As of 2025/07/24 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL1,200.004.811,218.901,150.001,150.0018,153
    ADBL338.00-0.47341.00335.10338.0072,244
    ADBLD831,090.00-1.81,100.001,090.001,100.00696
    AHL690.004.31700.00651.00667.0018,161
    AHPC323.903.21324.00315.00315.00869,068
    AKJCL229.002.08233.50219.90219.90487,211
    AKPL288.902.05293.00285.00285.00887,555
    ALBSL931.00-0.05950.00920.00920.0013,099
    ALICL537.80-0.09548.00533.10548.00104,627
    ANLB5,795.002.865,929.005,532.005,611.101,978
    API327.002.02327.00319.00326.00744,394
    AVYAN1,144.70-0.271,182.001,135.001,160.0011,066
    BARUN412.00-0.45421.00410.70421.00130,223
    BBC5,532.10-0.125,598.005,511.005,511.00817
    BEDC755.00-0.97768.90745.00760.0032,595
    BFC566.901.63574.20558.70563.0057,181
    BGWT963.10-0.87987.90960.00971.5310,331
    BHDC654.302.42665.00614.00635.00320,011
    BHL224.90-0.04229.00223.00228.00465,492
    BHPL841.80-1.98874.90840.00858.7013,036
    BNHC569.905.43573.00530.00530.0083,847
    BNL17,493.00-0.0417,493.0017,150.0017,151.0040
    BNT12,953.40-1.3113,100.0012,950.0013,100.00225
    BPCL1,035.004.411,065.00995.00995.00455,934
    C30MF10.451.6510.4510.2810.2878,750
    CBBL1,122.20-0.061,143.001,110.001,140.0087,168
    CCBD881,175.00-1.641,175.001,175.001,175.00300
    CFCL571.00-1.5589.90570.00589.9021,472
    CGH1,128.000.991,140.001,100.001,120.00186,929
    CHCL570.002.83584.00555.00560.00335,023
    CHDC2,940.003.042,958.002,856.002,870.0049,303
    CHL333.501.16340.40327.00335.80108,339
    CIT2,050.00-0.032,079.002,039.002,079.0028,057
    CITY944.00-0.2964.80938.00964.8022,385
    CKHL716.000.59730.00702.00720.0014,180
    CLI525.00-0.25530.00517.00526.0052,910
    CMF29.880.719.909.809.8110,900
    CORBL2,060.10-1.452,095.002,009.002,095.0010,200
    CREST1,440.00-0.921,481.001,433.001,469.0023,055
    CYCL1,893.100.461,922.001,870.001,880.009,797
    CZBIL232.00-1.26239.60230.50239.60207,622
    DDBL975.000.4986.00961.00963.0057,145
    DHPL346.60-1.33358.20345.00358.0043,421
    DLBS1,630.000.681,684.001,588.001,651.004,169
    DOLTI614.00-0.07625.00590.00621.0041,148
    DORDI317.90-0.15322.00317.00317.00151,706
    EBL764.00-0.11766.00745.10766.00264,650
    EBLD851,110.10-1.81,126.001,110.101,126.0050
    EBLD861,032.00-0.291,032.101,031.101,031.10130
    EBLD911,010.0001,010.001,004.001,008.00140
    EBLEB891,010.100.461,010.101,006.301,010.1075
    EDBL666.00-0.45672.00662.10668.9854,144
    EHPL650.000.58660.00640.00657.0013,205
    ENL1,147.10-1.281,185.201,141.001,141.002,184
    FMDBL987.001.7990.40963.00971.00289,719
    FOWAD1,292.00-0.041,305.001,270.001,293.009,335
    GBBD851,050.00-0.941,050.001,030.001,039.00205
    GBBL472.000.56476.70458.00476.70187,965
    GBIME262.00-0.03264.00259.00263.00231,522
    GBIMEP112.00-1.75112.00112.00112.0016,479
    GBLBS900.00-1.31930.00885.00930.0020,461
    GCIL537.70-1.06549.00533.10541.0072,817
    GFCL727.00-1.57750.00725.00738.0033,090
    GHL268.900.17275.00266.00269.00229,669
    GIBF111.150.7211.2310.9510.95129,900
    GILB1,377.10-0.211,400.001,369.901,400.007,058
    GLBSL2,380.00-1.392,459.002,372.002,459.004,920
    GLH301.902.35302.00295.00300.00280,814
    GMFBS1,700.00-1.881,774.001,700.001,740.002,337
    GMFIL534.00-1.05548.90520.70545.0053,994
    GMLI2,140.00-1.482,195.002,132.102,195.008,813
    GRDBL1,284.503.171,295.001,200.001,222.1041,950
    GSY9.70-1.0210.009.619.61133,800
    GUFL595.10-1.79612.00593.90610.0023,923
    GVL595.2010595.20520.00550.001,191,263
    GWFD831,200.00-1.151,200.001,200.001,200.0011
    H802011.52-0.2611.5511.4811.485,600
    HATHY1,330.10-0.841,355.001,316.101,316.1046,037
    HBL246.00-1.42250.70245.00249.60100,215
    HDHPC214.900.49217.00212.60214.00526,249
    HDL1,325.00-0.121,342.001,305.001,330.0089,508
    HEI634.20-1.02643.00630.00643.0027,494
    HEIP378.70-3.29392.00378.30392.0014,790
    HHL422.008.45425.00384.00388.00334,389
    HIDCL321.00-0.89330.30318.30330.30500,892
    HIDCLP233.002.15236.00228.50230.001,257,911
    HLBSL1,047.10-0.151,063.001,043.101,043.106,812
    HLI454.000.44461.00448.10450.00292,197
    HPPL543.00-0.01551.00535.00542.0082,374
    HRL1,067.00-1.271,100.001,065.001,065.00476,695
    HURJA269.500.34274.00267.20269.00333,661
    ICFC699.00-0.43719.00697.00705.0078,983
    ICFCD881,057.30-0.821,065.001,055.001,055.00125
    IGI588.00-0.49600.00582.00590.0049,848
    IHL618.002.73633.00590.00590.0021,874
    ILBS1,130.003.841,145.001,066.501,066.5028,645
    ILI487.50-0.99493.80485.00491.0043,887
    JBBD871,053.000.761,053.001,050.001,050.00230
    JBBL390.000.67390.00376.10382.00274,437
    JBLB1,522.00-0.811,539.701,506.001,535.1012,087
    JFL540.00-0.25558.00535.00552.1062,857
    JOSHI342.00-0.31347.00340.00345.0061,187
    JSLBB1,421.00-1.381,460.001,415.101,440.902,379
    KBL225.40-1.44231.00224.00230.00542,864
    KBLD891,180.00-1.671,180.001,180.001,180.00175
    KBSH2,139.00-0.052,180.002,095.002,180.00231
    KDBY10.21-1.8310.4110.0710.2157,050
    KDL1,161.10-1.441,185.001,155.201,155.206,065
    KEF9.80-0.6110.059.6810.0552,600
    KKHC296.00-1.32305.90295.00305.9058,375
    KMCDB1,120.00-0.421,145.001,110.001,145.006,536
    KPCL647.002.55669.00605.80643.50118,843
    KSBBL553.003.83553.00525.00535.00343,930
    KSBBLD871,085.00-1.361,085.001,085.001,085.0015
    KSY10.151.510.1910.0010.14441,350
    LBBL573.004.08579.00546.00558.001,228,837
    LBBLD891,200.00-1.231,200.001,200.001,200.00215
    LBLD861,120.00-1.751,120.001,120.001,120.0050
    LEC245.000.46248.70240.00248.70431,949
    LICN965.00-0.67980.00955.00972.0025,346
    LLBS1,218.003.021,239.001,190.201,205.008,976
    LSL244.00-0.57247.00241.10247.00162,378
    LUK10.85-0.2811.2210.6810.6855,070
    LVF210.60-0.3810.6310.2310.43274,900
    MAKAR667.00-1.28689.10656.20689.1017,668
    MANDU939.100.44948.00932.00934.9014,121
    MATRI1,239.00-0.221,274.901,221.001,230.004,767
    MBJC334.001.04335.00328.00328.60140,660
    MBL262.60-0.46266.50259.00264.00260,652
    MBLD20851,294.0001,294.001,294.001,294.002
    MBLD871,070.001.421,070.001,070.001,070.0010
    MBLEF9.381.199.389.099.095,450
    MCHL577.001.51577.00560.00560.0010,161
    MDB700.000.35703.00683.60683.6089,470
    MEHL494.001.93496.70475.00475.0034,680
    MEL330.801.17334.00322.40326.0071,486
    MEN677.001.04680.00666.00672.00166,402
    MERO935.00-2.91965.00931.00943.8078,254
    MFIL695.001.59703.00681.20681.20100,055
    MFLD851,070.00-4.221,095.001,070.001,095.00174
    MHCL502.002.73510.00479.00498.3036,572
    MHL646.000.78652.00628.20628.2015,078
    MHNL290.001.29302.90280.70280.7083,168
    MKCL1,630.00-1.661,667.001,626.101,626.104,554
    MKHC472.007.82474.00435.10435.1065,986
    MKHL868.00-0.58892.50856.00856.0059,417
    MKJC562.002.53563.00544.00548.0078,107
    MLBBL1,630.0001,664.601,600.001,600.006,482
    MLBL435.000.21442.00423.40442.00202,731
    MLBLD891,200.50-3.961,225.001,200.501,225.00110
    MLBLPO232.000232.00232.00232.0074,736
    MLBS1,862.007.071,900.001,681.101,720.003,640
    MLBSL2,357.000.122,380.002,311.002,350.003,135
    MMF19.49-0.529.739.419.7383,772
    MMKJL640.004.23646.00614.00626.3023,845
    MNBBL479.103.13479.90455.80458.00480,131
    MND84/851,064.00-1.941,064.001,064.001,064.0025
    MNMF19.67-2.229.809.529.7134,800
    MPFL671.00-1.26691.00667.30691.0032,119
    MSHL903.00-1.06925.00898.00915.003,976
    MSLB1,470.003.211,496.001,401.001,401.0016,489
    NABBC1,590.00-0.511,630.001,535.701,630.0018,298
    NABIL547.60-0.69556.00547.10552.0095,913
    NADEP935.00-1.18956.00926.00950.006,729
    NBF210.34-1.4311.1010.2110.6928,450
    NBF310.230.3910.3910.1510.39189,910
    NBL307.00-0.32312.00305.10309.00311,637
    NBLD821,048.00-3.51,065.001,047.001,065.00231
    NBLD851,025.00-0.491,025.501,025.001,025.5025
    NBLD871,042.00-0.761,042.001,035.001,035.0075
    NCCD861,098.0001,098.001,098.001,098.0030
    NESDO1,765.20-0.181,796.001,748.501,768.004,434
    NFS745.10-1.29769.90741.00769.9041,367
    NGPL446.506.38447.70420.00428.101,652,546
    NHDL732.00-0.71751.00725.00750.0012,055
    NHPC232.90-0.35237.90231.00235.00203,954
    NIBD841,030.00-0.961,030.001,030.001,030.0025
    NIBLGF9.340.659.589.309.464,100
    NIBLSTF9.151.899.158.819.156,560
    NIBSF29.200.119.369.189.36276,784
    NICA406.00-1.13418.80403.00418.80211,844
    NICAD82831,222.9001,222.901,222.901,222.906
    NICBF10.445.9910.449.719.7116,300
    NICFC10.010.610.019.789.7818,650
    NICGF29.20-0.659.449.089.444,300
    NICL681.800685.00673.30680.1025,166
    NICLBSL736.00-0.85755.00725.00742.0023,152
    NICSF9.76-0.29.979.619.9724,200
    NIFRA321.300.46327.00313.60320.00952,957
    NIFRAGED1,000.000.451,000.001,000.001,000.0030
    NIL765.00-0.66775.00761.00771.0035,659
    NIMB235.800.07238.00232.00235.00286,965
    NIMBPO177.900.95178.00175.00175.2016,664
    NLG922.00-3.54974.90922.00974.90110,056
    NLIC871.10-0.33877.40867.00872.10119,207
    NLICL668.90-0.56673.00660.00660.0035,126
    NMB274.90-0.77277.00271.70276.00147,958
    NMB5011.653.9311.6511.2111.2128,112
    NMBHF29.26-1.499.589.229.2213,350
    NMBMF787.00-0.68795.00775.00792.0016,960
    NMFBS1,450.00-1.551,470.001,445.001,445.507,497
    NMIC1,720.00-0.891,744.001,711.001,711.1022,432
    NMLBBL752.90-1.57765.00740.10765.0046,965
    NRIC1,599.500.81,600.001,560.201,587.00304,317
    NRM495.30-0.04503.30490.40499.8065,175
    NRN2,391.001.952,407.002,345.002,345.0090,823
    NSIF211.57-0.1711.6311.5411.6392,209
    NTC915.00-0.63928.90907.00928.9036,145
    NUBL817.00-1.7845.00815.00845.0040,100
    NWCL975.00-1.91,010.00970.001,010.007,219
    NYADI476.501.69484.00465.20470.0050,836
    OHL921.00-0.22935.00916.00920.3015,268
    OMPL1,556.402.251,586.001,510.001,520.0035,424
    PBD841,080.00-2.261,085.001,080.001,085.0040
    PBD851,050.10-0.751,050.101,050.101,050.1014
    PBD881,153.50-21,153.501,153.501,153.5010
    PCBL280.000.13281.00276.50280.00134,872
    PFL448.00-1.36460.90441.10458.0050,177
    PHCL549.001.64561.00536.10540.0048,161
    PMHPL401.002.11405.00395.00400.5073,613
    PMLI562.000.98567.90550.00550.0050,434
    PPCL383.000.48390.80376.00385.00102,504
    PPL413.003.25424.00400.10407.0045,353
    PRIN850.001.15909.40837.90844.0038,862
    PROFL571.20-1.13589.20565.10589.2055,220
    PRSF11.71-0.7612.0011.6211.80102,900
    PRVU230.00-0.4233.00228.00230.40414,825
    PSF11.681.0411.7011.3511.3557,800
    PURE915.90-0.62939.00911.10939.0021,256
    RADHI870.006.93885.00816.00816.10898,348
    RAWA820.30-0.33850.00807.10807.107,857
    RBCL16,010.000.2116,400.0016,001.0016,001.00781
    RBCLPO13,220.003.3713,305.0013,033.0013,033.00225
    RFPL727.900.59738.10700.20738.10124,450
    RHGCL357.002.27365.00348.00355.0080,072
    RHPL350.000.01358.00346.20346.20180,795
    RIDI281.001.11283.40275.10283.40312,829
    RLFL530.70-1.34548.00529.00548.0049,371
    RMF110.20-0.110.2810.0610.2053,500
    RMF210.34010.3410.1710.17147,749
    RNLI517.001.38520.90509.00510.00189,096
    RSDC835.002.63855.00790.00815.00213,309
    RSY9.894.329.899.239.4013,765
    RURU820.005.5853.00762.00762.0047,690
    SADBL493.002.17497.00470.00485.00441,084
    SAGF10.66-3.0910.9910.6610.7819,250
    SAHAS684.000.13694.00675.10685.00365,930
    SALICO745.00-1765.90740.00765.9015,499
    SAMAJ2,411.00-1.662,451.582,410.002,451.58516
    SAND20851,136.80-21,136.801,136.801,136.8010
    SANIMA379.000.79380.00373.00378.00372,020
    SANVI577.909.99577.90535.90535.90690
    SAPDBL905.300.46910.00875.00901.1077,834
    SARBTM947.00-0.61974.00947.00971.80112,270
    SBCF10.52-1.7710.9210.5110.5132,100
    SBI438.00-0.99445.00437.20442.0049,660
    SBIBD861,130.0001,130.001,130.001,130.00100
    SBID831,054.00-1.681,075.001,054.001,075.00445
    SBL390.00-0.84399.00388.00399.00202,557
    SCB670.00-0.01672.00665.00668.1024,626
    SCBD1,134.301.981,134.301,134.301,134.30112
    SEF10.680.5610.6810.4310.4544,440
    SFCL496.60-3.1514.00495.90510.0088,013
    SFEF10.461.8510.4610.3010.3022,600
    SFMF11.00-1.1711.0010.9110.913,170
    SGHC462.709.99462.70422.00422.00103,648
    SGIC610.10-1.94625.00609.00614.0056,077
    SHEL330.003.65331.00319.10320.00969,566
    SHINE468.001.06470.00455.60455.60178,635
    SHIVM644.80-0.13658.00634.00652.00603,568
    SHL605.000.6613.30590.00613.30212,009
    SHLB2,110.00-0.612,147.002,088.402,130.002,306
    SHPC646.302.36655.00628.00631.50654,851
    SICL808.60-0.13817.00807.30812.0026,366
    SIFC565.10-1.37584.40560.00584.4038,954
    SIGS210.63-0.6510.7110.5010.501,000
    SIGS310.881.1210.8810.6410.77116,788
    SIKLES940.000.17957.10919.70919.702,107
    SINDU812.00-1.87828.00805.00828.0069,022
    SJCL338.001.03338.00330.20330.2053,052
    SJLIC477.60-0.63479.70470.10476.3047,880
    SKBBL960.00-1.83995.00955.20995.00107,021
    SLBBL1,072.00-0.071,086.001,066.501,080.0041,797
    SLBSL1,640.00-1.861,682.001,636.001,671.108,479
    SLCF10.50010.6310.3110.3171,206
    SMATA1,040.006.311,045.00960.10997.00132,886
    SMB2,540.005.612,600.002,453.102,453.106,230
    SMFBS1,885.00-0.91,974.001,865.001,936.002,069
    SMH908.000.94918.00882.60882.601,338
    SMHL1,081.00-0.681,090.001,076.201,080.0015,873
    SMJC615.002.89619.10590.30597.7091,203
    SMPDA1,067.900.421,070.001,030.201,055.7018,571
    SNLI522.00-0.54530.00517.10524.8555,807
    SONA498.00-1.06510.00490.20493.30120,317
    SPC576.400.81586.00567.00571.6082,341
    SPDL438.003.3444.90422.00432.00384,733
    SPHL690.00-1.33713.00686.00711.806,238
    SPIL868.000.78870.00852.00870.0014,940
    SPL940.00-0.4962.00927.00943.0011,995
    SRBLD831,075.00-1.921,075.001,075.001,075.00205
    SRLI435.00-0.08442.00430.00438.00133,186
    SSHL303.002.8307.00297.00300.60434,153
    STC5,564.000.085,638.005,488.105,599.902,794
    SWBBL1,008.001.011,039.00980.00980.00170,658
    SWMF842.000.05853.00828.00842.0023,871
    TAMOR565.003.87571.00540.00540.00112,588
    TPC417.005.17419.90390.00404.00106,244
    TRH1,035.000.971,065.001,018.001,018.0015,661
    TSHL903.30-2931.00903.30921.0010,385
    TTL648.209.99648.20595.30595.301,070
    TVCL523.002.97528.00501.10518.0038,878
    UAIL609.00-1.26612.00600.10607.1032,618
    UHEWA646.400.61655.00636.00636.0041,900
    ULBSL3,605.00-0.783,661.003,521.003,561.008,933
    ULHC526.00-0.68540.20519.00540.2037,856
    UMHL552.00-1.75568.00552.00560.00173,107
    UMRH660.000.89670.00656.30667.2059,104
    UNHPL424.000.69434.80418.00421.00266,533
    UNL48,200.00-1.4348,200.0047,926.0047,926.0020
    UNLB2,428.000.92,460.002,382.002,454.501,601
    UPCL451.002.98457.70429.30429.30620,533
    UPPER213.10-0.7218.40212.00216.00548,780
    USHEC544.001.63564.00535.00540.0078,312
    USHL725.00-1.12763.00702.10720.006,606
    USLB2,525.00-3.312,641.002,350.302,559.2058,242
    VLBS930.00-0.49940.00920.00925.006,514
    VLUCL658.901.92659.00636.50636.5022,227
    WNLB2,220.10-0.962,286.002,220.002,286.001,468