We'd like to send you notifications for the latest news and updates.
Tue, Mar 19, 2024
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
NEPALI
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2024/03/19 13:43:09
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
700.00
3.7
724.00
688.50
688.50
7,880
ADBL
234.60
-0.17
236.00
232.00
235.00
12,882
AHL
440.10
-1.52
470.10
436.00
455.80
6,050
AHPC
182.60
-0.87
186.90
182.00
186.90
23,395
AKJCL
222.00
0
225.00
221.00
225.00
24,326
AKPL
186.00
-0.21
190.00
185.10
190.00
19,072
ALBSL
707.00
1.49
718.00
683.50
683.50
9,317
ALICL
580.00
0
590.90
575.20
581.00
9,267
ANLB
2,182.00
-1.58
2,254.90
2,182.00
2,239.00
915
API
186.00
-0.27
188.20
185.20
186.50
26,892
AVYAN
653.60
1.36
671.00
634.50
636.00
15,013
BARUN
248.00
0.16
251.50
246.00
251.00
22,468
BBC
3,889.00
-0.13
3,970.90
3,889.00
3,970.90
50
BEDC
352.60
2.05
370.20
344.00
344.00
4,712
BFC
356.90
2.23
368.00
355.10
356.00
72,954
BGWT
605.20
0.53
650.00
591.00
608.00
3,827
BHDC
472.00
-0.63
484.00
466.00
466.00
3,890
BHL
342.00
0
356.60
335.20
335.20
6,552
BHPL
477.30
-1.59
489.00
477.00
480.00
2,900
BNHC
515.00
3
550.00
498.00
510.00
37,854
BNT
13,301.00
-1.47
13,770.00
13,133.00
13,411.00
240
BPCL
309.50
0.1
312.00
308.50
309.00
5,949
C30MF
9.15
0
9.15
9.00
9.00
21,150
CBBL
866.90
0.8
873.00
860.00
860.00
4,308
CCBD88
1,012.50
0.15
1,012.50
1,012.50
1,012.50
25
CFCL
360.00
5.36
370.00
348.50
348.50
76,333
CGH
833.00
0.12
848.60
832.00
848.60
5,600
CHCL
468.00
-0.21
474.00
464.10
464.10
7,878
CHDC
953.00
0.19
960.00
945.10
945.10
1,170
CHL
295.00
0.27
300.00
295.00
298.00
19,083
CIT
2,128.10
0.15
2,150.00
2,120.00
2,120.00
1,813
CITY
606.00
0.17
617.00
604.70
617.00
2,041
CIZBD86
1,008.00
0.6
1,008.00
1,008.00
1,008.00
25
CKHL
603.00
-2.58
620.00
602.00
609.10
10,532
CLI
469.00
0
478.00
464.00
464.00
40,732
CMF1
9.00
0.11
9.00
8.84
8.84
1,210
CMF2
7.74
-1.65
7.74
7.74
7.74
100
CORBL
448.00
-0.88
459.90
444.10
444.10
9,359
CYCL
1,350.00
-3.77
1,402.90
1,350.00
1,402.90
6,197
CZBIL
163.50
-1.45
168.00
163.50
165.90
8,642
DDBL
790.00
0.25
805.00
790.00
800.00
9,713
DHPL
200.00
-0.99
205.50
200.00
202.00
12,645
DLBS
1,160.00
8.93
1,161.70
1,070.00
1,070.00
7,945
DOLTI
388.00
0.1
395.00
381.10
381.10
6,291
DORDI
424.00
-0.21
432.00
417.10
420.00
13,428
EBL
515.20
-0.35
518.00
515.00
515.00
2,638
EBLD86
902.00
1.22
902.00
901.00
901.00
55
EDBL
372.50
-0.4
381.40
372.50
376.00
24,751
EHPL
439.30
-1.5
454.00
438.00
454.00
1,950
ENL
767.00
-0.13
783.30
765.00
783.30
1,138
FMDBL
616.40
0.39
638.00
615.00
620.00
20,133
FOWAD
1,100.10
0.93
1,125.00
1,092.00
1,100.00
6,585
GBBD85
912.00
-0.33
915.00
912.00
915.00
100
GBBL
374.10
-0.51
380.90
373.20
379.90
17,373
GBIME
189.50
-1.76
192.50
189.10
192.50
19,255
GBLBS
611.50
3.47
620.00
586.20
586.20
19,756
GCIL
554.70
-0.95
576.00
554.70
570.00
123,157
GFCL
480.00
2.59
494.00
473.00
473.00
41,140
GHL
162.80
-0.43
166.70
162.70
166.50
88,058
GIBF1
8.27
-1.78
8.30
8.26
8.26
600
GILB
935.00
4.94
952.90
875.10
908.00
21,633
GLBSL
1,284.00
-4.89
1,407.00
1,281.00
1,323.00
1,711
GLH
224.10
-1.71
232.00
223.00
228.00
20,713
GMFBS
905.00
0.44
934.90
900.00
919.00
2,612
GMFIL
371.50
1.5
384.00
371.50
373.00
26,696
GRDBL
390.10
-0.84
401.00
390.10
401.00
9,893
GUFL
817.00
-5.39
846.30
783.10
846.30
111,575
GVL
438.20
-0.79
445.00
433.00
433.00
3,217
GWFD83
1,140.00
0.88
1,140.00
1,140.00
1,140.00
20
H8020
8.66
-1.81
8.80
8.55
8.70
800
HATHY
888.00
-0.11
906.70
885.00
906.70
12,523
HBL
194.10
-1.87
199.00
193.00
198.00
9,012
HBLD83
1,025.00
0.69
1,025.00
1,025.00
1,025.00
10
HDHPC
141.90
0
144.30
141.00
143.00
35,136
HDL
1,583.00
0.19
1,605.00
1,576.00
1,580.00
9,930
HEI
599.10
-0.32
605.00
596.50
602.00
11,759
HHL
338.20
0.06
347.80
335.00
336.00
28,322
HIDCL
178.00
0.56
180.50
177.00
177.00
15,127
HIDCLP
103.30
0.49
103.80
101.00
103.80
16,671
HLBSL
678.00
4.31
690.70
650.00
650.00
21,201
HLI
416.10
-0.69
424.90
414.10
419.00
64,264
HPPL
274.70
-0.79
280.00
274.70
280.00
2,129
HRL
622.10
0.18
629.90
621.00
621.00
84,981
HURJA
295.00
-1.57
305.00
295.00
305.00
12,501
ICFC
518.90
2.75
530.00
513.00
513.00
91,436
IGI
543.90
-0.26
555.00
543.90
555.00
22,640
IHL
367.60
-0.08
374.90
364.00
364.00
5,880
ILBS
882.00
6.91
882.00
823.00
832.00
21,456
ILI
546.10
0.2
552.00
545.00
545.00
12,382
JALPA
1,246.10
2.14
1,271.00
1,225.00
1,242.70
1,115
JBBD87
916.00
-1.51
916.00
916.00
916.00
25
JBBL
305.20
-0.26
311.00
305.00
306.10
37,148
JBLB
1,354.00
1.04
1,370.00
1,345.00
1,366.00
2,296
JFL
399.00
2.44
413.00
397.00
397.00
45,470
JOSHI
344.00
2.38
353.00
334.00
334.00
96,751
JSLBB
1,030.00
0.99
1,070.00
1,029.90
1,040.20
1,565
KBL
142.70
-0.21
145.80
141.10
145.80
67,179
KBSH
1,030.00
0.45
1,046.50
1,020.00
1,026.00
939
KDBY
8.58
0.35
8.60
8.41
8.49
2,700
KDL
800.00
-0.26
818.00
796.60
800.00
2,027
KEF
8.02
-1.72
8.10
8.00
8.00
1,950
KKHC
243.10
-0.86
249.00
241.50
242.00
3,876
KLBSL
877.20
0.8
957.20
860.00
886.00
3,767
KMCDB
815.00
3.31
828.00
780.10
780.10
16,847
KPCL
408.90
-0.49
410.00
403.20
403.20
1,979
KRBL
406.30
-3.7
429.00
406.30
429.00
29,962
KSBBL
366.10
-0.33
373.90
365.10
370.00
62,396
LBBL
394.10
0.03
400.00
394.00
397.00
5,880
LEC
188.10
-1
193.70
188.00
188.00
20,363
LEMF
9.50
1.39
9.55
9.27
9.27
555,042
LICN
1,380.00
0.29
1,399.90
1,376.00
1,399.90
638
LLBS
853.10
2.17
870.00
850.00
850.00
5,912
LSL
164.00
-1.15
167.00
163.00
167.00
10,049
LUK
8.12
0.25
8.12
7.98
7.98
800
LVF2
8.07
0.88
8.16
8.00
8.01
1,000
MAKAR
383.20
-0.21
390.00
375.40
381.00
3,092
MANDU
696.40
1.87
751.90
680.10
681.00
12,830
MBJC
317.60
-1.37
324.00
316.00
317.10
6,235
MBL
183.00
-0.54
185.20
181.60
184.00
7,537
MCHL
337.50
0.15
345.00
334.50
340.00
8,751
MDB
425.10
-2.28
440.00
425.00
432.00
26,048
MEHL
298.40
0.1
304.00
295.00
304.00
6,998
MEL
220.00
-0.45
225.00
220.00
221.00
13,464
MEN
555.00
0.54
563.00
550.00
563.00
15,393
MERO
593.30
2.66
614.90
580.00
580.00
14,156
MFIL
528.10
1.95
540.00
525.00
525.00
39,608
MHCL
455.00
0
463.00
455.00
463.00
19,242
MHL
401.00
0.25
410.00
397.00
404.00
2,995
MHNL
246.00
-0.16
259.00
241.50
246.40
7,815
MKCL
953.20
-0.18
975.00
953.20
960.00
7,970
MKHC
295.00
0
306.90
294.90
295.00
6,087
MKHL
381.00
-1.04
392.70
378.10
378.10
4,232
MKJC
480.00
-1.64
512.00
478.00
479.00
8,605
MKLB
840.20
2.09
872.00
807.50
839.00
5,727
MLBBL
920.00
1.55
941.00
890.00
915.00
1,738
MLBL
336.10
-0.86
345.00
334.20
339.00
14,561
MLBS
945.00
4.77
979.00
850.00
884.00
4,467
MLBSL
1,724.60
1.93
1,725.00
1,691.10
1,721.00
1,018
MMF1
7.21
-0.14
7.23
7.21
7.22
9,100
MMKJL
435.40
-1.27
449.80
435.10
449.80
7,078
MNBBL
365.50
0.14
367.90
364.00
365.00
16,252
MNBBLP
200.00
0
200.00
200.00
200.00
10,000
MPFL
385.00
0.13
399.00
385.00
391.00
47,682
MSHL
660.00
-2.22
683.00
660.00
680.00
4,960
MSLB
1,015.10
2.43
1,031.00
1,001.00
1,010.00
1,697
NABBC
428.50
2.51
434.00
412.40
418.00
23,186
NABIL
459.00
-0.43
462.00
456.00
460.00
23,723
NADEP
651.70
0.96
684.00
650.00
658.00
15,778
NBF2
7.95
-1.49
7.95
7.91
7.91
200
NBF3
7.40
1.65
7.41
7.22
7.22
8,000
NBL
224.00
0
225.90
220.00
220.00
35,209
NBLD85
905.00
0.22
905.00
905.00
905.00
25
NBLD87
900.10
-0.17
900.10
900.00
900.00
60
NESDO
1,790.10
0.57
1,820.00
1,780.00
1,780.00
2,071
NFS
394.00
5.07
404.90
380.00
382.50
182,437
NGPL
309.40
-0.42
317.00
309.40
316.90
42,312
NHDL
433.00
-2.91
445.00
433.00
445.00
3,131
NHPC
158.30
-0.88
161.80
158.30
161.00
24,863
NIBLGF
8.00
-1.48
8.00
8.00
8.00
61,500
NIBSF2
7.60
-0.26
7.61
7.60
7.60
22,250
NICA
419.00
0.19
423.00
417.00
420.00
12,972
NICAD8283
1,075.00
-1.86
1,075.00
1,075.00
1,075.00
50
NICBF
8.59
-1.49
8.59
8.56
8.56
600
NICFC
8.60
-0.23
8.61
8.51
8.60
2,300
NICGF
9.21
-1.6
9.21
9.21
9.21
100
NICGF2
7.70
-0.77
7.84
7.63
7.76
4,700
NICL
860.00
-0.69
875.00
852.00
852.00
5,613
NICLBSL
603.00
0.72
617.00
590.00
598.00
16,747
NICSF
8.67
-0.34
8.69
8.65
8.65
1,300
NIFRA
211.00
-0.47
213.50
209.10
209.10
24,680
NIL
820.10
0.01
836.40
820.00
836.40
2,438
NIMB
164.80
-1.26
167.00
164.20
167.00
27,099
NIMBPO
135.20
0.9
137.70
135.00
135.00
11,322
NLG
792.00
0.25
795.00
790.00
790.00
1,014
NLIC
614.00
0.66
619.70
609.00
610.00
18,067
NLICL
566.20
-0.49
575.50
564.00
564.00
2,784
NMB
188.30
-0.37
189.80
187.00
189.00
9,787
NMB50
9.61
-1.94
9.80
9.61
9.61
1,200
NMBD87/88
901.60
-2
901.60
901.60
901.60
25
NMBMF
566.10
3.64
576.00
554.00
554.00
9,460
NMFBS
1,115.00
0.72
1,145.00
1,085.00
1,087.00
2,370
NRIC
758.00
-0.13
771.00
750.00
750.00
6,761
NRM
405.00
0.62
415.90
401.00
401.00
65,739
NRN
555.20
-0.48
566.00
555.10
555.10
23,191
NSIF2
9.20
0.11
9.25
9.18
9.18
27,075
NTC
860.10
-1.02
875.00
858.00
858.00
9,939
NUBL
658.00
-0.3
671.70
658.00
663.00
4,189
NWCL
770.10
0.47
780.00
762.00
766.00
3,742
NYADI
299.00
1.25
306.00
295.00
295.00
11,442
OHL
795.00
1.08
795.00
786.00
786.00
385
PBD88
999.00
-0.2
999.00
999.00
999.00
150
PBLD87
900.80
-0.27
900.80
900.80
900.80
25
PCBL
196.50
-1.21
200.00
196.50
198.00
16,856
PFL
405.00
1.76
415.00
400.00
405.90
58,462
PHCL
329.40
-5.94
343.20
327.00
343.20
65,408
PMHPL
248.40
0.36
257.30
247.50
247.50
965
PMLI
536.00
1.88
545.70
520.60
526.00
22,676
PPCL
259.00
0.39
267.20
258.00
261.90
22,969
PPL
402.00
6.86
408.00
383.70
383.70
142,782
PRIN
775.00
-1.08
789.50
775.00
787.00
6,343
PROFL
326.00
1.88
337.00
325.00
325.00
79,719
PRSF
8.60
1.78
8.60
8.39
8.45
1,500
PRVU
144.40
-0.76
146.50
144.00
145.00
51,427
PSF
8.59
-0.12
8.60
8.50
8.50
2,500
RADHI
248.10
0.36
254.00
246.00
246.00
14,900
RAWA
470.00
0
498.00
470.00
479.40
6,170
RBCL
14,000.00
0.7
14,000.00
14,000.00
14,000.00
139
RBCLPO
11,244.00
3.47
11,249.00
11,025.00
11,084.30
40
RFPL
380.80
1.55
389.00
373.10
382.00
20,819
RHGCL
302.00
-0.26
307.50
297.00
297.00
7,619
RHPL
280.20
-1.41
287.00
280.20
282.10
7,760
RIDI
189.30
0.58
192.00
184.50
184.50
17,808
RLFL
377.00
0.86
391.80
375.00
381.00
93,761
RMF1
7.90
-0.63
7.98
7.83
7.83
1,765
RMF2
8.23
-0.48
8.23
8.21
8.21
1,000
RNLI
453.90
0.42
459.70
448.00
450.00
22,162
RSDC
585.00
1.04
594.80
579.00
579.00
7,579
RURU
696.30
-0.53
713.00
696.00
710.00
222
SABSL
687.00
0.44
710.90
675.20
697.00
2,494
SADBL
309.00
-1.4
319.00
309.00
319.00
26,137
SAEF
9.74
-1.12
9.74
9.71
9.72
1,300
SAGF
8.58
-3.27
9.03
8.55
9.02
5,600
SAHAS
532.10
0.04
534.00
522.20
524.30
2,822
SALICO
690.00
1.17
694.00
681.00
681.00
1,740
SAMAJ
2,097.00
0.33
2,214.00
2,027.00
2,131.00
1,247
SAND2085
1,104.50
-2
1,104.50
1,104.50
1,104.50
100
SANIMA
243.20
-0.33
248.00
240.20
240.20
16,517
SAPDBL
323.00
2.28
343.70
303.80
322.00
96,210
SARBTM
611.60
10
611.60
556.00
556.00
2,252
SBCF
7.60
-1.3
7.60
7.55
7.55
800
SBD87
905.00
0.27
905.00
905.00
905.00
30
SBI
292.20
-1.58
296.90
291.30
296.90
4,280
SBID83
1,008.50
-1.99
1,008.60
1,008.50
1,008.60
150
SBL
227.00
0.09
230.90
226.10
230.90
8,190
SBLD84
925.00
1.97
925.00
925.00
925.00
25
SCB
522.10
-0.93
535.00
517.00
517.00
5,109
SDLBSL
690.00
2.22
708.90
677.00
677.00
3,790
SEF
7.97
-1.97
7.97
7.97
7.97
3,800
SFCL
330.00
2.17
343.00
327.00
329.40
117,889
SFEF
7.78
-1.52
7.78
7.77
7.77
400
SFMF
9.55
0.53
9.55
9.55
9.55
100
SGHC
308.80
0.42
315.00
304.20
304.20
2,412
SGIC
550.00
0
559.00
546.00
546.00
48,744
SHEL
204.90
2.45
209.00
196.30
197.10
9,422
SHINE
379.10
0.29
385.00
378.00
378.00
19,339
SHIVM
557.80
-1.17
576.00
557.10
575.00
294,859
SHL
450.20
-0.18
458.90
445.00
451.00
18,293
SHLB
1,015.00
2.11
1,025.00
994.00
994.00
2,337
SHPC
346.50
-0.72
350.00
343.00
343.00
19,899
SICL
716.00
0
728.00
715.00
719.00
3,374
SIFC
377.10
2.2
390.90
375.00
375.00
17,801
SIGS2
8.12
-5.69
8.44
8.12
8.44
3,929
SIKLES
480.10
-0.81
490.00
476.10
476.10
2,395
SINDU
367.40
-1.5
380.00
366.00
366.00
16,543
SJCL
285.40
0.39
287.00
284.60
284.60
3,196
SJLIC
531.00
2.59
535.00
521.00
526.90
68,422
SKBBL
848.20
0.38
879.00
845.00
845.00
8,170
SLBBL
674.50
-0.07
688.00
674.00
686.00
13,438
SLCF
7.78
0
7.78
7.77
7.77
2,400
SMATA
679.00
3.19
692.00
658.00
658.00
4,503
SMB
1,173.00
2.8
1,208.00
1,121.20
1,163.00
1,435
SMFBS
1,037.00
-1.98
1,075.00
1,037.00
1,074.00
415
SMH
682.00
-1.83
692.50
679.00
680.90
190
SMHL
453.00
-1.05
468.00
453.00
465.90
21,413
SMJC
370.00
-0.8
380.40
370.00
380.40
15,367
SNLI
624.90
-0.18
635.00
624.50
626.00
41,432
SONA
514.10
-1.7
532.90
514.10
527.00
192,916
SPC
557.00
0
568.00
556.00
558.00
1,055
SPDL
250.20
0.08
256.00
250.10
254.00
10,880
SPHL
473.10
0.23
490.00
463.50
478.00
3,302
SPIL
767.00
0.26
775.00
760.00
760.00
2,892
SPL
660.00
-1.35
681.90
653.10
675.00
1,300
SRLI
459.10
-0.63
469.80
455.90
462.00
10,881
SSHL
167.00
-0.71
173.30
167.00
171.50
24,301
STC
5,251.00
-0.36
5,315.00
5,250.00
5,275.00
1,390
SWBBL
771.00
1.45
790.00
761.00
762.00
4,262
SWMF
736.00
2.22
741.00
713.00
723.90
9,574
TAMOR
385.00
-1.26
389.80
383.00
386.00
11,377
TPC
531.40
0.64
534.00
520.10
532.00
1,885
TRH
782.00
-1.01
792.40
782.00
792.00
555
TSHL
488.20
-1.55
500.00
486.10
495.10
4,113
TVCL
516.10
-0.67
520.00
511.10
519.00
5,237
UAIL
552.10
0.16
562.20
552.10
562.20
8,649
UHEWA
344.30
-1.74
357.00
343.20
350.40
1,936
ULBSL
1,207.20
0.09
1,270.00
1,207.20
1,229.90
2,901
ULHC
326.40
0.49
334.90
322.60
322.60
6,004
UMHL
260.10
0.42
264.10
259.90
264.10
21,874
UMRH
365.00
0.08
370.00
364.00
364.00
19,932
UNHPL
243.50
-1.02
251.90
243.50
245.00
24,530
UNL
39,910.00
0.03
40,500.00
39,910.00
40,500.00
320
UNLB
1,501.00
3.66
1,570.00
1,455.00
1,476.90
5,521
UPCL
216.00
-0.41
219.00
215.00
217.00
19,359
UPPER
181.20
-0.22
183.70
181.00
183.00
194,595
USHEC
361.20
-0.47
366.80
360.00
360.00
1,700
USHL
481.00
-1.76
497.50
481.00
489.60
1,853
USLB
1,657.00
-1.89
1,657.00
1,590.00
1,655.30
12,403
VLBS
673.10
2.61
692.00
665.00
665.00
6,770
VLUCL
521.00
-0.57
534.40
520.00
523.00
8,602
WNLB
1,077.00
1.15
1,107.70
1,026.00
1,045.00
772
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SARBTM
611.60
10
611.60
556.00
556.00
2,252
1,363,629.70
DLBS
1,160.00
8.93
1,161.70
1,070.00
1,070.00
7,945
8,993,523.40
ILBS
882.00
6.91
882.00
823.00
832.00
21,456
18,531,457.80
PPL
402.00
6.86
408.00
383.70
383.70
142,782
57,043,658.20
CFCL
360.00
5.36
370.00
348.50
348.50
76,333
27,797,063.90
NFS
394.00
5.07
404.90
380.00
382.50
182,437
72,290,152.90
GILB
935.00
4.94
952.90
875.10
908.00
21,633
20,213,155.10
MLBS
945.00
4.77
979.00
850.00
884.00
4,467
4,235,879.00
HLBSL
678.00
4.31
690.70
650.00
650.00
21,201
14,311,573.00
ACLBSL
700.00
3.7
724.00
688.50
688.50
7,880
5,607,719.20
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
PHCL
329.40
-5.94
343.20
327.00
343.20
65,408
21,722,670.80
SIGS2
8.12
-5.69
8.44
8.12
8.44
3,929
32,452.12
GUFL
817.00
-5.39
846.30
783.10
846.30
111,575
91,415,791.30
GLBSL
1,284.00
-4.89
1,407.00
1,281.00
1,323.00
1,711
2,228,212.50
CYCL
1,350.00
-3.77
1,402.90
1,350.00
1,402.90
6,197
8,483,114.00
KRBL
406.30
-3.7
429.00
406.30
429.00
29,962
12,479,703.30
SAGF
8.58
-3.27
9.03
8.55
9.02
5,600
50,327.00
NHDL
433.00
-2.91
445.00
433.00
445.00
3,131
1,371,511.60
CKHL
603.00
-2.58
620.00
602.00
609.10
10,532
6,459,215.70
MDB
425.10
-2.28
440.00
425.00
432.00
26,048
11,201,341.70
Top Turnovers
Symbol
Turnover
LTP
SHIVM
167,124,302.30
557.80
SONA
100,800,930.20
514.10
GUFL
91,415,791.30
817.00
NFS
72,290,152.90
394.00
GCIL
69,953,123.70
554.70
PPL
57,043,658.20
402.00
HRL
53,149,893.00
622.10
ICFC
48,085,461.10
518.90
SFCL
39,596,046.50
330.00
SJLIC
36,346,239.60
531.00
Top Sectors
Sector
Turnover
Finance
487,301,027.10
Hydro Power
467,643,913.20
Manufacturing And Processing
371,130,268.30
Microfinance
311,803,119.50
Life Insurance
161,616,186.40
Development Bank Limited
158,336,924.30
Others
104,588,819.70
Commercial Banks
75,027,169.60
Non-Life Insurance
71,658,141.40
Investment
37,950,030.60