merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/11/25 13:54:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,015.00	0.48	1,028.00	1,015.00	1,020.00	277
ADBL	318.90	0.6	321.00	316.30	319.00	32,688
AHL	604.10	-1.72	626.00	603.70	626.00	3,710
AHPC	285.90	0.63	287.90	280.50	280.50	59,347
AKJCL	191.10	-1.55	195.00	191.00	195.00	11,463
AKPL	248.00	-0.76	252.00	246.60	249.00	45,491
ALBSL	1,085.00	-0.36	1,106.70	1,067.20	1,067.20	14,030
ALICL	491.60	-0.45	495.70	480.00	495.00	95,351
ANLB	6,166.20	-2.04	6,495.00	6,100.00	6,169.10	1,469
API	285.20	-0.45	292.00	285.10	292.00	49,623
AVYAN	987.00	-1.3	1,000.00	984.10	984.10	1,101
BANDIPUR	787.00	6.55	812.00	750.10	753.30	300,980
BARUN	349.00	2.62	351.90	333.30	333.30	327,382
BBC	4,930.00	-0.74	5,000.00	4,900.10	5,000.00	185
BEDC	572.00	-1.53	590.50	565.50	590.50	14,060
BFC	477.90	0.08	485.30	468.00	468.00	28,315
BGWT	779.80	0.62	788.00	775.00	775.00	886
BHCL	471.20	-1.83	480.00	470.10	479.00	24,754
BHDC	501.00	0.4	503.90	496.00	500.00	30,388
BHL	180.80	-0.66	185.60	180.10	185.60	75,347
BHPL	668.00	0.45	677.00	665.00	677.00	1,358
BNHC	440.00	-1.35	454.90	440.00	446.00	5,301
BNT	12,250.00	-0.41	12,450.00	12,222.20	12,450.00	140
BPCL	749.00	1.49	760.00	734.00	738.00	75,077
BUNGAL	555.50	-2.36	565.10	554.00	560.00	31,502
C30MF	9.01	-1.85	9.01	9.01	9.01	100
CBBL	1,028.00	-0.39	1,037.00	1,020.00	1,032.00	23,135
CBLD88	1,224.00	2	1,224.00	1,224.00	1,224.00	35
CFCL	480.00	-1.05	492.00	480.00	492.00	5,161
CGH	887.90	0.87	890.00	880.00	890.00	5,996
CHCL	502.00	1.01	509.00	496.00	496.20	57,083
CHDC	2,395.00	-0.42	2,445.00	2,361.00	2,361.00	17,513
CHL	276.00	0.84	282.00	270.10	271.50	92,016
CIT	1,857.00	-0.68	1,875.00	1,850.30	1,860.00	3,930
CITY	531.40	-1.04	542.00	526.50	526.50	1,680
CIZBD90	1,261.00	-1.87	1,261.00	1,261.00	1,261.00	25
CKHL	625.00	-1.57	640.00	617.40	635.00	2,773
CLI	486.00	-0.82	497.00	484.00	490.00	32,931
CMF2	9.29	1.53	9.30	9.29	9.30	5,300
CORBL	1,677.00	-0.95	1,713.80	1,663.00	1,663.00	4,446
CREST	1,280.00	-1.31	1,300.00	1,275.00	1,280.00	6,955
CYCL	1,503.00	-0.86	1,530.00	1,502.00	1,530.00	1,872
CZBIL	188.20	-1.72	193.00	188.20	193.00	9,418
DDBL	875.00	-0.57	881.10	870.00	880.00	9,728
DHEL	560.00	1.27	567.10	548.10	550.00	37,424
DHPL	298.00	-1.32	308.00	298.00	308.00	4,333
DLBS	1,387.00	-1.98	1,390.00	1,387.00	1,387.50	334
DOLTI	535.00	-0.71	550.70	528.10	528.10	4,953
DORDI	274.40	-0.94	279.90	272.00	276.90	70,254
EBL	653.00	0.28	659.70	646.00	651.20	17,945
EBLD91	1,090.00	-1.09	1,111.80	1,090.00	1,090.00	128
EDBL	608.00	1.3	608.80	590.10	590.10	3,965
EHPL	447.00	-1.74	456.50	440.00	445.90	36,641
ENL	911.00	-1.73	915.00	910.10	911.00	365
FMDBL	850.00	-0.6	854.00	840.00	852.00	14,365
FOWAD	1,118.00	0	1,125.00	1,116.00	1,118.00	2,507
GBBL	386.00	-0.67	390.00	384.10	388.00	8,924
GBILD86/87	1,100.00	0.82	1,100.00	1,100.00	1,100.00	75
GBIME	227.00	-0.39	229.00	225.00	227.10	51,213
GBIMESY2	8.96	0	8.96	8.63	8.79	1,000
GCIL	443.00	-0.43	450.00	440.10	445.00	16,924
GFCL	598.90	-0.02	612.00	588.00	600.00	6,242
GHL	218.80	-0.09	221.30	217.00	220.10	27,222
GIBF1	9.84	-1.6	9.84	9.82	9.82	700
GILB	1,270.00	-1.17	1,300.00	1,270.00	1,294.00	5,777
GLBSL	2,016.30	-1.17	2,035.00	2,010.20	2,020.00	1,159
GLH	260.80	0.04	264.50	258.10	264.50	14,286
GMFBS	1,576.90	-0.01	1,576.90	1,515.10	1,546.00	190
GMFIL	454.40	-0.24	464.60	441.00	464.60	12,733
GMLI	1,890.00	-1.36	1,916.00	1,881.00	1,916.00	1,235
GRDBL	1,116.90	0.08	1,129.00	1,103.00	1,103.00	6,677
GSY	8.93	-1.43	9.05	8.82	8.88	5,900
GUFL	510.00	-1.45	526.00	507.00	522.00	8,247
GVL	537.00	-0.56	546.80	533.20	543.00	36,435
H8020	10.60	0.95	10.60	10.50	10.50	2,475
HATHY	933.00	-0.62	948.00	925.80	938.80	4,689
HBL	191.00	-0.98	196.00	190.10	193.00	55,977
HDHPC	177.00	-1.01	182.30	176.60	182.30	30,661
HDL	1,173.20	1.31	1,178.00	1,135.00	1,135.00	51,619
HEI	501.00	-1.18	505.00	497.00	497.00	4,581
HEIP	319.00	-1.85	319.00	319.00	319.00	200
HHL	338.00	0	344.00	337.00	344.00	11,391
HIDCL	280.00	0.72	283.20	276.50	279.00	275,602
HIDCLP	188.80	-0.94	192.60	187.70	191.90	138,740
HIMSTAR	901.10	1.93	952.00	821.00	866.40	29,767
HLBSL	940.00	0.32	951.00	925.10	937.00	1,309
HLI	387.50	-1.65	395.00	386.00	394.10	71,594
HLICF	9.13	-1.83	9.31	9.13	9.13	1,000
HPPL	483.00	0.21	488.00	480.80	481.00	27,741
HRL	857.00	1.18	866.00	841.00	863.90	234,668
HURJA	232.90	-0.04	236.00	230.30	236.00	29,876
ICFC	640.00	-0.47	650.50	640.00	647.00	7,438
ICFCD88	1,130.00	0.44	1,130.00	1,130.00	1,130.00	25
IGI	427.00	-1.16	433.90	425.00	430.10	8,289
IHL	555.00	0.16	564.00	549.10	550.00	1,389
ILBS	1,135.00	-0.18	1,154.50	1,122.40	1,154.50	2,069
ILI	473.10	-0.63	479.00	468.00	475.00	40,657
JBBD87	1,147.00	1.96	1,147.00	1,147.00	1,147.00	25
JBBL	321.10	-2.04	328.00	321.00	321.30	27,974
JBLB	1,565.00	-2.19	1,600.00	1,541.00	1,600.00	13,207
JFL	430.00	0	438.00	428.40	438.00	4,568
JHAPA	606.20	10	606.20	562.10	562.10	450
JOSHI	362.00	-4.96	373.30	350.00	373.30	53,795
JSLBB	1,202.00	1.78	1,277.00	1,180.50	1,180.50	1,609
KBL	183.00	-1.35	186.00	182.10	185.50	89,144
KBLD89	1,270.00	-1.55	1,270.00	1,270.00	1,270.00	25
KBSH	1,770.10	-1.67	1,800.10	1,767.40	1,800.10	455
KDBY	9.00	-1.1	9.10	8.96	8.96	3,245
KDL	901.50	-0.39	923.10	896.00	923.10	2,367
KEF	9.00	-1.1	9.28	8.95	9.28	26,123
KKHC	253.00	0.6	256.00	252.00	252.00	5,301
KMCDB	1,028.00	-2	1,055.00	1,028.00	1,028.10	2,846
KPCL	557.00	0.14	560.00	553.00	556.00	31,000
KSBBL	437.80	-0.02	439.80	433.00	433.10	6,647
KSY	8.65	-1.14	8.65	8.60	8.60	700
LBBL	463.60	-2.09	482.00	462.80	482.00	28,722
LBBLD89	1,324.00	0.05	1,324.00	1,324.00	1,324.00	18
LEC	197.60	-0.55	201.90	197.00	200.00	30,128
LICN	950.00	1.62	969.00	918.00	938.00	48,177
LLBS	994.00	-0.2	1,015.00	974.90	996.00	295
LSL	235.40	0.17	238.00	234.00	235.00	100,534
LUK	9.38	-1.26	9.38	9.35	9.35	4,000
LVF2	8.97	-0.77	9.00	8.96	8.96	1,300
MABEL	648.00	-3.57	672.00	644.00	672.00	40,821
MAKAR	563.70	-0.27	570.00	558.00	558.00	1,941
MANDU	795.00	-0.08	800.00	790.00	790.00	1,347
MATRI	967.00	0.09	985.20	947.00	947.00	282
MBJC	285.10	0.74	288.60	282.90	288.60	17,567
MBL	216.90	-1.32	220.00	215.60	220.00	18,017
MBLEF	8.86	-1.56	8.87	8.85	8.85	2,300
MCHL	480.10	-1.82	497.90	480.10	497.90	1,638
MDB	585.00	-0.85	595.00	574.10	590.20	13,500
MEHL	438.80	0.76	449.80	434.20	442.00	24,246
MEL	291.10	-1.66	301.90	290.10	301.90	10,694
MEN	673.00	0.4	675.00	669.00	675.00	158,109
MERO	785.00	-1.96	813.00	775.40	813.00	8,078
MFIL	600.00	-0.33	613.00	590.30	613.00	6,662
MHCL	407.00	0	414.50	399.10	400.00	3,549
MHL	487.00	-0.63	493.30	485.10	490.00	9,111
MHNL	255.00	-1.54	259.80	254.00	255.10	5,650
MKCL	1,391.00	0.36	1,400.00	1,375.00	1,375.00	2,048
MKHC	404.00	-1.44	410.00	402.50	402.70	11,635
MKHL	815.60	-2.49	847.00	810.00	819.90	1,427
MKJC	543.90	-0.2	552.90	539.00	549.00	6,448
MLBBL	1,519.00	0.4	1,519.00	1,502.00	1,503.00	1,090
MLBL	386.90	-0.28	390.00	385.00	387.00	34,957
MLBLD89	1,300.10	0.01	1,325.00	1,300.10	1,325.00	755
MLBS	1,500.10	0.34	1,524.90	1,480.20	1,480.20	110
MLBSL	2,021.50	-0.42	2,057.00	2,021.50	2,030.00	408
MMF1	8.45	-3.65	8.93	8.44	8.93	2,850
MMKJL	585.00	-0.93	592.00	580.10	588.00	9,558
MNBBL	356.00	-0.7	359.80	355.10	357.60	23,528
MNMF1	8.85	-0.34	8.85	8.71	8.71	2,190
MPFL	558.00	1.4	561.00	548.00	559.90	10,654
MSHL	904.00	0	921.00	903.00	921.00	3,188
MSLB	1,415.50	-2.24	1,451.00	1,415.10	1,423.00	2,164
NABBC	891.00	0.87	906.90	865.80	883.30	44,552
NABIL	508.50	-0.88	518.00	508.50	518.00	21,787
NABILD2089	1,066.00	0.47	1,070.00	1,066.00	1,070.00	300
NADEP	776.20	-1.12	776.20	761.00	775.00	1,288
NBF2	9.30	1.09	9.30	9.30	9.30	5,220
NBF3	8.91	-0.67	9.05	8.88	8.88	2,100
NBL	244.00	-0.41	249.90	242.20	249.90	24,963
NESDO	1,535.00	0.46	1,557.00	1,512.00	1,515.00	296
NFS	652.90	-0.02	665.00	650.00	665.00	6,950
NGPL	395.00	1.28	397.00	387.50	393.00	230,766
NHDL	687.00	-1.58	697.00	675.10	695.00	2,697
NHPC	196.30	0.2	197.40	194.10	195.90	50,634
NIBLGF	8.41	1.33	8.46	8.32	8.32	8,310
NIBLSTF	8.48	1.56	8.48	8.33	8.33	7,000
NIBSF2	8.33	-1.54	8.33	8.32	8.32	400
NICA	316.00	-0.28	318.00	312.10	316.90	25,684
NICAD2091	1,065.10	0.01	1,086.30	1,065.00	1,065.00	295
NICBF	8.77	1.98	8.77	8.50	8.51	2,211
NICFC	8.96	3.7	8.96	8.50	8.50	3,200
NICGF2	8.60	-1.15	8.60	8.53	8.53	1,700
NICL	528.20	-1.27	533.00	526.90	530.00	10,082
NICLBSL	560.20	-1.89	574.00	560.00	573.00	9,104
NICSF	8.36	-0.36	8.50	8.32	8.32	1,950
NIFRA	282.50	-0.88	287.00	280.00	286.00	207,089
NIFRAGED	1,014.10	0	1,014.10	1,014.10	1,014.10	25
NIL	610.10	-0.49	616.00	605.00	610.00	9,865
NIMB	195.50	-0.91	200.50	195.10	200.00	100,836
NIMBPO	155.30	-0.64	159.40	155.20	159.40	10,781
NLG	711.00	-1.09	716.00	708.00	716.00	8,596
NLIC	855.00	-0.58	871.00	850.10	862.00	80,544
NLICL	633.90	-1.54	644.00	626.00	631.60	35,401
NMB	246.00	-0.4	248.90	245.00	248.90	37,925
NMB50	10.20	3.24	10.20	10.07	10.07	2,469
NMBHF2	8.86	-0.45	8.86	8.78	8.85	2,400
NMBMF	692.00	-0.07	720.00	686.00	706.00	850
NMFBS	1,341.00	-0.45	1,370.00	1,330.00	1,368.90	7,401
NMIC	1,304.10	-1.79	1,380.00	1,302.00	1,320.00	5,381
NMLBBL	656.50	-1.72	671.00	655.00	667.00	6,150
NRIC	1,370.00	0.96	1,375.00	1,343.10	1,374.80	57,195
NRM	432.10	-1.57	447.70	431.50	447.70	17,117
NRN	1,975.00	-0.75	2,029.80	1,970.00	2,029.80	41,657
NSIF2	10.05	-0.89	10.05	10.04	10.04	3,827
NTC	861.80	-0.02	874.00	858.00	874.00	9,617
NUBL	770.00	0.26	774.00	755.00	755.00	5,586
NWCL	823.50	-1.96	830.00	823.40	830.00	1,985
NYADI	404.00	-0.88	414.50	399.50	399.50	4,371
OHL	695.00	-0.7	705.00	686.10	686.10	5,361
OMPL	1,171.50	-1.74	1,192.00	1,170.00	1,187.00	5,545
PBD88	1,179.00	-1.83	1,179.00	1,179.00	1,179.00	25
PCBL	251.00	-0.71	255.90	249.10	252.00	16,256
PFL	385.20	-0.72	388.00	385.20	386.00	2,400
PHCL	294.10	-0.64	299.00	292.00	299.00	60,793
PMHPL	343.10	-1.41	350.00	342.20	344.00	31,335
PMLI	511.50	-0.85	515.90	501.10	510.10	9,650
PPCL	337.00	-0.88	344.90	334.50	344.90	21,458
PPL	340.00	0.5	344.70	334.40	334.40	41,953
PRIN	681.00	0.5	688.00	674.40	688.00	24,187
PROFL	470.00	-0.95	480.00	465.70	471.00	9,521
PRSF	10.25	0	10.42	10.22	10.25	1,462
PRVU	191.00	-0.83	196.40	190.10	196.40	51,151
PSF	10.26	0.2	10.30	10.24	10.24	28,700
PURE	835.00	-1.53	847.00	820.20	840.00	8,776
RADHI	768.50	-0.07	784.30	754.00	784.30	63,010
RAWA	714.00	-2.06	743.00	703.50	714.50	2,042
RBBD2088	1,062.10	-0.27	1,065.00	1,062.10	1,065.00	50
RBCL	15,075.10	0.5	15,283.00	15,000.00	15,000.00	247
RBCLPO	12,004.40	0.04	12,194.00	12,004.40	12,194.00	65
RFPL	358.80	-0.33	368.00	352.90	352.90	23,829
RHGCL	270.30	0.22	275.00	267.90	273.00	77,248
RHPL	268.00	-0.67	270.00	266.00	267.00	12,835
RIDI	233.90	-1.72	236.00	231.00	236.00	46,373
RLFL	441.70	-0.07	450.00	441.00	447.00	13,653
RMF1	9.25	0	9.43	9.25	9.43	350
RMF2	9.00	1.69	9.02	9.00	9.02	2,200
RNLI	499.00	-0.6	512.00	492.00	512.00	87,954
RSDC	650.00	-1.22	660.00	645.10	660.00	11,109
RSY	9.01	1.01	9.04	8.81	8.81	2,600
RURU	740.40	-1.02	761.00	733.10	733.10	7,934
SADBL	412.10	-0.46	415.00	410.00	410.00	32,507
SAGAR	1,101.90	9.99	1,101.90	1,000.90	1,000.90	1,770
SAGF	9.18	0.33	9.33	9.18	9.20	1,800
SAHAS	567.00	-1.72	577.00	566.10	577.00	80,037
SAIL	364.90	9.98	364.90	328.70	328.70	200
SALICO	595.00	-0.83	603.60	595.00	600.10	6,764
SANIMA	310.00	0.49	310.00	307.00	308.00	33,194
SANVI	640.00	-0.78	661.00	635.00	650.00	36,938
SAPDBL	838.00	0.24	851.00	825.00	825.00	23,059
SARBTM	922.00	0	930.00	915.00	915.10	11,653
SBCF	8.92	0.34	9.00	8.87	8.87	14,552
SBD89	1,221.00	0	1,221.00	1,221.00	1,221.00	8
SBI	396.30	0.1	401.50	392.00	399.80	25,663
SBL	340.00	0.12	342.00	336.00	340.00	43,664
SCB	643.60	-0.37	648.50	643.00	648.50	21,093
SEF	9.20	0.22	9.36	9.10	9.36	59,150
SFCL	400.00	0.45	404.00	396.10	403.90	6,338
SFEF	9.02	0.11	9.02	9.01	9.01	800
SGHC	429.90	-1.17	443.70	425.50	443.70	35,636
SGIC	475.60	-1.53	490.00	475.00	486.00	17,171
SHEL	298.20	0.74	307.00	297.00	301.00	242,647
SHINE	416.00	-0.24	419.50	412.10	412.10	9,349
SHINED	1,171.00	0.52	1,171.00	1,150.20	1,165.00	965
SHIVM	616.40	0.55	620.00	611.00	617.00	161,561
SHL	475.00	-0.42	479.70	470.00	477.50	8,174
SHLB	1,720.00	-0.28	1,759.00	1,720.00	1,759.00	626
SHPC	520.00	-0.25	527.00	510.90	510.90	72,476
SICL	658.70	-0.65	660.00	646.50	660.00	9,069
SIFC	498.00	0	505.90	497.00	505.00	4,117
SIGS2	9.10	0	9.10	9.10	9.10	300
SIGS3	9.20	0.44	9.20	9.06	9.06	30,500
SIKLES	680.00	1.64	694.00	677.00	682.20	82,771
SINDU	728.00	0.41	730.00	722.00	722.00	3,841
SJCL	295.00	0	297.60	291.00	291.00	12,595
SJLIC	470.40	-0.34	480.00	463.00	480.00	122,539
SKBBL	870.90	-0.34	879.90	869.00	879.90	9,929
SLBBL	900.00	1.13	910.00	872.60	872.60	19,939
SLBSL	1,321.00	-0.74	1,331.10	1,305.00	1,325.10	847
SLCF	9.07	-2.47	9.12	9.00	9.12	12,400
SMATA	844.00	-1.97	864.80	834.00	864.80	15,694
SMB	2,194.00	0.96	2,205.00	2,175.00	2,175.00	2,001
SMFBS	1,640.00	-2.18	1,706.00	1,640.00	1,706.00	565
SMH	805.00	-1.23	805.00	788.00	800.00	690
SMHL	784.10	-1.25	809.50	784.00	809.00	10,010
SMJC	509.20	-1.7	528.30	508.20	528.30	5,702
SMPDA	905.00	-1.42	929.90	903.10	929.90	5,127
SNLI	512.00	-1.16	528.30	509.00	528.30	94,519
SONA	437.00	-0.23	444.00	433.00	438.00	28,147
SPC	494.90	1.62	495.00	477.30	487.00	7,794
SPDL	428.00	-0.44	435.00	425.50	433.00	86,092
SPHL	555.00	0.93	555.90	540.20	550.00	13,039
SPIL	708.00	-1.8	735.00	697.10	735.00	7,360
SPL	918.10	-4.75	959.00	915.10	944.90	1,197
SRLI	412.90	-1.46	427.30	408.60	427.30	66,245
SSHL	167.80	-0.65	171.00	166.00	171.00	38,238
STC	5,410.00	-0.92	5,421.00	5,371.00	5,371.00	522
SWASTIK	661.20	6.11	661.20	611.00	611.00	50
SWBBL	793.00	-0.86	815.00	792.10	815.00	8,424
SWMF	703.00	-0.26	718.80	695.00	718.80	1,947
TAMOR	473.00	-0.42	477.00	470.20	471.00	8,761
TPC	341.00	-0.29	348.80	336.00	342.00	33,941
TRH	714.00	1.28	714.00	702.20	705.00	2,358
TSHL	697.30	-0.39	714.00	686.20	714.00	1,350
TTL	760.60	-0.83	782.30	754.10	782.30	22,247
TVCL	414.00	-2.57	433.10	413.10	433.10	6,409
UAIL	464.90	-1.09	475.00	460.60	475.00	9,705
UHEWA	606.20	-0.61	617.50	597.80	597.80	23,685
ULBSL	3,750.10	-2.52	3,820.00	3,750.10	3,770.10	270
ULHC	471.80	3.67	474.00	446.10	446.10	15,282
UMHL	541.90	0.35	547.00	540.00	547.00	23,107
UMRH	566.90	0.34	566.90	559.00	565.00	5,348
UNHPL	515.00	1.2	524.20	504.00	519.00	313,881
UNL	47,400.00	1.72	47,400.00	47,400.00	47,400.00	10
UNLB	1,990.00	-0.95	2,000.00	1,975.00	2,000.00	205
UPCL	372.30	-0.72	378.80	371.10	375.10	52,558
UPPER	181.50	0.83	186.60	180.50	181.90	79,982
USHEC	484.40	-1.72	494.00	483.50	492.00	17,621
USHL	688.00	-0.74	688.10	674.00	683.00	2,475
USLB	1,825.00	0	1,850.00	1,788.60	1,850.00	3,734
VLBS	793.20	-0.85	796.00	793.20	796.00	721
VLUCL	565.00	-0.35	578.30	555.70	578.00	6,543
WNLB	2,005.00	-1.23	2,005.00	2,000.00	2,001.10	294

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JHAPA	606.20	10	606.20	562.10	562.10	450	271,706.00
SAGAR	1,101.90	9.99	1,101.90	1,000.90	1,000.90	1,770	1,947,353.00
SAIL	364.90	9.98	364.90	328.70	328.70	200	71,814.00
BANDIPUR	787.00	6.55	812.00	750.10	753.30	300,980	233,790,796.00
SWASTIK	661.20	6.11	661.20	611.00	611.00	50	31,793.00
NICFC	8.96	3.7	8.96	8.50	8.50	3,200	28,148.00
ULHC	471.80	3.67	474.00	446.10	446.10	15,282	7,119,654.30
NMB50	10.20	3.24	10.20	10.07	10.07	2,469	25,053.80
BARUN	349.00	2.62	351.90	333.30	333.30	327,382	113,539,802.40
CBLD88	1,224.00	2	1,224.00	1,224.00	1,224.00	35	42,840.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JOSHI	362.00	-4.96	373.30	350.00	373.30	53,795	19,376,035.50
SPL	918.10	-4.75	959.00	915.10	944.90	1,197	1,110,044.20
MMF1	8.45	-3.65	8.93	8.44	8.93	2,850	24,346.50
MABEL	648.00	-3.57	672.00	644.00	672.00	40,821	26,577,481.70
TVCL	414.00	-2.57	433.10	413.10	433.10	6,409	2,698,771.60
ULBSL	3,750.10	-2.52	3,820.00	3,750.10	3,770.10	270	1,016,729.60
MKHL	815.60	-2.49	847.00	810.00	819.90	1,427	1,164,271.50
SLCF	9.07	-2.47	9.12	9.00	9.12	12,400	112,909.00
BUNGAL	555.50	-2.36	565.10	554.00	560.00	31,502	17,579,104.00
MSLB	1,415.50	-2.24	1,451.00	1,415.10	1,423.00	2,164	3,111,128.50

Symbol	Turnover	LTP
BANDIPUR	233,790,796.00	787.00
HRL	200,299,766.50	857.00
UNHPL	161,822,205.00	515.00
BARUN	113,539,802.40	349.00
MEN	106,176,377.80	673.00
SHIVM	99,441,471.20	616.40
NGPL	90,873,259.90	395.00
NRN	82,621,819.40	1,975.00
NRIC	77,699,726.40	1,370.00
HIDCL	77,018,800.70	280.00

Sector	Turnover
Hydro Power	1,557,210,723.70
Life Insurance	440,690,988.80
Others	322,664,286.80
Investment	272,614,615.00
Hotels And Tourism	251,463,002.10
Microfinance	230,350,890.80
Commercial Banks	207,613,715.50
Manufacturing And Processing	201,116,715.50
Development Bank Limited	155,102,147.90
Non-Life Insurance	78,647,994.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors