merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/12/10 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	982.00	-0.96	991.50	980.20	991.50	1,598
ADBL	291.40	-0.31	297.00	290.00	297.00	24,514
AHL	615.90	-1.46	625.00	590.10	624.90	13,762
AHPC	278.60	-0.14	282.00	278.20	279.00	39,724
AKJCL	184.50	-0.7	186.80	184.50	186.00	39,735
AKPL	242.00	0.08	244.00	241.00	243.90	45,440
ALBSL	1,046.00	-0.38	1,070.00	1,029.00	1,029.00	13,129
ALICL	464.40	-0.13	473.90	462.00	473.90	31,400
ANLB	6,100.00	-1.61	6,150.00	6,081.10	6,081.10	118
API	283.00	-0.53	287.90	282.00	284.00	46,990
AVYAN	969.90	-0.01	985.00	951.00	957.00	475
BANDIPUR	770.00	-2.53	800.00	765.00	800.00	83,345
BARUN	321.00	-0.99	330.60	320.00	330.60	73,807
BBC	4,879.00	-0.08	4,895.00	4,733.70	4,895.00	1,220
BEDC	554.90	0.18	562.00	548.00	548.00	8,920
BFC	475.00	-2.04	487.00	473.00	477.00	17,136
BGWT	785.90	0.76	795.50	776.20	780.00	4,995
BHCL	531.20	-1.43	535.00	516.00	530.00	98,999
BHDC	486.00	-0.82	496.00	486.00	490.00	29,923
BHL	176.90	-0.62	179.10	176.00	179.00	49,908
BHPL	622.00	-2.03	644.00	608.00	644.00	3,397
BNHC	442.00	0.23	447.00	435.80	447.00	4,985
BNT	12,000.00	0.84	12,000.00	11,900.00	11,900.00	40
BOKD86	1,101.10	0	1,101.10	1,101.10	1,101.10	25
BPCL	714.00	0.14	722.00	710.00	715.00	70,843
BUNGAL	616.00	-2.53	635.00	611.30	620.00	65,680
C30MF	9.25	-0.86	9.25	9.15	9.15	14,289
CBBL	1,001.00	-0.37	1,008.00	1,000.00	1,000.10	9,309
CFCL	476.00	-1.45	481.50	475.00	481.00	19,296
CGH	888.90	0.44	893.00	879.00	889.50	21,640
CHCL	492.20	-0.57	495.00	490.20	492.00	20,239
CHDC	2,262.90	-0.71	2,300.00	2,246.00	2,246.00	19,780
CHL	258.20	-0.73	265.00	258.20	260.10	26,902
CIT	1,850.00	-0.53	1,870.00	1,840.20	1,857.00	2,963
CITY	533.00	0.02	533.00	523.10	523.10	2,853
CKHL	667.90	-0.24	682.00	657.00	657.00	10,157
CLI	498.00	1.76	499.10	494.00	499.10	103,150
CORBL	1,697.80	-2.03	1,730.00	1,667.00	1,698.30	3,458
CREST	1,295.00	0.08	1,315.00	1,276.30	1,280.00	10,910
CYCL	1,510.00	-0.66	1,525.00	1,500.00	1,520.00	3,775
CZBIL	191.40	-0.26	194.20	188.10	188.10	12,454
DDBL	868.30	0.29	874.50	865.20	874.50	7,628
DHEL	586.00	-2.33	607.00	584.00	591.10	59,011
DHPL	295.00	-1.04	298.00	294.90	298.00	7,866
DLBS	1,350.00	-0.3	1,368.00	1,325.00	1,336.00	2,498
DOLTI	530.00	-2.03	544.00	525.00	544.00	3,887
DORDI	260.00	-1.44	266.90	260.00	265.00	74,705
EBL	641.00	0.16	642.00	639.50	641.00	21,558
EBLD86	1,106.00	0.45	1,106.00	1,106.00	1,106.00	25
EBLD91	1,105.00	0.36	1,105.00	1,101.00	1,101.00	200
EBLEB89	1,085.10	-0.67	1,085.10	1,085.10	1,085.10	25
EDBL	578.40	-1.95	589.90	578.40	589.90	6,331
EHPL	425.00	-1.57	431.80	423.20	423.20	55,130
ENL	918.00	0	934.20	907.00	934.20	669
FMDBL	804.00	0.25	809.80	786.00	786.00	12,570
FOWAD	1,077.00	-1.73	1,090.00	1,075.00	1,078.10	2,079
GBBD85	1,093.50	-0.32	1,093.50	1,093.50	1,093.50	25
GBBL	376.00	0	380.00	375.10	375.30	7,565
GBILD84/85	1,170.00	-1.54	1,170.00	1,170.00	1,170.00	100
GBILD86/87	1,112.10	-1.93	1,112.10	1,112.10	1,112.10	25
GBIME	223.60	-0.13	225.00	223.10	223.10	63,538
GBIMEP	100.00	0	100.00	100.00	100.00	21,915
GBIMESY2	8.88	-1.77	9.00	8.88	9.00	900
GCIL	460.60	0.35	463.60	453.00	453.00	12,717
GFCL	580.00	-2.52	591.00	577.40	591.00	9,505
GHL	210.70	-0.38	213.50	210.10	210.60	35,478
GIBF1	10.16	-0.39	10.27	10.07	10.07	4,210
GILB	1,272.90	1.35	1,281.00	1,253.00	1,281.00	3,789
GLBSL	1,970.00	1.03	1,989.00	1,950.00	1,950.00	161
GLH	251.20	-0.75	255.50	248.10	248.10	13,515
GMFBS	1,552.00	0.19	1,552.00	1,521.60	1,521.60	284
GMFIL	468.00	-0.85	499.00	461.00	479.00	53,021
GMLI	1,789.90	-0.95	1,800.00	1,780.00	1,784.00	1,285
GRDBL	1,155.00	-0.84	1,187.00	1,148.00	1,187.00	6,698
GSY	9.00	-0.11	9.15	8.85	8.85	9,200
GUFL	498.90	0.1	501.00	495.00	497.00	6,652
GVL	520.20	-0.91	534.00	520.00	534.00	19,944
H8020	11.01	2.71	11.01	10.61	10.70	35,300
HATHY	911.90	0.33	912.00	905.00	905.00	4,727
HBL	187.00	-0.43	189.80	185.00	185.00	59,137
HDHPC	176.90	-0.51	179.90	175.70	179.00	60,767
HDL	1,147.50	-0.28	1,170.00	1,147.10	1,170.00	22,930
HEI	495.90	-0.72	500.00	488.00	500.00	4,663
HEIP	327.00	0.93	327.00	324.00	324.00	441
HHL	333.00	-0.3	340.30	328.00	340.30	108,510
HIDCL	266.90	-0.41	269.90	263.00	263.00	57,771
HIDCLP	182.00	-0.82	184.30	181.10	182.20	96,416
HIMSTAR	940.00	-5.05	971.00	923.30	970.20	20,829
HLBSL	915.00	-0.87	922.00	915.00	922.00	2,032
HLI	375.50	-0.4	380.00	374.10	380.00	29,481
HLICF	9.18	2	9.18	8.92	9.00	3,130
HPPL	468.00	0.43	474.50	464.10	474.50	18,744
HRL	825.00	-0.36	844.50	820.00	844.50	79,909
HURJA	222.50	-0.13	223.80	220.80	222.10	14,083
ICFC	625.00	-0.32	639.00	614.50	639.00	5,871
ICFCD88	1,138.00	-1.04	1,150.00	1,138.00	1,150.00	95
IGI	417.00	-1.16	428.00	417.00	420.00	8,753
IHL	569.20	-3.53	598.00	568.40	598.00	20,041
ILBS	1,033.50	-1.09	1,040.00	1,025.00	1,025.00	4,691
ILI	471.00	-0.78	479.40	469.00	475.00	21,086
JBBD87	1,213.40	-5.87	1,289.00	1,289.00	1,289.00	10
JBBL	316.00	-0.82	321.90	312.30	312.30	30,696
JBLB	1,465.20	-1.66	1,497.00	1,463.00	1,486.00	11,960
JFL	417.00	-0.71	424.90	417.00	420.00	2,750
JHAPA	1,250.00	-9.3	1,400.00	1,240.30	1,400.00	40,684
JOSHI	303.00	-1.62	310.80	300.40	307.10	136,354
JSLBB	1,194.00	-0.25	1,194.00	1,175.00	1,192.00	753
KBL	179.50	0.28	181.00	178.00	181.00	91,697
KBSH	1,765.10	-2.75	1,833.00	1,765.10	1,833.00	93
KDBY	9.38	-0.74	9.45	9.36	9.38	2,900
KDL	911.00	0.66	915.00	895.00	898.00	5,129
KEF	9.16	-0.33	9.19	9.01	9.01	9,145
KKHC	240.00	0.42	248.00	240.00	243.70	10,424
KMCDB	1,090.00	-0.92	1,189.30	1,070.00	1,081.00	20,664
KPCL	545.00	0.37	549.00	540.30	540.30	22,256
KSBBL	428.00	-0.9	432.30	424.10	424.20	6,243
KSY	8.71	0.11	8.71	8.54	8.54	1,100
LBBL	450.00	-0.18	456.90	441.80	441.80	73,125
LEC	195.40	-0.31	197.80	193.40	197.80	27,335
LICN	912.10	-0.44	930.00	910.00	911.00	17,595
LLBS	1,055.00	8.76	1,055.00	960.00	960.50	4,048
LSL	229.30	1.46	230.00	225.00	225.00	115,530
LUK	9.34	0.43	9.34	9.16	9.16	5,100
LVF2	9.00	-0.77	9.15	8.92	8.92	82,600
MABEL	695.30	-4.49	746.00	695.00	715.00	46,274
MAKAR	582.90	1.37	591.60	563.50	563.50	13,796
MANDU	802.00	-0.68	807.00	800.10	800.10	523
MATRI	952.00	-0.83	952.00	943.00	950.00	2,345
MBJC	284.00	0.35	288.60	281.50	288.60	20,732
MBL	215.00	0.19	217.00	214.00	215.00	21,989
MBLEF	9.09	-1.41	9.10	9.05	9.05	1,500
MCHL	492.00	-0.2	497.60	483.20	483.20	5,721
MDB	565.00	0.12	575.00	564.00	569.80	7,429
MEHL	466.50	-3.62	482.00	466.50	476.00	17,663
MEL	283.80	-1.11	290.00	281.50	284.20	13,122
MEN	540.10	-0.35	545.00	536.10	536.10	33,233
MERO	744.50	-0.08	752.00	735.00	735.70	4,260
MFIL	659.90	1.52	665.00	648.00	650.00	74,299
MHCL	402.00	-1.59	413.40	402.00	410.00	13,147
MHL	483.00	-1.23	498.00	481.10	498.00	10,098
MHNL	246.50	0.2	249.60	242.90	243.00	13,555
MKCL	1,485.00	10	1,485.00	1,341.00	1,341.00	7,731
MKHC	394.00	-0.66	398.00	390.00	393.00	6,567
MKHL	815.70	1.98	815.70	784.20	784.20	1,077
MKJC	529.80	-0.04	538.00	525.00	535.00	16,899
MLBBL	1,495.10	-0.66	1,514.00	1,491.00	1,514.00	966
MLBL	379.90	0.16	380.10	378.00	379.50	12,218
MLBS	1,490.00	0	1,519.00	1,488.90	1,519.00	310
MLBSL	1,988.00	-0.35	1,999.00	1,961.00	1,961.00	674
MMF1	8.71	2.96	8.71	8.35	8.35	10,550
MMKJL	659.00	2.09	667.00	641.00	657.00	55,998
MNBBL	343.00	0	345.00	342.00	342.00	28,584
MND84/85	1,095.00	-0.45	1,095.00	1,095.00	1,095.00	25
MNMF1	8.88	-1.11	9.01	8.82	8.98	21,320
MPFL	547.50	-1.95	568.50	542.10	568.50	23,636
MSHL	902.00	0.78	918.00	888.80	888.80	1,797
MSLB	1,402.00	-0.92	1,417.00	1,400.00	1,400.00	1,401
NABBC	1,031.90	1.07	1,059.00	1,000.60	1,000.60	18,003
NABIL	494.70	-0.26	500.00	493.00	500.00	29,665
NABILD2089	1,095.00	-1.35	1,114.00	1,095.00	1,110.00	170
NADEP	769.00	0.65	770.00	756.50	756.50	1,401
NBF2	9.45	1.07	9.45	9.20	9.25	163,100
NBF3	9.14	-0.44	9.36	9.00	9.20	99,330
NBL	240.00	0	244.00	239.30	244.00	35,180
NBLD82	1,086.00	-1.27	1,086.00	1,086.00	1,086.00	20
NCCD86	1,210.00	0.83	1,210.00	1,208.00	1,208.00	70
NESDO	1,501.60	-1.53	1,535.00	1,501.60	1,525.00	184
NFS	635.00	0.47	642.00	630.10	642.00	10,058
NGPL	402.60	-1.68	417.60	401.50	417.60	421,725
NHDL	699.00	1.16	700.00	691.00	691.00	1,071
NHPC	187.50	-0.11	189.00	187.00	187.80	18,910
NIBD2082	1,060.00	-0.93	1,069.00	1,060.00	1,069.00	325
NIBLGF	8.69	1.88	8.70	8.36	8.36	10,400
NIBLSTF	8.40	0.96	8.46	8.18	8.18	15,400
NIBSF2	8.33	-0.36	8.51	8.26	8.36	8,200
NICA	316.20	0.03	319.90	315.00	319.90	34,740
NICAD2091	1,101.00	0.92	1,101.00	1,091.10	1,091.10	225
NICD88	1,095.00	-2.75	1,104.00	1,095.00	1,104.00	50
NICFC	8.81	-1.12	8.90	8.76	8.76	21,970
NICGF2	8.75	-1.02	9.00	8.74	8.84	2,727
NICL	516.00	-0.77	520.00	515.20	515.30	4,398
NICLBSL	563.00	-2.56	570.00	559.00	566.50	6,009
NICSF	8.56	-0.7	8.67	8.50	8.62	64,875
NIFRA	268.90	-0.22	270.00	267.30	270.00	72,273
NIFRAGED	1,065.20	0.77	1,065.30	1,063.30	1,063.30	175
NIL	608.30	-0.69	615.00	605.00	605.00	2,989
NIMB	191.00	-0.1	194.90	190.30	194.90	56,588
NIMBD90	1,215.00	-2.88	1,226.00	1,215.00	1,226.00	50
NIMBPO	157.00	-1.26	159.00	157.00	159.00	31,087
NLG	688.10	-0.13	695.00	678.00	678.00	28,683
NLIC	822.80	-0.63	837.00	819.00	826.00	39,337
NLICL	609.20	0.28	617.90	606.20	617.90	11,959
NMB	247.00	-0.12	250.00	245.50	250.00	19,906
NMB50	10.30	1.98	10.30	10.30	10.30	1,000
NMBD87/88	1,124.00	0	1,124.00	1,124.00	1,124.00	25
NMBHF2	9.05	0.56	9.12	8.89	9.00	5,950
NMBMF	710.00	0.01	723.00	695.80	695.80	8,722
NMFBS	1,281.00	-1.08	1,300.00	1,270.00	1,275.00	2,874
NMIC	1,285.00	-2.32	1,315.00	1,280.10	1,290.20	4,333
NMLBBL	663.00	0.45	663.90	650.00	650.00	1,805
NRIC	1,294.00	-0.99	1,307.00	1,280.00	1,296.00	47,338
NRM	414.00	-1.9	421.00	413.10	420.00	28,946
NRN	1,390.00	0.19	1,399.00	1,368.00	1,387.40	26,994
NSIF2	10.20	0	10.27	10.11	10.11	8,700
NTC	869.00	0	872.00	867.00	872.00	6,652
NUBL	748.10	-0.25	750.00	742.00	750.00	2,329
NWCL	805.30	-1.29	810.00	800.00	800.30	942
NYADI	389.90	-0.28	393.00	389.10	389.10	2,850
OHL	705.00	0.56	705.00	696.00	703.00	7,041
OMPL	1,255.00	-0.41	1,280.00	1,250.00	1,256.00	10,754
PBD88	1,262.00	1.69	1,262.00	1,262.00	1,262.00	220
PCBL	243.90	0.58	244.90	242.10	244.90	23,827
PFL	373.00	-0.51	378.00	370.00	378.00	4,996
PHCL	277.90	-0.32	281.90	275.40	279.00	94,200
PMHPL	328.00	-0.55	336.30	328.00	329.80	16,700
PMLI	496.90	0.73	500.00	490.10	490.10	4,371
PPCL	340.00	1.8	341.10	333.10	338.00	75,412
PPL	328.00	-0.91	336.00	327.00	333.00	88,408
PRIN	666.00	-0.45	681.00	662.70	681.00	4,657
PROFL	460.00	-0.67	472.30	457.00	472.30	6,111
PRSF	10.53	-0.38	10.65	10.36	10.36	372,900
PRVU	184.00	-0.54	187.00	183.80	187.00	59,519
PRVUPO	100.90	0	100.90	100.90	100.90	18,295
PSF	10.55	2.13	10.55	10.33	10.33	46,225
PURE	935.00	0.54	945.00	912.10	932.00	28,054
RADHI	725.30	-0.78	741.20	725.00	739.00	69,244
RAWA	733.90	2.63	742.50	701.20	701.20	5,226
RBBD2088	1,075.40	-0.07	1,076.00	1,074.00	1,076.00	95
RBCL	14,900.00	1.29	14,900.00	14,850.00	14,850.00	20
RBCLPO	11,800.30	-0.55	11,860.20	11,800.10	11,860.20	182
RFPL	372.00	-1.85	382.00	368.80	381.00	31,667
RHGCL	250.00	-1.96	260.10	250.00	260.10	31,831
RHPL	277.10	-1.21	280.50	275.20	278.50	19,656
RIDI	223.00	0	224.00	221.50	222.20	51,533
RLFL	428.00	-2.28	443.00	428.00	443.00	6,854
RMF1	8.95	0.56	9.24	8.90	8.90	26,200
RMF2	9.35	0	9.35	9.27	9.27	9,300
RNLI	489.90	0.31	495.30	488.00	490.00	60,328
RSDC	634.00	-0.13	643.00	615.00	643.00	11,570
RSY	9.05	0.11	9.40	9.04	9.04	16,450
RURU	729.00	-0.38	736.40	717.20	717.20	6,259
SADBL	384.00	0	387.00	382.50	383.70	16,535
SAGAR	1,754.10	-2.6	1,810.40	1,752.00	1,801.00	60,435
SAGF	9.60	-0.31	9.60	9.45	9.45	13,100
SAHAS	540.00	-0.92	550.00	540.00	550.00	39,291
SAIL	830.20	-3.44	930.00	814.90	876.90	311,450
SALICO	598.60	-0.91	606.00	587.00	604.80	6,845
SANIMA	308.60	-0.13	313.00	308.30	311.90	27,862
SANVI	648.80	-3.16	705.00	645.00	656.60	36,568
SAPDBL	819.90	2.14	828.10	800.00	800.00	36,135
SARBTM	862.00	0.24	865.00	847.00	859.90	36,250
SBCF	9.00	1.01	9.08	8.91	9.00	7,250
SBD87	1,090.10	0	1,090.10	1,090.10	1,090.10	25
SBI	390.90	-0.79	397.00	388.00	397.00	37,223
SBID2090	1,082.40	0.77	1,082.40	1,080.00	1,080.00	230
SBL	350.00	-0.85	358.90	348.50	355.00	40,469
SBLD2091	1,084.00	-1.9	1,090.00	1,084.00	1,084.00	125
SCB	623.00	0.16	625.00	620.10	623.00	22,235
SCBD	1,201.00	0.5	1,201.00	1,201.00	1,201.00	25
SDBD87	1,196.20	1.98	1,196.20	1,196.20	1,196.20	450
SEF	9.26	1.54	9.27	9.16	9.16	71,330
SFCL	392.70	0.15	397.00	385.00	397.00	10,904
SFEF	9.35	-0.43	9.35	9.32	9.32	500
SFMF	10.22	1.79	10.24	9.90	9.90	52,025
SGHC	408.00	-2.81	420.00	389.00	419.80	28,095
SGIC	468.60	-1.76	480.00	465.00	470.00	24,830
SHEL	287.00	-0.35	290.00	284.00	287.00	58,340
SHINE	395.00	-0.25	401.00	392.10	399.10	19,081
SHINED	1,160.00	-2.52	1,189.90	1,160.00	1,189.90	96
SHIVM	574.90	-0.23	577.90	570.20	576.20	103,091
SHL	489.00	0.93	490.00	479.30	488.00	19,935
SHLB	1,685.30	-1.44	1,705.00	1,678.50	1,678.50	189
SHPC	523.20	-0.98	530.50	523.10	530.00	56,019
SICL	632.00	-0.24	640.00	629.00	629.00	3,581
SIFC	508.00	0.2	517.10	500.00	507.00	17,447
SIGS2	9.28	-0.75	9.45	9.28	9.45	850
SIGS3	9.40	-0.53	9.55	9.40	9.40	73,692
SIKLES	564.40	-0.28	577.00	560.10	566.00	10,367
SINDU	730.00	-2.28	751.90	722.80	732.10	24,150
SJCL	293.70	0.24	293.70	287.20	287.20	6,991
SJLIC	466.00	-0.53	470.00	459.20	459.20	118,715
SKBBL	869.00	-0.01	875.00	868.00	875.00	3,360
SLBBL	903.00	0.1	909.00	900.00	903.00	8,932
SLBSL	1,318.00	0.84	1,318.00	1,300.00	1,302.00	1,267
SLCF	9.10	-0.11	9.10	9.00	9.00	400
SMATA	803.00	-0.86	815.00	801.00	810.10	10,405
SMB	2,037.00	0.34	2,047.00	1,993.00	2,035.00	2,578
SMFBS	1,770.50	3.83	1,770.50	1,690.00	1,736.90	1,886
SMH	770.00	1.32	770.00	751.00	751.00	328
SMHL	737.40	-4.59	757.50	728.50	757.50	14,619
SMJC	504.90	-0.22	511.40	500.10	507.00	5,328
SMPDA	914.00	0	939.00	895.80	895.80	4,620
SNLI	497.10	-0.98	512.00	496.20	512.00	61,755
SONA	421.60	-0.59	431.00	420.00	431.00	28,696
SPC	485.00	-1.02	499.80	485.00	485.60	13,087
SPDL	415.50	-0.84	426.00	410.70	410.70	58,915
SPHL	531.50	0.13	539.90	514.00	524.00	10,240
SPIL	720.00	-0.14	721.00	706.60	721.00	4,222
SPL	885.00	-1.67	896.00	882.30	882.30	3,288
SRLI	399.50	-0.62	405.00	398.00	403.00	21,031
SSHL	163.80	0.18	165.00	163.00	165.00	26,229
STC	5,375.00	0.65	5,410.00	5,330.00	5,340.10	1,747
SWASTIK	1,748.40	10	1,748.40	1,621.20	1,621.20	130
SWBBL	789.00	0.25	802.00	787.00	802.00	1,594
SWMF	685.00	-0.01	689.90	677.00	677.00	2,832
SYPNL	351.70	9.97	351.70	319.80	319.80	300
TAMOR	464.50	-0.64	477.90	457.30	467.00	18,113
TPC	358.00	2.84	363.00	347.00	347.00	181,975
TRH	696.30	-1.5	702.00	686.00	700.00	2,895
TSHL	771.30	7.14	779.10	733.00	734.00	38,247
TTL	782.00	-2.95	816.00	775.00	804.00	41,636
TVCL	425.00	-1.35	435.00	425.00	425.00	4,427
UAIL	454.90	-0.89	474.00	449.90	459.00	17,653
UHEWA	592.90	1.01	601.80	576.00	576.00	14,714
ULBSL	3,508.00	-2.93	3,830.00	3,475.00	3,542.00	1,645
ULHC	481.00	1.93	486.80	462.50	462.50	29,707
UMHL	569.90	-0.37	596.00	560.60	560.60	40,219
UMRH	570.00	1.06	575.20	561.00	561.00	13,276
UNHPL	484.00	-1.02	498.70	482.50	498.70	66,114
UNL	46,600.00	-0.85	47,000.00	46,600.00	47,000.00	20
UNLB	1,970.00	-1.48	1,999.50	1,921.00	1,999.50	629
UPCL	380.00	0.26	387.00	379.00	386.50	303,453
UPPER	175.00	-0.91	177.50	174.00	176.00	50,637
USHEC	468.00	-0.13	470.00	464.20	464.20	8,399
USHL	850.00	2.41	861.00	815.40	846.60	42,970
USLB	1,510.00	-1.05	1,544.00	1,501.00	1,544.00	5,670
VLBS	776.00	0.06	794.00	776.00	790.00	491
VLUCL	599.70	-0.86	614.30	592.90	592.90	32,219
WNLB	1,947.00	-0.41	1,994.00	1,921.00	1,921.00	472

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MKCL	1,485.00	10	1,485.00	1,341.00	1,341.00	7,731	10,488,745.70
SWASTIK	1,748.40	10	1,748.40	1,621.20	1,621.20	130	224,173.00
SYPNL	351.70	9.97	351.70	319.80	319.80	300	102,647.00
LLBS	1,055.00	8.76	1,055.00	960.00	960.50	4,048	3,944,324.00
TSHL	771.30	7.14	779.10	733.00	734.00	38,247	29,050,436.10
SMFBS	1,770.50	3.83	1,770.50	1,690.00	1,736.90	1,886	3,245,025.10
MMF1	8.71	2.96	8.71	8.35	8.35	10,550	88,583.50
TPC	358.00	2.84	363.00	347.00	347.00	181,975	64,854,915.90
H8020	11.01	2.71	11.01	10.61	10.70	35,300	386,250.50
RAWA	733.90	2.63	742.50	701.20	701.20	5,226	3,816,551.90

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JHAPA	1,250.00	-9.3	1,400.00	1,240.30	1,400.00	40,684	52,851,462.40
JBBD87	1,213.40	-5.87	1,289.00	1,289.00	1,289.00	10	12,282.70
HIMSTAR	940.00	-5.05	971.00	923.30	970.20	20,829	19,469,104.90
SMHL	737.40	-4.59	757.50	728.50	757.50	14,619	10,755,933.00
MABEL	695.30	-4.49	746.00	695.00	715.00	46,274	32,792,481.00
MEHL	466.50	-3.62	482.00	466.50	476.00	17,663	8,331,679.60
IHL	569.20	-3.53	598.00	568.40	598.00	20,041	11,592,481.00
SAIL	830.20	-3.44	930.00	814.90	876.90	311,450	263,942,843.50
SANVI	648.80	-3.16	705.00	645.00	656.60	36,568	24,137,337.50
TTL	782.00	-2.95	816.00	775.00	804.00	41,636	33,037,819.60

Symbol	Turnover	LTP
SAIL	263,942,843.50	830.20
NGPL	170,802,558.50	402.60
UPCL	116,195,354.70	380.00
SAGAR	106,903,538.50	1,754.10
HRL	66,024,748.00	825.00
TPC	64,854,915.90	358.00
BANDIPUR	64,688,884.50	770.00
NRIC	61,058,772.00	1,294.00
SHIVM	59,302,963.20	574.90
SJLIC	55,289,818.70	466.00

Sector	Turnover
Hydro Power	1,579,010,395.00
Manufacturing And Processing	520,753,873.00
Life Insurance	285,671,958.00
Others	268,213,834.70
Commercial Banks	213,807,903.60
Microfinance	200,894,809.20
Development Bank Limited	163,525,764.60
Finance	145,292,413.90
Investment	127,273,832.00
Hotels And Tourism	106,606,020.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors