540.00	160,794
SHL	500.97	-1.43	510.00	500.00	509.00	78,296
SHLB	2,153.10	-0.55	2,164.00	2,110.00	2,124.10	573
SHPC	510.94	-4.76	542.00	508.00	542.00	695,164
SICL	805.00	-1.87	811.10	803.00	810.00	11,787
SIFC	510.90	-2.24	523.00	510.00	521.00	20,960
SIGS2	10.02	0.2	10.20	10.00	10.19	161,475
SIGS3	10.19	0.1	10.20	10.18	10.18	210,710
SIKLES	1,036.47	-2.57	1,079.00	1,027.20	1,042.70	2,660
SINDU	1,041.63	-4.43	1,130.00	1,035.00	1,068.20	105,244
SJCL	323.33	-0.73	326.00	323.00	323.20	5,920
SJLIC	439.31	-0.48	445.90	438.00	440.00	29,950
SKBBL	797.36	-1.89	817.00	797.00	812.72	7,931
SLBBL	960.24	-1.52	994.50	955.50	994.50	24,481
SLBSL	1,732.87	0.03	1,905.60	1,697.80	1,697.80	2,132
SLCF	9.98	0.4	10.00	9.76	9.76	48,430
SMATA	810.66	-0.65	815.00	808.00	812.10	1,379
SMB	2,399.09	-1.39	2,438.00	2,396.00	2,420.00	949
SMFBS	1,822.86	-1.07	1,860.00	1,810.10	1,860.00	489
SMH	920.85	-3.27	970.00	917.00	970.00	2,305
SMHL	1,007.21	-4.36	1,041.50	1,000.70	1,040.00	13,911
SMJC	547.18	-2.28	560.50	544.00	558.00	40,051
SMPDA	975.54	0.51	988.90	952.20	988.90	9,233
SNLI	503.05	-0.06	510.00	501.10	503.00	13,528
SONA	474.00	-1.34	480.00	471.20	480.00	42,704
SPC	552.22	-3.22	579.00	548.00	579.00	39,450
SPDL	340.46	-2.35	348.00	335.30	345.00	75,294
SPHL	740.00	-0.44	743.00	733.00	743.00	475
SPIL	826.37	-0.82	834.00	826.10	826.10	5,169
SPL	857.47	-1.69	872.00	854.60	860.10	3,203
SRLI	412.06	-0.87	418.50	411.00	418.50	27,874
SSHL	236.85	-2.28	242.70	235.50	240.00	66,267
STC	5,109.29	0.38	5,190.00	5,100.00	5,150.00	1,171
SWBBL	819.38	-0.86	823.00	816.00	820.00	2,158
SWMF	724.18	-0.14	725.10	719.00	725.10	2,511
TAMOR	518.94	-1.33	526.00	517.00	517.60	8,047
TPC	588.60	-0.43	592.00	580.10	591.10	52,815
TRH	1,020.09	-0.89	1,030.00	1,018.00	1,030.00	1,420
TSHL	775.44	-1.88	782.50	770.00	782.50	4,954
TVCL	531.91	2.48	534.00	515.50	515.50	23,427
UAIL	630.52	-2.03	645.00	630.00	645.00	10,121
UHEWA	665.26	-0.47	681.40	655.30	681.40	9,209
ULBSL	3,225.53	-4.04	3,370.00	3,202.70	3,350.00	2,175
ULHC	507.62	-2.67	529.00	506.20	529.00	11,666
UMHL	473.17	0.24	477.00	471.00	471.00	308,590
UMRH	601.09	-0.95	624.00	595.00	595.00	13,486
UNHPL	324.74	-3.36	336.50	324.00	336.20	65,326
UNL	46,551.50	0.11	47,348.00	46,403.00	47,348.00	30
UNLB	2,185.67	-0.53	2,200.00	2,167.00	2,200.00	1,536
UPCL	333.07	-1.45	339.00	327.10	338.00	509,883
UPPER	197.51	-1.11	201.70	197.00	201.70	140,211
USHEC	530.73	-1.7	549.90	529.20	529.20	8,216
USHL	701.13	-0.28	721.10	693.30	700.00	754
USLB	1,855.88	-1.97	1,930.00	1,840.00	1,930.00	8,228
VLBS	818.00	-1.42	863.20	814.70	846.30	13,046
VLUCL	638.67	-1.19	649.00	633.50	646.30	14,295
WNLB	2,850.02	-0.72	2,928.00	2,793.00	2,927.90	5,329

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CREST	712.40	9.99	712.40	660.60	660.60	580	410,367.00
NMIC	861.70	9.99	861.70	799.00	799.00	650	558,564.00
RADHI	577.95	4.33	585.00	546.00	561.00	1,039,659	584,214,387.10
HEIP	365.90	3.89	365.90	353.30	353.30	1,545	549,193.00
BHDC	557.92	2.7	567.00	538.20	539.00	10,963	6,044,681.60
C30MF	9.34	2.64	9.34	9.16	9.28	32,200	300,596.00
TVCL	531.91	2.48	534.00	515.50	515.50	23,427	12,347,192.30
LUK	9.85	2.18	9.85	9.65	9.65	5,450	53,182.00
BNL	18,450.00	1.97	18,450.00	17,731.20	17,731.20	20	361,812.00
RMF2	9.41	1.95	9.41	9.10	9.10	5,450	51,069.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	2,247.83	-9.06	2,422.50	2,224.80	2,422.50	56,785	129,032,324.50
MAKAR	738.82	-5.74	770.00	727.20	770.00	11,945	8,798,150.50
SHPC	510.94	-4.76	542.00	508.00	542.00	695,164	358,911,811.10
SINDU	1,041.63	-4.43	1,130.00	1,035.00	1,068.20	105,244	111,481,483.90
SMHL	1,007.21	-4.36	1,041.50	1,000.70	1,040.00	13,911	14,100,239.40
ULBSL	3,225.53	-4.04	3,370.00	3,202.70	3,350.00	2,175	7,110,012.10
PPCL	337.56	-3.78	349.00	336.10	347.00	76,728	26,178,520.40
PMHPL	309.17	-3.72	316.00	307.40	315.00	16,117	5,025,440.50
NADEP	838.88	-3.58	874.00	836.10	860.00	3,753	3,177,369.20
AHPC	267.77	-3.5	283.00	259.70	283.00	438,565	116,555,120.90

Symbol	Turnover	LTP
RADHI	584,214,387.10	577.95
NRN	516,369,427.10	1,878.40
NGPL	410,935,099.70	316.53
SHPC	358,911,811.10	510.94
HIDCL	318,462,354.80	303.88
NRIC	237,323,497.80	1,280.40
HRL	226,871,700.50	997.65
BHL	219,280,233.40	216.15
CHDC	197,776,313.00	2,519.74
NIFRA	184,230,522.00	285.53

Sector	Turnover
Hydro Power	3,334,968,321.10
Investment	1,291,206,785.70
Commercial Banks	579,067,656.40
Development Bank Limited	541,082,005.00
Others	503,173,176.30
Life Insurance	300,088,490.90
Manufacturing And Processing	280,451,885.20
Microfinance	213,491,153.90
Finance	161,889,197.31
Non-Life Insurance	141,206,945.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors