merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/11/06 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,020.00	0.89	1,030.00	996.00	1,030.00	904
ADBL	318.00	0.95	320.80	316.00	317.00	223,177
ADBLD83	1,132.90	1.97	1,111.00	1,111.00	1,111.00	1
AHL	610.80	1.63	612.00	598.00	610.00	4,452
AHPC	284.50	-0.84	290.50	283.00	283.00	83,996
AKJCL	190.40	-0.83	195.80	190.00	195.80	29,173
AKPL	248.90	-0.24	254.40	247.00	254.40	61,814
ALBSL	962.00	-2.04	980.70	961.00	962.40	5,255
ALICL	473.20	-0.36	479.80	465.00	465.50	59,211
ANLB	6,144.00	-0.32	6,144.00	6,050.00	6,050.00	380
API	279.00	-2.11	286.00	276.10	279.30	202,266
AVYAN	1,040.00	4	1,081.00	1,002.00	1,020.00	10,024
BARUN	337.00	1.54	337.70	330.10	332.00	30,919
BBC	4,952.30	-0.2	5,458.00	4,952.30	5,050.00	977
BEDC	566.00	-0.86	580.00	560.10	570.90	4,047
BFC	497.90	5.91	508.90	473.10	479.40	116,375
BGWT	765.00	-0.91	776.00	765.00	772.20	3,444
BHCL	422.10	-0.45	430.00	417.80	424.00	19,186
BHDC	540.00	0.82	575.00	524.90	524.90	159,491
BHL	181.00	-0.66	183.50	180.00	183.50	86,482
BHPL	672.10	1.22	683.30	667.00	677.00	2,068
BNHC	434.00	0.02	440.60	426.00	440.60	5,699
BNL	15,875.10	-2.01	16,199.00	15,875.10	15,877.00	40
BNT	11,000.00	-0.67	11,188.80	10,871.00	11,188.70	180
BOKD86	1,112.00	-1.85	1,112.00	1,112.00	1,112.00	25
BPCL	762.00	-1.68	790.50	751.00	790.50	228,775
CBBL	999.90	-0.41	1,022.00	998.20	1,022.00	11,096
CCBD88	1,240.00	0.81	1,240.00	1,240.00	1,240.00	25
CFCL	505.00	-0.98	525.30	500.00	509.70	41,345
CGH	919.00	2.09	954.70	900.00	918.00	52,667
CHCL	490.00	0	495.00	485.00	487.10	25,034
CHDC	2,350.10	-1.21	2,450.00	2,336.10	2,336.10	19,687
CHL	247.90	-0.6	255.30	246.20	250.00	31,236
CIT	1,849.90	0.27	1,854.00	1,818.90	1,818.90	4,372
CITY	524.90	-0.91	530.20	517.00	530.00	5,002
CIZBD90	1,250.00	0.81	1,250.00	1,250.00	1,250.00	25
CKHL	589.00	-1.22	607.90	584.50	585.20	2,572
CLI	472.00	0.43	474.00	464.00	470.00	32,783
CMF2	9.27	2.32	9.27	9.10	9.10	720
CORBL	1,771.00	2.25	1,779.90	1,720.00	1,720.00	3,174
CREST	1,297.80	-0.55	1,325.00	1,280.00	1,325.00	14,470
CYCL	1,600.00	0.06	1,604.00	1,569.00	1,600.00	8,020
CZBIL	200.00	0	202.50	200.00	200.50	22,521
DDBL	841.60	0.74	848.00	839.00	844.00	9,304
DHEL	442.40	10	442.40	402.20	402.20	460
DHPL	293.50	0.86	301.00	280.00	285.20	13,240
DLBS	1,365.00	1.11	1,453.50	1,332.00	1,350.00	1,413
DOLTI	500.50	-1.09	506.00	500.00	505.00	3,320
DORDI	264.00	2.33	273.00	255.00	259.00	237,398
EBL	623.00	-0.83	636.00	623.00	625.00	31,406
EBLD86	1,100.00	-0.09	1,100.00	1,100.00	1,100.00	25
EBLD91	1,101.00	0.27	1,101.00	1,067.00	1,080.00	75
EDBL	613.00	-2.39	625.00	605.10	625.00	30,571
EHPL	406.50	-2.98	423.00	402.00	423.00	45,631
ENL	902.00	-1.85	920.00	902.00	920.00	1,332
FMDBL	855.10	-2.71	941.00	854.10	862.00	109,099
FOWAD	1,111.00	0.09	1,124.00	1,100.00	1,110.00	2,721
GBBD85	1,120.00	1.82	1,120.00	1,120.00	1,120.00	25
GBBL	386.50	-0.13	392.00	379.30	390.00	31,796
GBILD86/87	1,102.00	-2.39	1,108.00	1,102.00	1,108.00	225
GBIME	230.00	-2.13	235.00	230.00	232.00	77,053
GBIMESY2	9.02	2.27	9.07	8.80	8.80	1,900
GCIL	432.00	0.7	439.50	428.00	428.10	24,941
GFCL	616.00	-0.47	631.00	610.00	627.00	15,088
GHL	218.00	-0.32	223.00	218.00	220.80	75,722
GIBF1	10.02	0.91	10.12	10.00	10.00	11,450
GILB	1,201.00	-1.56	1,212.00	1,201.00	1,211.30	1,487
GLBSL	2,120.00	-0.56	2,165.00	2,100.00	2,132.00	303
GLH	261.80	-0.27	265.00	259.70	265.00	27,979
GMFBS	1,580.80	1.2	1,580.80	1,509.20	1,569.90	3,485
GMFIL	480.00	0.57	495.00	470.40	486.80	63,326
GMLI	1,875.10	-0.21	1,899.80	1,862.00	1,899.60	1,751
GRDBL	1,059.00	0.09	1,068.00	1,043.00	1,043.00	3,213
GSY	9.00	-0.11	9.10	8.84	8.84	26,600
GUFL	532.00	-2.03	559.00	528.30	550.00	27,395
GVL	517.80	-0.04	524.40	508.10	510.00	27,714
H8020	10.35	0.1	10.55	10.35	10.35	4,900
HATHY	945.00	-1.04	959.90	941.30	954.90	6,847
HBL	200.00	0.5	202.70	195.10	195.10	84,074
HDHPC	177.00	-0.56	180.00	176.90	177.50	36,548
HDL	1,186.00	2.98	1,215.00	1,170.00	1,174.70	234,436
HEI	489.80	0.16	504.00	486.00	498.60	4,285
HEIP	326.00	2.48	337.40	324.10	324.10	2,555
HHL	335.20	-1.99	346.00	335.00	342.00	15,491
HIDCL	271.00	0.74	274.30	266.30	274.30	175,613
HIDCLP	186.00	0	188.40	185.00	187.40	83,674
HIMSTAR	610.00	-2.04	625.00	608.50	615.00	7,848
HLBSL	913.50	0.38	938.20	892.00	893.10	3,135
HLI	377.00	-1.77	387.00	375.40	381.00	27,298
HLICF	9.50	-2.06	9.80	9.33	9.51	7,500
HPPL	484.00	-1.43	497.00	478.50	497.00	104,770
HRL	815.00	-0.24	826.00	810.00	810.00	120,514
HURJA	223.50	-1.97	230.50	223.00	226.00	60,058
ICFC	652.00	-2.4	675.00	651.80	675.00	8,398
ICFCD88	1,135.00	0.98	1,135.00	1,116.00	1,116.00	50
IGI	422.00	-0.94	435.00	420.10	420.10	10,925
IHL	526.00	1.54	527.00	508.00	515.00	4,492
ILBS	1,121.50	-1.62	1,161.30	1,117.20	1,117.20	3,856
ILI	455.20	-0.13	458.90	453.00	453.00	13,676
JBBD87	1,147.50	2	1,147.50	1,147.50	1,147.50	20
JBBL	322.00	-0.62	330.00	317.60	317.60	29,303
JBLB	1,419.10	0.65	1,430.00	1,411.00	1,419.00	3,610
JBLBP	100.00	0	100.00	100.00	100.00	103,060
JFL	455.00	0.44	468.90	453.10	462.00	21,500
JOSHI	319.90	-0.19	326.10	316.80	323.00	28,740
JSLBB	1,180.90	-0.6	1,180.90	1,164.00	1,166.00	841
KBL	185.40	-0.86	189.00	185.00	189.00	95,855
KBSH	1,815.70	2.81	1,854.00	1,780.00	1,801.00	469
KDBY	9.15	1.78	9.16	8.98	8.98	3,900
KDL	903.00	-0.66	924.00	900.10	900.20	972
KEF	9.00	0	9.36	8.85	9.15	1,330
KKHC	251.00	-0.79	257.80	249.00	250.10	13,832
KMCDB	1,022.00	1.49	1,027.10	995.00	1,007.00	2,897
KPCL	560.00	-1.75	581.00	558.60	558.60	44,102
KSBBL	429.80	-1.2	442.90	427.00	439.00	19,588
KSY	9.04	1.92	9.04	8.87	8.87	800
LBBL	486.80	-1.66	504.90	482.00	504.90	93,474
LEC	200.10	-0.05	203.60	197.60	202.00	54,202
LICN	870.00	0.46	883.30	865.00	882.00	21,623
LLBS	971.00	-1.02	975.00	970.20	975.00	1,768
LSL	227.50	0.4	228.70	223.40	223.40	76,315
LUK	9.37	1.96	9.37	9.05	9.05	10,900
LVF2	9.18	2	9.18	9.00	9.00	500
MABEL	422.70	9.99	422.70	391.90	391.90	330
MAKAR	554.50	0.47	562.00	541.00	562.00	2,760
MANDU	799.00	-1.22	815.00	799.00	815.00	2,067
MATRI	984.40	0.05	984.40	965.00	965.10	866
MBJC	278.00	-0.36	281.90	272.00	276.10	46,265
MBL	215.00	-0.46	218.00	214.70	214.70	110,546
MBLEF	9.18	1.55	9.18	8.89	8.89	6,300
MCHL	495.00	-0.2	504.00	486.10	504.00	1,561
MDB	590.00	-0.03	597.00	589.00	595.00	21,344
MEHL	399.00	0.23	402.00	392.00	398.00	8,952
MEL	268.50	-3.07	279.80	268.50	272.50	25,259
MEN	622.00	-0.4	629.00	622.00	622.00	44,830
MERO	785.00	1.82	814.90	770.00	770.00	10,098
MFIL	597.00	-0.5	610.80	596.00	600.00	20,315
MHCL	400.00	-2.44	407.00	397.00	402.00	4,708
MHL	480.00	-0.83	486.00	476.10	480.20	25,872
MHNL	247.40	0.57	250.90	241.20	250.90	9,523
MKCL	1,440.00	-2.57	1,489.90	1,435.00	1,489.90	7,615
MKHC	370.00	0.27	374.90	358.40	362.10	6,986
MKHL	799.00	-1.47	799.00	751.30	796.00	67,419
MKJC	584.00	-0.98	631.00	574.00	585.00	75,037
MLBBL	1,480.00	0.41	1,494.00	1,470.00	1,475.90	2,423
MLBL	384.70	-0.85	392.00	383.50	387.00	25,138
MLBS	1,666.00	7.97	1,666.00	1,453.00	1,515.00	2,306
MLBSL	2,012.10	-1.56	2,055.00	2,012.10	2,044.00	987
MMF1	8.92	0.22	9.00	8.76	9.00	2,243
MMKJL	630.00	2.27	632.10	607.10	607.10	19,877
MNBBL	357.00	-1.92	365.00	356.00	357.70	72,779
MNMF1	9.03	1.35	9.15	8.78	8.78	3,450
MPFL	561.00	2.04	570.00	551.00	555.00	38,489
MSHL	901.00	-2.38	909.00	898.00	905.00	957
MSLB	1,443.00	0.84	1,488.00	1,410.00	1,410.00	4,543
NABBC	801.00	2.56	844.50	765.40	765.40	51,395
NABIL	507.30	-1.13	517.00	506.70	515.00	46,224
NADEP	768.70	2.9	768.70	740.00	740.00	3,268
NBF2	9.25	0.33	9.40	9.25	9.40	4,987
NBF3	9.15	2.81	9.18	8.91	9.00	18,630
NBL	248.40	-0.24	253.80	246.10	253.80	33,255
NBLD82	1,078.00	-0.92	1,078.00	1,078.00	1,078.00	25
NBLD87	1,120.00	0	1,120.00	1,120.00	1,120.00	28
NESDO	1,482.60	-1.03	1,519.00	1,480.20	1,510.00	1,043
NFS	710.00	1.72	725.00	699.00	709.00	88,804
NGPL	382.20	-0.96	392.00	382.20	392.00	173,339
NHDL	687.00	1.43	687.00	663.90	663.90	3,259
NHPC	193.00	-0.97	198.70	190.30	198.70	39,036
NIBD84	1,061.30	-0.35	1,061.30	1,061.30	1,061.30	25
NIBLGF	8.83	1.49	8.87	8.70	8.87	720
NIBLSTF	8.38	-3.01	8.81	8.21	8.81	133,960
NIBSF2	8.56	1.9	8.56	8.37	8.40	5,950
NICA	322.00	-0.16	326.90	320.50	322.00	31,827
NICAD2091	1,050.00	-1.32	1,064.00	1,050.00	1,064.00	80
NICBF	8.83	-1.89	9.00	8.83	8.85	10,100
NICFC	8.97	2.16	8.97	8.63	8.63	2,010
NICGF2	8.90	0	8.90	8.39	8.73	67,300
NICL	525.00	-1.92	535.00	519.00	526.00	23,849
NICLBSL	554.00	-0.86	564.40	550.40	559.50	9,727
NICSF	8.65	0.35	8.70	8.60	8.60	3,210
NIFRA	270.00	-0.95	278.00	270.00	278.00	128,643
NIFRAGED	1,005.10	0.09	1,005.10	1,000.00	1,000.00	50
NIL	588.00	-0.34	604.90	586.20	590.00	10,140
NIMB	204.60	-0.1	208.80	202.30	208.80	163,366
NIMBD90	1,200.00	0	1,200.00	1,200.00	1,200.00	25
NIMBPO	160.50	-1.83	161.00	160.50	161.00	61,386
NLG	710.10	-2.46	755.00	709.00	740.00	64,631
NLIC	821.10	-0.95	840.00	810.00	840.00	108,523
NLICL	604.20	-1.9	622.00	603.60	614.20	26,577
NMB	242.60	0.04	247.30	240.20	247.30	26,056
NMB50	10.22	1.19	10.30	10.22	10.30	9,690
NMBHF2	9.16	1.78	9.16	8.82	8.82	8,940
NMBMF	665.00	-0.75	665.00	658.00	658.00	82
NMFBS	1,260.00	-0.21	1,270.00	1,253.00	1,270.00	2,100
NMFBSP	675.00	0	675.00	675.00	675.00	5,000
NMIC	1,337.00	-1.33	1,369.70	1,325.00	1,335.00	5,358
NMLBBL	631.90	-1.27	665.00	631.00	652.80	3,589
NRIC	1,350.00	-0.74	1,384.00	1,330.00	1,333.10	52,309
NRM	430.00	1.18	438.00	426.00	426.00	53,525
NRN	2,145.00	0.23	2,175.00	2,126.20	2,147.70	126,924
NSIF2	10.13	0.3	10.15	10.10	10.10	49,780
NTC	873.00	-0.67	880.00	862.00	862.00	14,216
NUBL	750.00	0	759.90	745.00	750.00	4,454
NWCL	801.00	-0.37	806.00	790.50	790.50	938
NYADI	404.00	-1.22	410.00	400.00	404.00	11,895
OHL	703.90	-1.83	720.40	703.90	710.00	6,390
OMPL	1,190.10	-1.97	1,222.00	1,181.00	1,210.00	8,558
PBLD87	1,130.00	0	1,130.00	1,130.00	1,130.00	25
PCBL	245.00	0.82	261.00	242.40	246.00	74,360
PFL	393.00	-1.01	405.00	393.00	404.00	29,936
PHCL	381.80	-1.6	393.70	366.20	393.70	19,053
PMHPL	335.00	-0.33	347.00	334.00	337.10	83,709
PMLI	490.90	0.39	495.00	480.10	492.00	8,650
PPCL	329.90	1.2	329.90	324.00	328.00	19,880
PPL	343.30	-4.37	365.00	343.10	365.00	71,111
PRIN	665.00	-0.45	675.00	660.00	664.10	19,384
PROFL	490.00	-1.21	515.00	489.00	500.00	46,634
PRSF	10.30	0.49	10.44	10.24	10.25	20,200
PRVU	200.20	-1.04	202.90	200.10	202.00	96,885
PSF	10.27	-0.29	10.35	10.20	10.25	29,000
PURE	799.00	-0.12	810.00	791.00	800.00	4,924
RADHI	792.00	-0.5	813.00	790.00	811.90	384,633
RAWA	729.80	-0.56	739.90	711.00	739.90	1,598
RBBD2088	1,067.00	0.19	1,067.00	1,067.00	1,067.00	25
RBCL	15,121.00	-1.11	15,550.00	15,121.00	15,550.00	70
RBCLPO	12,298.80	1.64	12,341.80	12,298.80	12,300.00	30
RFPL	357.00	-0.83	360.00	351.10	354.00	16,759
RHGCL	254.70	0.28	273.00	250.10	255.00	88,803
RHPL	268.10	-0.33	274.00	267.00	268.00	92,412
RIDI	225.00	-1.4	232.00	225.00	232.00	49,617
RLFL	454.60	0.8	470.00	454.00	457.00	48,435
RMF1	9.13	-1.3	9.43	9.10	9.43	24,730
RMF2	9.04	-0.88	9.04	9.03	9.03	300
RNLI	474.00	-0.84	485.00	474.00	485.00	32,326
RSDC	633.50	0.7	645.00	628.00	640.00	8,234
RSY	9.11	0.11	9.11	8.92	8.92	13,700
RURU	755.00	1.18	760.00	745.00	755.00	18,367
SADBL	405.00	0	411.00	400.00	411.00	19,534
SAGF	9.30	0.54	9.43	9.30	9.43	10,200
SAHAS	664.80	-0.48	674.70	662.00	665.20	94,771
SALICO	589.30	-1.78	604.00	570.30	604.00	22,648
SANIMA	316.00	-0.03	320.00	314.00	314.00	94,074
SANVI	589.70	-1.06	606.00	586.00	595.00	6,502
SAPDBL	812.80	1.09	820.00	800.10	820.00	14,327
SARBTM	886.00	0.68	900.00	875.00	875.00	29,608
SBCF	9.20	1.1	9.25	9.07	9.10	11,456
SBD87	1,115.00	0	1,115.00	1,115.00	1,115.00	60
SBD89	1,163.50	1.97	1,163.50	1,141.00	1,141.00	350
SBI	400.00	0	402.90	397.00	399.10	13,849
SBL	338.50	0	343.00	338.50	339.00	92,480
SBLD2091	1,074.10	0.2	1,094.00	1,073.00	1,073.00	151
SBLD84	1,065.00	0.46	1,065.00	1,065.00	1,065.00	200
SCB	638.00	-0.59	645.00	634.10	634.10	35,160
SCBD	1,199.00	1.96	1,199.00	1,199.00	1,199.00	25
SEF	9.10	-1.41	9.40	9.05	9.40	27,750
SFCL	422.00	-1.17	435.00	422.00	425.00	20,196
SFEF	9.13	-0.98	9.13	9.13	9.13	100
SFMF	9.97	-0.3	9.97	9.87	9.87	10,200
SGHC	323.60	-1.91	336.00	323.40	323.40	5,814
SGIC	469.90	-0.55	479.90	466.00	466.00	14,752
SHEL	290.30	-2.75	299.90	290.00	298.00	155,000
SHINE	411.90	-0.02	415.00	408.00	410.50	5,473
SHIVM	611.00	0.49	624.00	604.00	608.00	501,674
SHL	540.00	-0.41	555.00	536.20	543.00	48,155
SHLB	1,868.60	0.72	1,887.00	1,832.00	1,855.20	410
SHPC	504.70	-1.43	517.00	504.70	515.00	60,778
SICL	630.00	0	640.00	628.00	630.00	3,648
SIFC	500.20	-0.16	518.00	500.20	510.00	13,366
SIGS2	9.45	2.49	9.45	9.10	9.10	19,750
SIGS3	9.25	-0.54	9.25	9.25	9.25	200
SIKLES	644.50	-0.54	658.00	640.00	650.00	19,448
SINDU	714.90	0.69	718.00	700.00	700.00	8,482
SJCL	276.00	-1.43	284.90	274.60	280.00	6,054
SJLIC	434.90	-0.71	440.00	430.00	433.10	13,981
SKBBL	867.00	-0.12	875.00	860.30	871.00	9,832
SLBBL	850.00	-2.19	886.30	850.00	886.30	11,480
SLBSL	1,338.00	1.13	1,340.00	1,296.60	1,296.60	4,908
SLCF	9.15	-1.08	9.38	9.10	9.10	29,300
SMATA	804.20	-1.43	826.30	801.10	815.10	24,917
SMB	2,140.00	-1.25	2,170.00	2,100.00	2,170.00	2,089
SMFBS	1,728.00	0.99	1,743.00	1,674.90	1,743.00	2,739
SMH	760.00	0	775.00	746.10	746.10	189
SMHL	820.00	-0.85	843.00	810.90	843.00	4,918
SMJC	488.10	-2.96	507.00	485.10	500.00	16,533
SMPDA	943.20	-10	1,027.10	943.20	1,027.10	36,628
SNLI	471.90	-0.02	481.00	465.70	481.00	36,472
SONA	422.10	-0.45	433.90	416.70	430.00	26,951
SPC	457.00	-0.91	474.00	457.00	470.40	7,790
SPDL	418.00	-2.31	432.00	417.00	422.00	277,371
SPHL	515.00	0.37	518.00	511.00	512.50	2,989
SPIL	677.00	-0.43	680.00	670.00	680.00	7,742
SPL	946.00	-1.23	958.00	940.00	940.00	24,048
SRLI	395.20	-0.93	404.00	395.20	400.00	35,349
SSHL	169.50	-1.05	173.50	167.70	170.60	95,760
STC	5,185.00	-0.44	5,290.00	5,185.00	5,289.00	725
SWBBL	792.10	-0.74	812.00	790.00	809.00	5,711
SWMF	675.00	-0.3	686.00	671.20	684.00	6,327
TAMOR	475.00	-0.42	482.00	470.10	470.10	10,377
TPC	321.90	-0.95	330.90	318.20	330.90	35,484
TRH	717.00	-0.14	729.80	703.70	703.70	8,012
TSHL	713.80	3.45	730.00	677.00	677.00	5,449
TTL	735.00	0.29	740.00	724.10	724.10	9,791
TVCL	419.00	-1.18	428.00	412.00	428.00	4,919
UAIL	463.00	-1.49	477.00	459.00	477.00	18,898
UHEWA	586.00	0.86	592.60	571.40	571.40	8,183
ULBSL	4,325.00	8.15	4,325.00	3,870.00	3,919.10	4,193
ULHC	442.00	0.45	447.70	435.20	435.20	6,743
UMHL	528.00	0	540.00	526.10	530.00	156,792
UMRH	553.00	-2.64	565.00	553.00	557.00	6,681
UNHPL	541.50	0.48	544.00	529.00	529.00	362,216
UNL	47,010.00	-1.45	47,010.00	47,000.00	47,000.00	30
UNLB	2,000.00	-0.2	2,003.00	1,965.00	1,965.00	393
UPCL	374.80	-0.58	386.50	372.00	381.00	202,656
UPPER	178.20	-0.45	180.50	178.00	179.50	52,908
USHEC	463.40	-2.3	470.10	462.00	465.00	7,775
USHL	715.00	-2.32	731.00	710.00	718.00	760
USLB	2,412.00	8.11	2,412.00	2,007.90	2,186.40	55,120
VLBS	796.00	-0.38	813.00	783.50	813.00	1,772
VLUCL	568.00	-0.02	572.00	555.00	558.30	5,174
WNLB	2,039.00	1.95	2,039.90	1,975.00	1,975.00	493

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
DHEL	442.40	10	442.40	402.20	402.20	460	201,909.00
MABEL	422.70	9.99	422.70	391.90	391.90	330	138,424.00
ULBSL	4,325.00	8.15	4,325.00	3,870.00	3,919.10	4,193	16,558,274.40
USLB	2,412.00	8.11	2,412.00	2,007.90	2,186.40	55,120	114,305,840.30
MLBS	1,666.00	7.97	1,666.00	1,453.00	1,515.00	2,306	3,547,501.40
BFC	497.90	5.91	508.90	473.10	479.40	116,375	57,689,723.00
AVYAN	1,040.00	4	1,081.00	1,002.00	1,020.00	10,024	10,313,100.40
TSHL	713.80	3.45	730.00	677.00	677.00	5,449	3,825,420.30
HDL	1,186.00	2.98	1,215.00	1,170.00	1,174.70	234,436	278,516,389.80
NADEP	768.70	2.9	768.70	740.00	740.00	3,268	2,473,534.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMPDA	943.20	-10	1,027.10	943.20	1,027.10	36,628	34,774,565.70
PPL	343.30	-4.37	365.00	343.10	365.00	71,111	24,814,043.20
MEL	268.50	-3.07	279.80	268.50	272.50	25,259	6,872,320.10
NIBLSTF	8.38	-3.01	8.81	8.21	8.81	133,960	1,106,076.00
EHPL	406.50	-2.98	423.00	402.00	423.00	45,631	18,669,709.80
SMJC	488.10	-2.96	507.00	485.10	500.00	16,533	8,147,829.00
SHEL	290.30	-2.75	299.90	290.00	298.00	155,000	45,514,661.60
FMDBL	855.10	-2.71	941.00	854.10	862.00	109,099	94,756,129.80
UMRH	553.00	-2.64	565.00	553.00	557.00	6,681	3,709,951.00
MKCL	1,440.00	-2.57	1,489.90	1,435.00	1,489.90	7,615	10,988,382.00

Symbol	Turnover	LTP
SHIVM	309,135,043.80	611.00
RADHI	307,691,121.30	792.00
HDL	278,516,389.80	1,186.00
NRN	272,681,875.00	2,145.00
UNHPL	195,234,684.00	541.50
BPCL	176,643,567.90	762.00
SPDL	117,891,829.20	418.00
USLB	114,305,840.30	2,412.00
HRL	98,230,117.00	815.00
FMDBL	94,756,129.80	855.10

Sector	Turnover
Hydro Power	2,147,421,700.00
Manufacturing And Processing	650,675,479.30
Microfinance	455,840,779.70
Investment	417,622,560.70
Commercial Banks	397,937,243.10
Finance	320,412,976.70
Life Insurance	263,539,642.90
Others	226,906,121.80
Development Bank Limited	221,779,997.80
Non-Life Insurance	129,320,608.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors