merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ACLBSL	1,575.00	43	-2.78	1,701.00	1,531.00	1,701.00	10,947
ADBL	455.00	10	-0.87	466.00	450.00	466.00	60,468
AHPC	335.00	20	-2.62	361.00	333.00	361.00	129,644
AIL	725.00	70	-0.96	768.00	718.00	768.00	13,042
AKJCL	150.00	135	-3.85	155.00	150.00	153.00	15,300
AKPL	322.00	10	-0.92	341.00	318.00	341.00	110,762
ALBSL	1,453.00	10	-0.95	1,480.00	1,417.00	1,467.00	4,032
ALICL	1,360.00	10	-2.65	1,401.00	1,345.00	1,400.00	72,704
API	311.00	100	-1.27	325.00	309.00	315.00	377,271
BARUN	235.00	400	-1.67	239.00	233.00	235.00	14,395
BFC	167.00	100	-1.18	172.00	164.00	170.00	17,647
BFCPO	100.00	3,411	-0.99	101.00	100.00	101.00	35,079
BNT	8,725.00	10	-1.97	9,078.00	8,725.00	9,078.00	80
BOKL	306.00	556	-2.55	314.00	305.00	314.00	174,742
BPCL	400.00	100	-0.99	410.00	400.00	410.00	29,632
CBBL	1,626.00	328	-1.03	1,670.00	1,620.00	1,625.00	36,595
CBL	241.00	200	-1.23	256.00	238.00	256.00	206,704
CCBL	260.00	50	-2.62	280.00	259.00	280.00	167,532
CFCL	206.00	555	-1.9	220.00	206.00	220.00	7,292
CGH	377.00	10	9.91	377.00	337.00	337.00	185
CHCL	573.00	28	-1.04	582.00	569.00	571.00	48,054
CHL	194.00	50	0.52	202.00	192.00	202.00	4,543
CIT	4,710.00	10	-1.67	5,029.00	4,635.00	5,029.00	11,723
CLBSL	1,064.00	80	-2.83	1,100.00	1,056.00	1,096.00	6,307
CMF1	10.85	100	3.33	11.02	10.60	11.02	297,591
CMF2	10.55	100	-2.76	10.96	10.29	10.70	381,610
CORBL	686.00	500	-3.11	705.00	680.00	705.00	6,151
CZBIL	307.00	49	-1.6	314.00	305.00	314.00	173,192
DDBL	1,938.00	50	-1.12	1,980.00	1,932.00	1,975.00	59,320
DHPL	116.00	212	-1.69	121.00	113.00	116.00	29,188
EBL	805.00	445	-3.25	832.00	801.00	832.00	105,579
EBLCP	715.00	86	2.88	722.00	708.00	708.00	440
EDBL	438.00	100	-1.57	450.00	430.00	445.00	5,378
EIC	702.00	10	-1.96	716.00	700.00	716.00	17,508
EICPO	427.00	10	-1.61	437.00	408.00	413.00	4,728
FMDBL	807.00	13	-2.3	826.00	805.00	821.00	38,310
FOWAD	2,458.00	25	-2.73	2,500.00	2,450.00	2,478.00	3,689
GBBL	319.00	53	-2.45	332.00	315.00	332.00	51,433
GBIME	464.00	290	-2.93	485.00	460.00	485.00	371,637
GBLBS	1,035.00	55	-2.54	1,060.00	1,029.00	1,060.00	34,422
GFCL	261.00	176	-4.04	274.00	261.00	274.00	14,207
GHL	131.00	30	-2.24	138.00	130.00	132.00	11,430
GIC	658.00	10	-1.79	683.00	651.00	665.00	9,630
GILB	1,980.00	10	-1.83	2,000.00	1,962.00	1,983.00	2,823
GIMES1	15.65	20,000	0.19	16.20	15.62	15.62	255,715
GLBSL	1,458.00	10	-1.49	1,504.00	1,454.00	1,454.00	900
GLICL	774.00	100	-2.15	791.00	765.00	791.00	28,097
GMFBS	1,773.00	20	-0.95	1,810.00	1,770.00	1,793.00	7,143
GMFIL	219.00	200	-3.1	223.00	217.00	223.00	4,562
GRDBL	177.00	150	-1.12	180.00	174.00	180.00	6,287
GUFL	408.00	460	-3.09	416.00	405.00	415.00	17,668
HBL	544.00	15	-1.63	580.00	544.00	580.00	12,663
HBLD83	1,053.00	25	-1.13	1,053.00	1,053.00	1,053.00	25
HDHPC	134.00	50	-1.47	137.00	131.00	136.00	121,248
HDL	4,250.00	30	-1.41	4,398.00	4,015.00	4,096.00	29,638
HGI	678.00	10	-1.74	695.00	667.00	690.00	31,846
HIDCL	328.00	100	-0.91	346.00	326.00	346.00	81,175
HPPL	356.00	25	-3.52	370.00	356.00	370.00	15,218
HURJA	309.00	370	-2.22	331.00	302.00	331.00	12,069
ICFC	307.00	70	-2.54	315.00	304.00	310.00	41,125
ICFCD83	1,165.00	25	-1.69	1,165.00	1,162.00	1,162.00	75
IGI	1,040.00	100	-5.45	1,130.00	1,035.00	1,130.00	36,539
ILBS	1,427.00	11	-1.72	1,454.00	1,426.00	1,426.00	4,114
JBBL	229.00	10	-2.55	238.00	225.00	235.00	64,225
JFL	269.00	200	-2.89	278.00	269.00	275.00	5,106
JOSHI	120.00	10	0	126.00	118.00	126.00	10,887
JSLBB	3,930.00	21	0.59	3,995.00	3,870.00	3,900.00	4,542
KBL	307.00	140	-1.6	315.00	305.00	314.00	304,746
KKHC	121.00	100	-1.63	129.00	118.00	129.00	7,518
KLBSL	1,549.00	100	-2.58	1,590.00	1,536.00	1,590.00	1,374
KMCDB	1,256.00	50	-1.8	1,303.00	1,248.00	1,254.00	3,200
KPCL	256.00	200	-1.54	262.00	255.00	255.00	9,083
KRBL	175.00	16	-2.23	178.00	172.00	176.00	34,256
KSBBL	309.00	25	-2.22	316.00	307.00	312.00	64,579
LBBL	259.00	100	-1.89	265.00	259.00	263.00	38,292
LBL	298.00	20	-1.97	305.00	295.00	300.00	131,323
LEC	270.00	230	-3.91	285.00	267.00	285.00	43,766
LEMF	11.13	500	0.09	11.50	11.03	11.03	38,100
LGIL	766.00	84	-2.17	796.00	757.00	790.00	44,000
LICN	2,256.00	13	-3.18	2,330.00	2,256.00	2,330.00	8,309
LLBS	1,620.00	100	-0.06	1,630.00	1,600.00	1,621.00	5,220
LUK	10.20	100	-0.97	10.60	10.00	10.10	127,650
MBL	311.00	1,000	-2.51	321.00	309.00	321.00	135,005
MDB	348.00	350	-1.69	355.00	346.00	354.00	13,587
MEGA	308.00	50	-1.6	313.00	305.00	310.00	233,139
MEN	643.00	20	-0.46	650.00	636.00	650.00	13,120
MERO	1,207.00	37	1.6	1,220.00	1,178.00	1,178.00	65,319
MFIL	499.00	300	-1.19	515.00	491.00	515.00	36,396
MHNL	229.00	470	-4.18	235.00	227.00	235.00	6,400
MLBBL	1,749.00	10	-1.19	1,858.00	1,720.00	1,858.00	3,193
MLBL	304.00	45	-1.62	314.00	303.00	310.00	77,074
MMFDB	1,635.00	10	-3.65	1,730.00	1,630.00	1,700.00	9,551
MNBBL	417.00	100	-1.65	430.00	415.00	430.00	74,806
MPFL	188.00	10	-1.05	190.00	181.00	190.00	16,599
MPFLPO	118.00	100	0	118.00	118.00	118.00	1,400
MSLB	2,490.00	10	-2.35	2,600.00	2,460.00	2,555.00	2,094
NABBC	580.00	16	-3.17	610.00	578.00	610.00	2,166
NABIL	1,322.00	97	-2.07	1,377.00	1,314.00	1,360.00	163,157
NBB	315.00	110	-2.17	326.00	313.00	322.00	160,640
NBF2	11.70	5,000	1.21	11.78	11.35	11.35	456,700
NBL	465.00	100	-2.52	485.00	460.00	480.00	451,444
NCCB	318.00	44	-0.93	336.00	316.00	336.00	110,267
NEF	12.56	2,586	-0.71	12.74	12.40	12.40	251,571
NFS	341.00	125	-3.4	388.00	338.00	370.00	87,857
NGPL	234.00	250	-0.85	238.00	232.00	238.00	24,332
NHDL	310.00	1,000	-1.59	333.00	303.00	310.00	5,130
NHPC	158.00	100	8.22	160.00	139.00	139.00	1,372,100
NIB	473.00	100	-1.46	483.00	469.00	480.00	136,064
NIBLPF	12.65	525	-1.02	12.80	12.55	12.55	244,850
NIBPO	401.00	1,000	-0.74	424.00	396.00	424.00	18,347
NIBSF1	13.15	1,000	0.38	13.30	13.10	13.29	361,143
NICA	905.00	200	-1.63	966.00	900.00	966.00	224,463
NICAD8283	1,111.00	100	-1.07	1,111.00	1,111.00	1,111.00	100
NICBF	11.69	100	-1.1	12.01	11.55	11.65	539,800
NICGF	12.80	100	-3.4	13.20	12.79	13.00	139,900
NICL	820.00	50	-2.84	847.00	819.00	840.00	18,966
NIFRA	543.00	50	-3.38	595.00	526.00	550.00	1,649,930
NIL	1,755.00	100	-0.23	1,800.00	1,745.00	1,800.00	104,020
NLBBL	1,350.00	150	-0.37	1,370.00	1,337.00	1,345.00	17,903
NLG	1,110.00	97	-2.8	1,142.00	1,102.00	1,140.00	21,905
NLIC	2,198.00	15	-0.95	2,255.00	2,185.00	2,244.00	56,037
NLICL	1,230.00	30	-2.23	1,270.00	1,225.00	1,258.00	38,782
NLICP	850.00	10,000	-1.96	850.00	850.00	850.00	25,000
NMB	446.00	100	-2.19	475.00	444.00	475.00	167,029
NMB50	12.90	1,200	0.08	13.13	12.90	12.91	128,800
NMBHF1	11.46	4,161	0.53	11.76	11.46	11.62	156,016
NMBMF	1,222.00	10	-1.45	1,241.00	1,199.00	1,240.00	5,488
NMBPO	245.00	15,400	-2	245.00	245.00	245.00	15,400
NMFBS	3,325.00	26	-1.48	3,420.00	3,301.00	3,385.00	13,478
NRIC	1,487.00	50	-1.2	1,515.00	1,484.00	1,505.00	81,211
NRN	388.00	20	-1.77	395.00	385.00	388.00	19,259
NTC	1,329.00	40	-1.7	1,353.00	1,320.00	1,350.00	39,947
NUBL	1,425.00	140	-1.99	1,445.00	1,420.00	1,445.00	10,234
OHL	518.00	18	1.57	518.00	500.00	510.00	4,424
PBLD84	1,055.00	25	-0.47	1,055.00	1,050.00	1,050.00	70
PCBL	457.00	178	-2.56	465.00	452.00	460.00	106,551
PFL	267.00	85	-1.84	275.00	266.00	272.00	11,889
PIC	1,229.00	30	-1.29	1,257.00	1,210.00	1,241.00	19,374
PICL	829.00	463	-2.13	860.00	826.00	847.00	23,015
PLI	809.00	10	-1.22	830.00	806.00	810.00	31,374
PLIC	887.00	50	-1.99	900.00	880.00	890.00	26,107
PMHPL	147.00	10	1.38	147.00	144.00	144.00	5,801
PPCL	253.00	490	0.4	260.00	245.00	247.00	4,514
PRIN	917.00	300	-1.29	945.00	910.00	945.00	28,646
PROFL	165.00	24	-3.51	173.00	165.00	169.00	23,173
PRVU	465.00	446	-1.48	495.00	463.00	495.00	188,556
RADHI	340.00	10	-2.3	351.00	336.00	347.00	12,481
RHPC	187.00	10	-1.58	190.00	183.00	189.00	33,174
RHPL	368.00	100	-1.87	380.00	365.00	369.00	42,653
RLFL	225.00	70	0	230.00	222.00	229.00	13,210
RLI	701.00	10	-1.27	724.00	700.00	710.00	25,784
RMDC	1,100.00	60	-1.79	1,117.00	1,098.00	1,100.00	16,652
RRHP	288.00	10	-0.69	294.00	285.00	290.00	7,533
RSDC	850.00	50	-1.73	890.00	840.00	840.00	7,603
SABSL	1,371.00	11	-2.42	1,470.00	1,364.00	1,470.00	3,088
SADBL	217.00	2,795	-0.91	222.00	212.00	222.00	48,797
SAEF	14.55	500	-0.61	14.64	14.35	14.35	189,600
SAND2085	1,050.00	25	0.96	1,060.00	1,050.00	1,050.00	375
SANIMA	373.00	97	-1.32	381.00	371.00	380.00	96,853
SAPDBL	174.00	250	-1.14	177.00	171.00	175.00	16,762
SBI	429.00	200	-1.6	439.00	424.00	439.00	42,281
SBL	408.00	100	-2.16	437.00	402.00	437.00	131,502
SBLD2082	1,060.00	25	1.15	1,060.00	1,060.00	1,060.00	100
SCB	626.00	70	-0.95	634.00	625.00	630.00	24,109
SDLBSL	1,370.00	250	0.66	1,370.00	1,330.00	1,335.00	4,521
SEF	12.65	100	-0.47	12.74	12.52	12.52	220,983
SFCL	219.00	10	-4.78	234.00	217.00	230.00	45,835
SFMF	12.94	100	-6.84	14.70	12.94	14.00	52,000
SGI	669.00	10	-1.62	691.00	668.00	680.00	11,575
SHINE	271.00	100	-1.09	278.00	270.00	274.00	41,392
SHIVM	1,465.00	30	-1.55	1,562.00	1,455.00	1,562.00	31,161
SHL	208.00	100	-1.42	215.00	207.00	215.00	26,718
SHPC	350.00	1,000	-1.41	355.00	347.00	355.00	65,404
SIC	1,569.00	10	0.58	1,600.00	1,565.00	1,565.00	43,403
SICL	2,747.00	20	-1.36	2,805.00	2,740.00	2,805.00	37,735
SIFC	222.00	450	-5.53	238.00	222.00	235.00	11,063
SIGS2	12.72	10,000	-0.78	12.80	12.55	12.72	375,800
SIL	1,189.00	100	-2.06	1,215.00	1,180.00	1,200.00	15,021
SINDU	191.00	100	-2.55	198.00	189.00	198.00	15,501
SJCL	299.00	10	-0.99	310.00	299.00	305.00	23,680
SKBBL	1,620.00	79	-1.4	1,660.00	1,612.00	1,645.00	6,612
SLBBL	1,478.00	80	-0.54	1,560.00	1,475.00	1,560.00	28,519
SLBS	2,020.00	10	-0.49	2,070.00	1,995.00	2,034.00	4,596
SLBSL	1,250.00	13	-1.26	1,290.00	1,240.00	1,243.00	1,003
SLCF	10.29	200	2.9	10.33	9.99	10.00	59,241
SLICL	860.00	35	-1.04	880.00	841.00	871.00	29,029
SMB	1,990.00	11	-3.82	2,036.00	1,990.00	2,036.00	1,040
SMFBS	2,017.00	12	-0.15	2,060.00	2,017.00	2,050.00	1,552
SMFDB	1,234.00	30	-0.48	1,264.00	1,234.00	1,264.00	1,368
SNLB	1,532.00	100	-2.73	1,653.00	1,530.00	1,653.00	2,906
SPDL	268.00	30	-3.25	277.00	268.00	272.00	28,524
SRBL	315.00	390	-2.78	331.00	312.00	312.00	148,035
SRBLD83	1,045.00	100	-0.85	1,045.00	1,040.00	1,040.00	300
SSHL	186.00	100	-2.11	199.00	184.00	199.00	50,754
STC	8,188.00	50	-2	8,693.00	8,188.00	8,500.00	3,747
SWBBL	1,996.00	11	-1.38	2,039.00	1,995.00	2,025.00	9,692
TRH	325.00	440	-2.69	334.00	324.00	332.00	7,658
UFL	327.00	80	-1.21	328.00	325.00	328.00	2,898
UIC	640.00	50	-1.54	654.00	636.00	650.00	36,425
UMHL	168.00	200	0	173.00	167.00	171.00	106,908
UMRH	240.00	10	0	245.00	232.00	236.00	7,849
UNHPL	120.00	28	-1.64	126.00	119.00	124.00	14,928
UPCL	142.00	200	0	145.00	140.00	142.00	68,969
UPPER	553.00	10	-1.6	568.00	545.00	563.00	187,954
USLB	2,261.00	10	-2.29	2,300.00	2,230.00	2,271.00	1,799
VLBS	1,480.00	41	-2.95	1,530.00	1,479.00	1,530.00	3,674

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CGH	377.00	9.91	377.00	337.00	337.00	185	185.00
NHPC	158.00	8.22	160.00	139.00	139.00	1,372,100	1,372,100.00
CMF1	10.85	3.33	11.02	10.60	11.02	297,591	297,591.00
SLCF	10.29	2.9	10.33	9.99	10.00	59,241	59,241.00
EBLCP	715.00	2.88	722.00	708.00	708.00	440	440.00
MERO	1,207.00	1.6	1,220.00	1,178.00	1,178.00	65,319	65,319.00
OHL	518.00	1.57	518.00	500.00	510.00	4,424	4,424.00
PMHPL	147.00	1.38	147.00	144.00	144.00	5,801	5,801.00
NBF2	11.70	1.21	11.78	11.35	11.35	456,700	456,700.00
SBLD2082	1,060.00	1.15	1,060.00	1,060.00	1,060.00	100	100.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SFMF	12.94	-6.84	14.70	12.94	14.00	52,000	52,000.00
SIFC	222.00	-5.53	238.00	222.00	235.00	11,063	11,063.00
IGI	1,040.00	-5.45	1,130.00	1,035.00	1,130.00	36,539	36,539.00
SFCL	219.00	-4.78	234.00	217.00	230.00	45,835	45,835.00
MHNL	229.00	-4.18	235.00	227.00	235.00	6,400	6,400.00
GFCL	261.00	-4.04	274.00	261.00	274.00	14,207	14,207.00
LEC	270.00	-3.91	285.00	267.00	285.00	43,766	43,766.00
AKJCL	150.00	-3.85	155.00	150.00	153.00	15,300	15,300.00
SMB	1,990.00	-3.82	2,036.00	1,990.00	2,036.00	1,040	1,040.00
MMFDB	1,635.00	-3.65	1,730.00	1,630.00	1,700.00	9,551	9,551.00

Symbol	Turnover	LTP
NIFRA	1,649,930.00	543.00
NHPC	1,372,100.00	158.00
NICBF	539,800.00	11.69
NBF2	456,700.00	11.70
NBL	451,444.00	465.00
CMF2	381,610.00	10.55
API	377,271.00	311.00
SIGS2	375,800.00	12.72
GBIME	371,637.00	464.00
NIBSF1	361,143.00	13.15

Sector	Turnover
Mutual Fund	4,277,070.00
Commercial Banks	4,227,681.00
Hydro Power	3,072,216.00
Others	1,883,430.00
Development Bank Limited	560,686.00
Non-Life Insurance	512,650.00
Microfinance	444,823.00
Finance	356,527.00
Life Insurance	316,223.00
Promotor Share	99,954.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors