merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/10 13:59:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,000.00	3.2	1,023.00	988.00	988.00	7,618
ADBL	314.50	-4.03	330.00	310.00	330.00	138,000
AHL	539.00	2.65	550.00	530.00	535.60	24,859
AHPC	304.00	-1.94	315.00	290.30	315.00	863,983
AKJCL	380.00	-3.55	394.00	373.40	394.00	1,306,253
AKPL	288.00	-3.68	304.00	283.60	303.00	851,957
ALBSL	1,159.00	-2.65	1,191.00	1,119.20	1,191.00	18,969
ALICL	478.00	-0.42	489.60	462.00	489.00	102,195
ANLB	6,444.00	-1.29	6,600.00	6,345.10	6,600.00	97
API	339.00	-0.29	345.00	323.00	345.00	1,257,817
AVYAN	1,026.00	-1.3	1,060.00	995.00	1,060.00	15,583
BANDIPUR	1,016.00	-2.12	1,058.00	1,000.00	1,058.00	138,115
BARUN	374.00	-3.86	390.00	367.90	390.00	332,137
BBC	4,892.00	-2.16	5,050.00	4,793.00	5,050.00	1,045
BEDC	539.10	-0.88	555.60	515.00	554.70	33,486
BFC	500.00	0.46	507.60	490.00	507.60	49,334
BGWT	780.00	-2.01	828.00	770.10	811.90	5,603
BHCL	618.00	-3.29	651.00	605.00	651.00	77,965
BHDC	500.00	-2.61	522.00	489.10	522.00	68,072
BHL	222.00	-1.46	238.00	212.00	229.80	964,684
BHPL	590.00	-3.91	620.00	585.00	620.00	60,570
BNHC	372.90	2.42	378.00	357.00	371.00	76,840
BNL	15,657.00	0	15,700.00	15,657.00	15,700.00	40
BNT	11,900.00	-3.07	12,522.00	11,900.00	12,522.00	248
BPCL	761.10	-4.86	800.00	750.00	800.00	174,411
BUNGAL	690.00	-3.23	727.00	680.00	727.00	33,710
C30MF	9.92	1.02	10.01	9.92	10.01	1,700
CBBL	976.00	0.03	1,015.10	950.00	995.20	52,800
CBLD88	1,186.00	0.33	1,186.00	1,186.00	1,186.00	25
CFCL	560.00	0.07	570.00	549.00	570.00	45,533
CGH	874.00	-2.89	918.00	864.00	918.00	73,515
CHCL	497.90	-2.18	525.00	492.00	519.10	131,745
CHDC	2,624.00	-3.1	2,717.00	2,585.00	2,717.00	42,941
CHL	312.60	1.66	324.30	301.00	313.60	277,843
CIT	1,890.00	0.76	1,913.00	1,800.00	1,913.00	27,336
CITY	513.90	-4.23	540.00	500.00	540.00	34,632
CIZBD90	1,198.00	-1.16	1,198.00	1,197.00	1,197.00	50
CKHL	727.90	-4.97	780.00	711.10	780.00	15,849
CLI	494.00	0.24	502.00	483.00	502.00	67,539
CMF2	10.44	3.37	10.58	10.03	10.10	18,682
CORBL	1,671.00	-4.58	1,786.20	1,640.00	1,786.20	16,611
CREST	1,471.00	-4.04	1,532.90	1,445.00	1,532.90	45,011
CSY	9.19	-0.54	9.30	9.02	9.06	10,000
CYCL	1,590.20	-4.26	1,665.00	1,580.00	1,661.00	4,077
CZBIL	210.00	-2.46	219.00	200.00	219.00	159,442
DDBL	885.40	-2.7	918.00	882.00	918.00	35,728
DHEL	769.00	-3.38	810.00	751.00	800.00	67,258
DHPL	322.00	-0.62	330.40	311.30	330.00	46,978
DLBS	1,371.90	-0.37	1,400.00	1,351.00	1,400.00	2,316
DOLTI	526.00	-0.75	552.00	519.40	540.60	13,444
DORDI	292.70	-4.03	310.00	291.10	310.00	226,576
EBL	709.00	0.45	734.00	705.90	719.90	82,006
EBLD91	1,105.00	0.63	1,111.00	1,105.00	1,111.00	50
EBLEB89	1,066.00	1.03	1,066.00	1,066.00	1,066.00	30
EDBL	619.00	-5.35	660.00	600.80	660.00	62,960
EHPL	431.90	-0.94	453.50	426.00	444.70	84,589
ENL	972.00	1.77	982.00	925.00	974.20	6,821
FMDBL	838.00	-4.77	880.00	825.00	880.00	61,034
FOWAD	1,109.00	-1.95	1,149.00	1,060.00	1,140.00	10,233
GBBD85	1,081.00	0.56	1,081.00	1,075.00	1,075.00	50
GBBL	421.00	-0.8	442.00	420.00	432.80	62,529
GBIME	245.00	-2	255.00	240.10	254.00	404,335
GBIMESY2	9.25	0.54	9.38	9.07	9.20	8,973
GBLBS	799.00	0.85	823.00	792.30	808.10	20,100
GCIL	445.00	-3.34	460.40	431.50	460.40	75,020
GFCL	705.00	-1.5	725.00	688.00	725.00	79,628
GHL	258.00	-1.94	268.00	249.00	268.00	356,641
GIBF1	10.87	0.46	10.87	10.66	10.66	19,390
GILB	1,188.00	1.28	1,207.00	1,185.00	1,196.40	8,450
GLBSL	2,016.00	1.92	2,080.00	1,990.00	1,990.00	3,466
GLH	285.80	-0.07	291.00	276.00	291.00	193,419
GMFBS	1,480.00	-3.65	1,527.50	1,451.00	1,505.30	3,272
GMFIL	490.00	-0.61	500.00	486.00	500.00	30,772
GMLI	1,792.80	-4.38	1,900.00	1,770.00	1,900.00	3,248
GRDBL	1,120.00	-1.54	1,157.00	1,087.90	1,137.50	19,526
GSY	9.52	-0.83	9.70	9.41	9.60	19,150
GUFL	593.90	-1.59	614.00	575.20	603.50	54,234
GVL	521.90	-2.45	540.00	500.10	540.00	335,066
H8020	11.90	-0.42	11.90	11.73	11.73	2,400
HATHY	969.90	-2.47	1,005.00	949.70	1,000.00	33,631
HBL	211.10	-0.42	220.50	206.00	216.20	412,556
HDHPC	216.00	-2.66	226.00	208.40	226.00	716,034
HDL	1,218.00	-4.09	1,292.00	1,198.00	1,290.00	234,858
HEI	538.00	0.75	555.40	532.00	544.60	22,576
HEIP	324.00	1.5	325.50	315.60	325.50	2,027
HHL	361.00	1.23	377.00	350.00	363.70	122,207
HIDCL	284.00	-2.74	296.00	278.00	295.00	505,979
HIDCLP	205.50	-2.61	215.00	200.00	215.00	1,003,695
HIMSTAR	1,053.00	-5.73	1,117.00	1,029.00	1,117.00	30,818
HLBSL	948.00	-0.06	970.00	930.00	967.50	5,849
HLI	386.00	-2.97	405.00	382.00	405.00	159,108
HLICF	9.31	1.42	9.50	9.18	9.36	2,120
HPPL	513.00	1.58	518.00	495.00	515.00	430,993
HRL	914.50	-3.2	950.00	885.00	950.00	431,742
HURJA	283.00	0.18	291.90	274.50	288.00	554,038
ICFC	678.00	-1.9	704.00	670.00	704.00	42,892
ICFCD88	1,137.20	-1.97	1,137.20	1,137.20	1,137.20	25
IGI	458.00	-2.55	479.00	450.00	479.00	41,492
IHL	541.00	-1.13	569.20	526.00	558.10	13,223
ILBS	970.00	-1.72	1,000.00	935.10	1,000.00	14,569
ILI	463.90	-0.24	474.00	456.00	470.00	63,227
JBBD87	1,136.80	0.16	1,136.80	1,136.80	1,136.80	25
JBBL	359.00	-1.94	366.10	346.00	366.10	175,305
JBLB	1,380.00	-2.75	1,476.20	1,380.00	1,447.30	20,531
JFL	455.00	2.55	470.00	449.00	452.50	47,814
JHAPA	1,485.00	-2.88	1,530.00	1,460.00	1,530.00	13,538
JOSHI	315.00	-2.17	328.00	309.00	328.00	141,326
JSLBB	1,155.00	1.94	1,200.00	1,155.00	1,155.60	2,846
KBL	214.80	-0.6	220.40	206.00	220.40	1,672,678
KBSH	1,700.00	-1.02	1,753.00	1,683.00	1,751.90	787
KDBY	10.15	1.91	10.35	9.95	10.15	54,023
KDL	938.00	2.07	969.00	925.00	937.30	23,775
KEF	9.40	0.43	9.54	9.18	9.18	13,500
KKHC	305.20	-4.92	321.00	302.00	321.00	412,969
KMCDB	956.00	1.39	998.50	945.10	961.70	11,133
KPCL	548.00	-2.84	575.10	534.40	575.10	51,902
KSBBL	495.00	-0.2	505.90	481.00	505.90	75,430
KSY	9.38	-2.09	9.50	9.31	9.50	2,100
LBBL	508.00	-3.05	525.00	498.90	524.00	215,667
LBBLD89	1,250.00	0.81	1,250.00	1,250.00	1,250.00	25
LEC	237.00	-2.47	247.00	229.00	247.00	548,799
LICN	894.00	4.72	900.00	855.00	870.70	125,442
LLBS	990.00	-6.16	1,072.00	990.00	1,072.00	960
LSL	224.70	-0.58	230.50	212.00	230.50	266,044
LUK	9.75	0.52	9.75	9.53	9.53	4,600
LVF2	9.82	0.31	9.98	9.80	9.90	42,620
MABEL	794.90	-2.59	821.00	764.00	820.00	28,729
MAKAR	551.00	-4.17	586.00	546.00	586.00	9,872
MANDU	850.00	0.16	882.00	833.00	865.50	5,116
MATRI	974.10	-1.33	1,006.90	966.00	1,006.90	3,005
MBJC	305.10	-5.22	321.90	301.10	321.90	149,921
MBL	248.00	-2.97	258.00	242.00	257.00	229,244
MBLEF	10.30	1.78	10.40	10.10	10.10	4,600
MCHL	431.00	-3.6	454.90	420.00	454.90	12,759
MDB	658.10	-5.99	700.00	655.10	700.00	73,642
MEHL	461.90	-3.97	488.50	451.00	480.00	37,148
MEL	302.50	-3.66	320.00	296.00	320.00	67,471
MEN	630.00	-2.79	655.00	621.00	655.00	181,592
MERO	759.00	-0.73	779.80	744.40	779.80	15,432
MFIL	872.00	-3.11	917.80	858.00	917.80	185,349
MHCL	388.10	1.6	398.00	368.50	389.00	66,304
MHL	539.90	-2.9	556.00	531.00	556.00	57,377
MHNL	275.60	-0.68	294.00	271.30	283.00	86,634
MKCL	1,425.00	0.16	1,509.00	1,408.20	1,451.10	7,976
MKHC	342.00	-1.24	360.00	334.20	353.20	90,825
MKHL	809.00	-2.8	848.00	802.00	848.00	3,020
MKJC	549.00	-5.39	582.00	543.00	582.00	89,003
MLBBL	1,386.20	-1.69	1,438.20	1,379.00	1,438.00	5,146
MLBL	392.90	-1.78	400.00	385.10	400.00	128,457
MLBLD89	1,212.10	-1.46	1,212.10	1,212.10	1,212.10	25
MLBS	1,460.00	-0.54	1,540.00	1,460.00	1,497.30	1,532
MLBSL	1,980.00	1.78	2,031.00	1,945.30	1,984.20	10,790
MMF1	9.35	-0.85	9.79	9.31	9.61	49,970
MMKJL	586.60	-4.31	615.00	585.00	613.00	10,038
MNBBL	391.00	1.32	407.00	385.00	393.60	224,337
MNMF1	9.75	1.35	9.81	9.51	9.62	53,200
MPFL	662.00	-5.43	713.00	652.70	713.00	54,535
MSHL	815.00	1.14	825.00	804.60	821.90	5,786
MSLB	1,330.00	-0.98	1,369.00	1,304.10	1,369.00	4,205
NABBC	1,469.00	-3.48	1,522.00	1,414.00	1,522.00	9,568
NABIL	533.60	-2.09	555.00	528.00	545.00	235,872
NADEP	804.20	1.71	830.00	789.00	806.50	8,595
NBF2	9.81	-0.81	10.08	9.81	10.08	40,996
NBF3	9.38	-2.29	9.74	9.31	9.66	28,700
NBL	271.80	-1.52	281.00	266.20	281.00	330,977
NBLD82	1,056.00	0.09	1,056.00	1,056.00	1,056.00	60
NESDO	1,590.00	-1.08	1,671.00	1,575.00	1,639.50	2,610
NFS	675.00	-2.88	708.00	666.60	708.00	43,886
NGPL	455.00	0	459.00	441.00	459.00	1,704,397
NHDL	683.00	1.94	696.90	675.00	683.30	34,775
NHPC	238.60	-1	244.20	230.50	244.20	619,137
NIBLGF	9.34	-5.66	10.10	9.34	10.09	5,300
NIBLSTF	9.36	-0.21	9.56	9.12	9.56	5,300
NIBSF2	9.12	0.11	9.20	9.10	9.11	12,400
NICA	350.00	-1.46	360.00	339.00	360.00	302,552
NICAD2091	1,072.00	0.91	1,072.00	1,070.00	1,070.00	75
NICBF	9.06	-5.72	9.42	9.06	9.42	350
NICD88	1,090.00	1.08	1,090.00	1,070.00	1,070.00	75
NICFC	9.35	-4.69	9.80	9.35	9.80	2,500
NICGF2	9.29	0.22	9.29	9.20	9.27	3,250
NICL	523.50	-1.69	543.00	515.10	543.00	32,880
NICLBSL	588.00	-0.25	603.00	577.80	600.00	37,491
NICSF	9.49	0.11	9.49	9.30	9.30	13,850
NIFRA	284.00	-3.57	299.00	276.00	299.00	865,498
NIL	654.00	3.01	673.60	645.00	647.50	25,416
NIMB	209.00	-2.47	218.50	205.00	218.50	582,081
NIMBPO	161.00	0.06	169.50	161.00	164.10	20,098
NLG	697.10	-1.46	720.00	696.00	719.90	50,173
NLIC	815.00	0.26	829.00	797.00	829.00	124,580
NLICL	613.20	3.93	617.00	600.00	601.00	57,090
NMB	254.00	2.96	265.20	249.90	251.60	259,408
NMB50	10.37	-1.52	10.81	10.35	10.65	6,000
NMBD89/90	1,222.00	-1.93	1,222.00	1,222.00	1,222.00	25
NMBHF2	9.47	0.32	9.50	9.37	9.40	3,850
NMBMF	697.70	-0.47	715.00	690.00	715.00	10,735
NMFBS	1,188.00	1.72	1,214.90	1,180.00	1,191.20	13,780
NMIC	1,392.00	0.87	1,464.00	1,362.00	1,407.60	23,599
NMLBBL	653.00	0.2	664.70	640.00	664.70	62,136
NRIC	1,294.90	-3.37	1,340.00	1,280.00	1,340.00	80,518
NRM	449.00	-4.47	470.00	440.00	470.00	67,802
NRN	1,598.00	-4.88	1,690.00	1,576.00	1,690.00	119,551
NSIF2	10.70	0.75	10.83	10.62	10.83	46,359
NTC	898.00	2.05	942.50	880.00	897.60	81,793
NUBL	718.90	3.89	733.00	705.80	705.80	23,975
NWCL	925.90	-3.43	977.90	900.00	977.90	15,925
NYADI	421.00	-1.86	435.00	413.00	435.00	39,901
OHL	743.00	-0.11	758.60	717.20	758.60	21,849
OMPL	1,400.00	0.42	1,450.00	1,362.00	1,421.90	20,686
PBD88	1,195.00	-0.42	1,195.10	1,195.00	1,195.10	65
PCBL	253.00	-1.52	265.10	246.00	262.00	195,156
PFL	408.00	1.09	427.00	401.00	411.60	62,075
PHCL	319.00	-2.45	333.00	306.00	333.00	444,293
PMHPL	383.30	-4.15	398.00	377.00	398.00	154,166
PMLI	517.50	-2.54	535.00	509.60	535.00	20,555
PPCL	401.00	-0.72	415.00	391.10	411.00	120,262
PPL	409.20	-3.49	425.00	400.00	425.00	227,955
PRIN	769.00	1.28	787.00	749.00	774.00	57,469
PROFL	492.00	-3.15	515.00	481.00	515.00	37,913
PRSF	11.25	-1.14	11.41	11.19	11.19	25,600
PRVU	211.00	-0.94	224.00	204.00	217.20	816,294
PSF	11.34	1.25	11.45	11.04	11.04	22,000
PURE	1,040.10	-4.58	1,111.80	1,010.30	1,111.80	34,609
RADHI	900.00	-2.17	922.00	883.60	922.00	377,650
RAWA	736.10	-0.53	769.00	730.00	754.80	3,861
RBBD2088	1,035.30	-1.96	1,035.30	1,035.30	1,035.30	25
RBBD83	1,052.00	-0.07	1,052.00	1,052.00	1,052.00	10
RBBF40	9.27	-1.9	9.45	9.27	9.27	13,200
RBCL	15,420.00	1.45	15,616.20	15,305.00	15,502.80	677
RBCLPO	12,083.00	1.99	12,083.00	12,000.00	12,000.00	50
RFPL	419.00	-2.19	435.00	413.00	435.00	187,604
RHGCL	298.00	-3.68	315.00	289.00	315.00	150,909
RHPL	304.50	-3.64	318.00	299.10	318.00	179,635
RIDI	328.90	-3.83	340.00	324.00	340.00	1,285,498
RLFL	483.90	-2.24	499.80	471.00	490.00	63,919
RMF1	9.66	-1.13	9.93	9.41	9.77	17,610
RMF2	10.03	0.3	10.03	10.03	10.03	7,400
RNLI	502.00	-3.5	520.00	492.00	515.00	129,912
RSDC	690.00	-2.82	724.20	680.00	724.20	44,941
RSML	742.80	10	742.80	688.80	688.80	80
RSY	10.00	0	10.09	9.90	10.00	7,740
RURU	685.00	-3.45	715.00	682.10	715.00	15,948
SABBL	784.00	9.99	784.00	727.00	727.00	1,630
SADBL	435.00	-2.25	445.00	424.10	445.00	107,295
SAGAR	2,058.10	-5.24	2,180.00	2,040.00	2,180.00	42,997
SAGF	10.03	1.31	10.24	10.03	10.09	5,238
SAHAS	627.00	0.34	650.00	610.00	637.30	302,023
SAIL	1,420.00	-3.14	1,470.00	1,392.60	1,470.00	73,491
SALICO	618.80	-0.87	636.00	610.00	636.00	14,644
SANIMA	354.10	0.06	368.00	350.00	360.90	243,287
SANVI	870.00	-2.47	909.00	856.00	909.00	72,586
SAPDBL	867.70	-2.51	890.00	830.10	890.00	53,549
SARBTM	905.50	-2	942.40	880.00	942.40	64,077
SBCF	9.71	0.94	9.86	9.65	9.65	6,920
SBI	422.10	-4.07	440.00	412.70	440.00	79,448
SBID2090	1,061.00	-1.67	1,061.00	1,059.18	1,059.18	252
SBL	399.90	-0.03	405.00	391.10	405.00	199,390
SBLD2091	1,065.00	-0.93	1,073.00	1,065.00	1,073.00	86
SCB	673.90	-3.55	712.60	653.30	712.00	53,516
SDBD87	1,132.10	-1.3	1,132.10	1,132.10	1,132.10	150
SEF	9.70	0	9.89	9.60	9.89	17,800
SFCL	417.00	1.71	442.00	411.60	418.20	60,807
SFEF	10.10	-0.2	10.12	10.10	10.12	292,200
SFMF	10.10	0.4	10.26	10.10	10.10	4,624
SGHC	420.00	-4.55	440.00	407.30	440.00	59,832
SGIC	495.50	-2.46	515.00	490.10	505.00	37,940
SHEL	320.30	-2.94	335.00	312.70	335.00	506,490
SHINE	426.00	-1.84	440.00	415.00	440.00	71,910
SHIVM	663.00	-1.78	680.00	647.10	680.00	572,733
SHL	508.00	-4.15	530.00	503.00	530.00	90,581
SHLB	1,655.00	1.09	1,700.00	1,645.00	1,669.80	1,532
SHPC	569.00	-1.73	584.00	551.00	580.00	166,551
SICL	669.00	0.65	689.00	650.00	677.90	37,029
SIFC	620.00	-3.35	641.50	604.80	641.50	35,480
SIGS2	9.70	2.11	9.85	9.50	9.69	21,295
SIGS3	10.16	0.4	10.25	10.15	10.25	1,600
SIKLES	648.00	1.12	665.00	615.10	653.60	81,512
SINDU	795.00	-2.03	824.00	770.00	800.00	32,795
SJCL	308.00	-4.64	323.00	304.80	323.00	77,422
SJLIC	466.50	-3.79	485.00	456.50	480.00	114,686
SKBBL	804.00	-0.99	828.00	795.00	828.00	57,672
SLBBL	862.00	-3.27	897.00	850.00	890.00	14,814
SLBSL	1,360.00	1.78	1,390.00	1,337.00	1,362.90	5,920
SLCF	9.60	-0.83	9.60	9.50	9.50	2,600
SMATA	837.00	-1.84	869.60	808.80	869.00	16,386
SMB	1,988.00	-0.11	2,029.90	1,950.00	2,029.90	3,741
SMFBS	1,665.10	-3.06	1,751.90	1,650.00	1,751.90	2,125
SMH	657.00	-0.45	686.20	652.00	673.20	44,099
SMHL	498.00	-2.16	514.00	482.00	512.00	390,150
SMJC	502.00	1.83	512.80	484.10	502.80	37,984
SMPDA	900.00	-1.13	928.00	893.30	928.00	4,311
SNLI	493.50	-0.3	503.50	480.20	500.00	77,767
SONA	455.00	-2.15	468.00	444.30	465.00	129,879
SPC	514.00	-3.02	536.00	506.00	536.00	21,399
SPDL	414.10	-3.7	438.00	408.10	438.00	123,159
SPHL	566.00	0.89	583.60	560.00	572.20	24,413
SPIL	739.90	-1.78	768.30	718.00	768.30	16,479
SPL	742.00	-4.63	779.00	736.70	779.00	24,956
SRLI	411.50	-2.02	426.00	405.00	420.00	107,882
SSHL	215.20	0.84	225.00	205.00	217.60	1,451,252
STC	6,215.00	-1.26	6,295.00	6,060.00	6,294.00	3,419
SWASTIK	2,980.00	-2.32	3,100.00	2,945.00	3,100.00	4,193
SWBBL	770.10	-2.77	792.00	763.00	792.00	21,300
SWMF	695.00	1.76	710.00	686.00	696.00	19,742
SYPNL	1,974.00	-2.76	2,060.00	1,960.00	2,060.00	159,704
TAMOR	438.50	-1.73	455.00	433.00	455.00	36,248
TPC	403.90	-1	416.10	398.00	416.00	284,198
TRH	777.00	0.91	800.00	775.00	785.00	14,245
TSHL	808.10	0.74	858.00	763.00	818.20	30,434
TTL	980.00	-1.9	1,018.00	963.00	1,018.00	100,157
TVCL	644.90	-4.6	689.00	612.50	689.00	39,503
UAIL	467.80	-1.31	480.00	460.00	475.00	66,266
UHEWA	595.00	-1.62	641.00	585.50	616.80	35,158
ULBSL	3,250.00	-4.41	3,468.00	3,207.00	3,468.00	1,022
ULHC	572.00	-2.64	599.00	566.10	599.00	39,792
UMHL	638.00	-4.63	669.00	632.00	669.00	87,679
UMRH	584.00	-4.26	622.00	573.00	622.00	42,262
UNHPL	504.00	-4	525.00	498.30	525.00	289,822
UNLB	1,945.00	0.89	1,966.30	1,911.00	1,966.30	1,352
UPCL	399.20	-3.76	414.80	390.00	414.80	360,444
UPPER	211.90	1.58	217.00	204.90	212.70	1,562,865
USHEC	504.00	2.86	519.00	492.00	499.80	140,832
USHL	751.00	-4.82	804.00	735.00	804.00	12,357
USLB	1,518.90	-0.79	1,600.00	1,498.00	1,561.60	9,168
VLBS	771.10	1.82	795.00	770.00	770.00	9,158
VLUCL	583.00	-1.19	600.00	575.10	600.00	7,323
WNLB	1,620.00	4.52	1,705.00	1,581.00	1,581.00	5,078

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RSML	742.80	10	742.80	688.80	688.80	80	56,478.00
SABBL	784.00	9.99	784.00	727.00	727.00	1,630	1,273,672.00
LICN	894.00	4.72	900.00	855.00	870.70	125,442	109,133,122.80
WNLB	1,620.00	4.52	1,705.00	1,581.00	1,581.00	5,078	8,321,862.80
NLICL	613.20	3.93	617.00	600.00	601.00	57,090	34,778,043.60
NUBL	718.90	3.89	733.00	705.80	705.80	23,975	17,215,064.70
CMF2	10.44	3.37	10.58	10.03	10.10	18,682	192,007.33
ACLBSL	1,000.00	3.2	1,023.00	988.00	988.00	7,618	7,638,937.90
NIL	654.00	3.01	673.60	645.00	647.50	25,416	16,596,409.80
NMB	254.00	2.96	265.20	249.90	251.60	259,408	65,829,846.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
LLBS	990.00	-6.16	1,072.00	990.00	1,072.00	960	978,006.50
MDB	658.10	-5.99	700.00	655.10	700.00	73,642	49,130,816.90
HIMSTAR	1,053.00	-5.73	1,117.00	1,029.00	1,117.00	30,818	32,517,864.80
NICBF	9.06	-5.72	9.42	9.06	9.42	350	3,234.00
NIBLGF	9.34	-5.66	10.10	9.34	10.09	5,300	52,106.00
MPFL	662.00	-5.43	713.00	652.70	713.00	54,535	36,432,003.20
MKJC	549.00	-5.39	582.00	543.00	582.00	89,003	48,990,611.80
EDBL	619.00	-5.35	660.00	600.80	660.00	62,960	38,793,451.20
SAGAR	2,058.10	-5.24	2,180.00	2,040.00	2,180.00	42,997	89,270,734.30
MBJC	305.10	-5.22	321.90	301.10	321.90	149,921	46,049,831.50

Symbol	Turnover	LTP
NGPL	767,901,360.40	455.00
AKJCL	497,137,737.70	380.00
RIDI	424,889,612.30	328.90
API	417,240,073.00	339.00
HRL	393,508,795.90	914.50
SHIVM	377,595,599.30	663.00
KBL	358,218,874.90	214.80
RADHI	338,833,740.00	900.00
UPPER	329,471,385.50	211.90
SYPNL	317,039,131.00	1,974.00

Sector	Turnover
Hydro Power	8,634,730,958.70
Commercial Banks	1,764,625,919.40
Manufacturing And Processing	1,359,484,467.20
Investment	784,315,874.70
Others	783,521,606.00
Life Insurance	703,720,629.90
Microfinance	677,919,258.90
Development Bank Limited	676,334,270.70
Finance	555,271,104.90
Hotels And Tourism	320,622,376.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors