We'd like to send you notifications for the latest news and updates.
Thu, Jun 08, 2023
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
NEPALI
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Change Pin Code
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
581.60
0.26
581.60
570.00
572.00
1,626
ADBL
227.90
-0.09
231.00
226.50
230.90
6,213
ADLB
1,170.00
0.34
1,189.30
1,166.00
1,166.00
66
AHL
343.60
-0.69
352.90
339.00
352.90
1,817
AHPC
299.00
-0.27
300.00
294.00
296.10
30,283
AKJCL
220.00
0.92
221.00
216.70
218.00
14,386
AKPL
373.00
-0.53
380.30
369.60
380.30
6,731
ALBSL
700.00
0
700.00
700.00
700.00
1,487
ALICL
612.00
1.66
618.00
593.40
602.00
19,106
ANLB
1,945.00
-0.77
1,965.00
1,926.00
1,965.00
1,120
API
238.90
1.27
239.00
233.00
233.00
20,020
AVYAN
621.70
-2.02
647.10
609.60
647.10
3,728
BARUN
245.10
-1.92
259.80
245.10
254.80
22,137
BBC
3,470.00
4.87
3,470.00
3,310.00
3,310.00
1,038
BEDC
223.00
0
223.00
202.80
202.80
2,803
BFC
307.00
-0.65
307.00
302.00
303.00
576
BHDC
400.10
-1.21
405.00
396.90
398.00
707
BHL
284.50
-2.8
298.00
280.90
298.00
4,200
BHPL
443.20
-1.27
451.00
441.00
442.00
2,796
BNHC
373.00
-1.06
383.90
369.60
383.90
171
BNT
12,995.00
0.28
12,995.00
12,703.00
12,711.00
110
BOKD86
785.40
2
785.40
785.40
785.40
25
BPCL
343.00
-0.29
346.00
338.00
339.50
26,509
BPW
453.40
1.98
453.40
453.40
453.40
10
CBBL
881.00
0.57
882.00
865.30
876.00
10,571
CBLD88
890.00
0.91
890.00
890.00
890.00
120
CCBD88
900.00
0
900.00
900.00
900.00
25
CFCL
303.40
1.13
304.90
300.00
304.90
2,360
CGH
1,136.00
-1.39
1,145.00
1,125.10
1,129.00
255
CHCL
547.00
-0.2
552.00
543.20
548.10
36,493
CHDC
846.40
2.97
846.50
807.00
807.00
6,895
CHL
288.00
1.05
292.00
282.40
290.00
4,951
CIT
2,289.00
2.65
2,289.00
2,209.20
2,274.60
18,667
CLBSL
631.00
2.2
631.00
617.40
625.00
1,877
CMF1
8.14
1.75
8.14
8.14
8.14
820
CMF2
8.33
-1.88
8.33
8.33
8.33
4,885
CORBL
303.00
0.83
306.10
294.00
306.10
745
CZBIL
169.00
0
171.00
168.60
171.00
17,929
DDBL
693.00
-0.14
707.80
681.50
707.80
1,797
DHPL
202.00
0.5
202.00
197.00
197.00
2,584
DLBS
704.00
-2.22
706.00
694.00
706.00
30
DOLTI
287.10
0
287.10
250.00
261.00
75,215
DORDI
272.00
-1.73
280.00
268.60
280.00
3,950
EBL
536.00
0.39
536.00
530.00
535.00
5,936
EDBL
290.10
2.47
290.10
278.00
278.20
24,609
EHPL
347.70
-2.03
369.10
340.70
361.90
364
ENL
631.30
1.99
631.30
610.20
611.00
1,735
FMDBL
573.00
0.88
573.50
565.30
568.00
6,068
FOWAD
1,162.00
-0.85
1,178.90
1,150.70
1,160.00
1,129
GBBD85
816.00
2
816.00
805.00
805.00
100
GBBL
357.00
0.56
359.00
351.90
358.90
6,627
GBD80/81
1,002.00
-1.96
1,002.00
1,002.00
1,002.00
25
GBIME
181.20
-0.55
183.30
181.10
183.30
26,491
GBLBS
495.00
-1
510.00
485.00
510.00
2,150
GFCL
446.00
1.36
446.00
443.20
445.00
383
GHL
239.90
-1.15
246.00
238.00
246.00
4,360
GIBF1
9.32
-2
9.32
9.32
9.32
1,680
GILB
825.90
1.09
833.00
801.00
801.00
562
GLBSL
708.60
-0.27
723.00
708.60
723.00
20
GLH
274.00
0.74
276.00
267.00
275.90
3,225
GMFBS
759.00
1.74
759.00
759.00
759.00
14
GMFIL
294.10
-1.31
294.60
293.10
293.10
753
GRDBL
262.00
0.42
266.00
255.70
255.70
1,191
GUFL
509.00
0.79
510.00
494.90
494.90
6,064
GVL
416.50
-0.83
426.00
414.00
420.00
4,642
GWFD83
1,039.20
-1.87
1,039.20
1,039.20
1,039.20
20
HBL
214.00
-0.05
215.00
213.10
214.00
19,607
HDHPC
167.00
0.6
167.40
164.30
166.10
39,382
HDL
1,965.00
1.24
1,974.00
1,935.00
1,942.00
6,484
HEI
533.00
6.6
542.80
485.00
493.00
111,132
HEIP
300.00
0.27
305.10
293.30
293.30
254
HHL
266.20
-0.3
267.00
262.70
262.70
575
HIDCL
188.00
0.16
188.00
185.00
188.00
21,270
HIDCLP
102.00
2
107.90
98.00
98.00
18,993
HPPL
281.10
-2.06
286.50
280.00
281.50
9,003
HURJA
289.60
1.97
289.60
281.00
284.00
5,656
ICFC
417.00
0
424.00
408.70
424.00
4,931
IGI
473.00
6.29
473.00
436.10
440.00
147,949
ILBS
632.90
-1.11
632.90
616.00
627.20
59
JALPA
1,452.00
-0.48
1,461.00
1,430.00
1,430.00
239
JBBL
271.00
1.5
271.80
262.10
266.00
20,318
JBLB
1,475.00
0.34
1,475.00
1,441.00
1,470.00
1,157
JFL
361.10
1.15
361.10
350.00
350.00
2,857
JOSHI
275.00
-1.26
278.40
273.00
273.00
9,299
JSLBB
916.00
-0.11
920.00
899.00
920.00
205
KBL
162.00
0.12
164.50
161.00
164.50
79,874
KDBY
8.12
-1.93
8.30
8.12
8.28
13,620
KDL
780.00
0.84
788.00
768.00
768.00
5,984
KEF
8.13
-0.85
8.20
8.06
8.06
2,110
KKHC
223.90
1.54
224.90
220.00
224.90
769
KLBS
884.00
-2
884.00
884.00
884.00
50
KLBSL
616.60
-2.13
640.90
616.60
629.90
376
KMCDB
630.00
-1.56
652.00
627.20
650.00
379
KPCL
380.00
-1.81
381.00
373.00
380.10
970
KRBL
263.00
0.73
263.00
257.00
258.00
3,983
KSBBL
311.00
1.97
312.00
302.00
304.00
18,816
LBBL
350.00
0.57
350.00
343.20
343.20
9,307
LBL
178.20
0.11
180.00
174.70
179.00
76,740
LEC
252.90
0.92
253.00
241.10
245.60
3,530
LICN
1,358.00
1.34
1,358.00
1,325.30
1,339.80
3,715
LLBS
729.30
2
729.30
688.00
701.00
164
LUK
8.20
0
8.20
8.20
8.20
2,500
MAKAR
285.00
1.06
291.30
274.10
282.00
21,373
MBJC
315.20
0.06
318.20
310.00
315.00
15,424
MBL
227.10
-0.83
229.00
226.30
226.30
5,000
MDB
372.00
-0.53
375.00
367.30
367.30
1,052
MEN
742.00
-3.51
769.00
740.10
754.00
1,640
MERO
548.20
-0.78
566.00
545.00
545.00
1,844
MFIL
435.10
0.48
440.00
434.10
439.00
7,106
MHCL
240.00
1.69
241.20
231.50
231.50
13,037
MHL
340.00
-0.61
347.00
335.30
335.30
704
MHNL
281.50
0.57
285.30
276.10
285.30
3,041
MKHC
255.10
1.23
255.10
248.00
248.00
8,440
MKHL
305.60
1.19
308.00
299.00
300.00
6,387
MKJC
394.70
0.15
394.70
387.00
388.00
260
MKLB
663.00
0.45
663.00
650.00
650.00
285
MLBBL
790.00
0.13
790.00
776.00
779.00
710
MLBL
300.00
0
306.00
295.50
295.50
25,839
MLBS
714.80
-0.03
720.00
673.50
718.00
190
MLBSL
1,840.10
0.01
1,876.00
1,840.00
1,840.00
225
MMF1
7.28
-1.75
7.51
7.28
7.30
2,600
MMFDB
615.00
-0.32
617.20
605.00
606.00
3,727
MNBBL
392.90
0.49
393.90
388.00
390.00
5,108
MPFL
305.00
-0.97
305.00
297.00
304.00
2,170
MSLB
767.00
-0.26
768.00
739.10
753.70
102
NABIL
594.90
0.61
595.00
587.00
590.00
27,240
NADEP
545.00
-0.55
550.60
540.00
540.00
838
NBF3
7.26
-0.55
7.36
7.20
7.20
1,815
NBL
253.00
-0.35
255.50
251.00
255.50
15,806
NBLD82
958.50
-1.99
958.50
958.50
958.50
25
NEF
8.85
1.14
8.92
8.84
8.84
2,850
NESDO
1,980.00
-3.41
2,009.00
1,955.00
2,009.00
11,796
NFS
284.50
0.89
284.90
280.00
282.00
3,158
NGPL
255.90
-0.43
256.00
252.00
253.10
21,154
NHDL
397.00
0.51
402.00
391.00
402.00
5,308
NHPC
233.00
0.43
235.00
229.60
232.00
51,992
NIBD2082
980.00
-1.4
981.00
980.00
981.00
30
NIBLGF
8.12
-1.1
8.12
8.10
8.10
1,400
NIBSF2
7.29
-1.49
7.29
7.29
7.29
100
NICA
721.00
0.63
721.00
714.50
715.00
14,857
NICBF
8.70
1.16
8.81
8.70
8.77
159,600
NICFC
7.80
-0.26
7.82
7.71
7.71
1,400
NICL
627.00
3.64
629.00
599.00
602.00
26,006
NICLBSL
594.00
0
595.90
583.20
595.00
3,076
NICSF
8.19
-1.56
8.31
8.19
8.20
7,217
NIFRA
218.00
0.93
218.90
214.20
216.00
36,593
NIL
800.00
1.91
806.00
785.00
785.00
12,492
NIMB
176.20
0.06
179.30
176.00
179.30
27,256
NIMBPO
157.90
-0.75
161.00
157.90
161.00
1,117
NLBBL
590.10
-4.67
610.00
590.10
607.10
5,294
NLG
682.00
3.49
684.00
645.90
654.00
17,911
NLIC
660.00
0.76
662.00
650.00
655.00
19,130
NLICL
599.90
2.34
600.00
580.00
580.00
7,627
NMB
226.90
-1.09
226.90
223.00
225.00
15,272
NMB50
9.46
0.11
9.46
9.46
9.46
300
NMBHF1
10.03
0.3
10.03
10.01
10.01
5,980
NMBMF
545.70
2
545.70
535.00
535.00
753
NMFBS
1,260.00
1.2
1,275.00
1,244.00
1,244.00
886
NRIC
698.00
1.45
698.00
676.40
688.00
12,817
NRN
480.10
2.15
489.80
464.10
470.00
10,962
NSIF2
8.21
-0.24
8.21
8.10
8.10
700
NSLB
630.00
0
630.00
630.00
630.00
400
NTC
780.00
0
799.00
770.00
770.00
67,104
NUBL
618.00
-1.12
625.00
615.30
617.00
2,670
NYADI
290.00
-1.36
294.00
285.30
294.00
1,160
OHL
657.00
0.77
657.90
639.00
644.00
9,731
PBD88
865.00
-1.14
865.00
865.00
865.00
25
PCBL
192.00
0.05
192.00
190.00
190.60
12,723
PFL
360.30
-1.29
365.00
357.80
365.00
927
PHCL
336.80
0.54
337.60
325.30
329.00
16,801
PLI
467.90
5.15
467.90
436.20
436.30
18,791
PMHPL
227.00
-0.87
231.00
227.00
227.00
360
PPCL
345.00
-0.86
353.00
342.60
342.70
3,065
PPL
283.50
0.18
288.60
273.60
277.50
8,242
PRIN
570.00
2.7
581.40
539.00
556.00
22,237
PROFL
300.00
1.42
311.00
295.00
295.00
4,088
PRSF
9.81
0
10.00
9.81
10.00
200
PRVU
161.00
-0.62
165.00
159.80
165.00
94,779
PSF
8.20
-0.97
8.20
8.20
8.20
300
RADHI
252.10
0.44
255.00
249.20
250.00
28,859
RBCL
15,800.00
2.66
15,900.00
15,400.00
15,697.00
575
RBCLPO
12,799.00
1.83
12,800.00
12,700.00
12,700.00
360
RFPL
300.00
-6.54
314.60
296.30
314.60
50,320
RHGCL
272.40
0.15
275.90
268.00
268.00
3,388
RHPL
318.80
0.25
323.80
314.40
314.40
15,706
RIDI
283.70
0.6
287.60
276.00
287.60
10,577
RLFL
295.00
0
296.50
289.10
290.00
4,014
RMDC
736.00
0.82
740.10
725.00
725.10
3,761
RMF1
7.33
-1.61
7.33
7.31
7.31
200
RSDC
529.30
0.34
538.00
513.60
538.00
1,658
RULB
675.00
-1.45
675.00
660.00
671.30
1,303
RURU
743.90
-0.29
759.00
743.90
759.00
153
SABSL
632.00
-0.32
634.00
622.00
634.00
65
SADBL
301.00
1.72
301.00
290.00
292.00
16,610
SAEF
10.31
-2.46
10.37
10.31
10.37
10,075
SAGF
8.00
-1.84
8.00
8.00
8.00
400
SAHAS
518.90
-0.21
518.90
509.80
509.80
8,230
SALICO
691.00
5
692.00
650.00
655.00
33,236
SANIMA
242.00
1.04
243.00
239.00
243.00
22,655
SAPDBL
237.60
3.35
237.60
225.10
226.00
5,099
SBCF
7.29
-0.68
7.29
7.27
7.27
200
SBI
325.00
-0.91
328.00
324.00
325.00
10,470
SBID83
940.20
0.01
940.20
940.20
940.20
100
SBL
244.00
-1.21
248.00
243.00
248.00
15,399
SBLD2082
970.00
0
970.00
970.00
970.00
50
SCB
517.00
0.82
521.00
513.00
521.00
16,722
SDBD87
800.00
-1.96
800.00
800.00
800.00
25
SDLBSL
675.00
3.85
675.00
640.00
640.00
199
SEF
8.18
-2.04
8.50
8.02
8.50
2,400
SFCL
277.00
0.04
278.00
275.00
277.90
5,803
SFEF
8.03
-3.25
8.14
8.03
8.14
800
SGHC
287.10
-2.68
297.00
286.20
290.20
3,415
SGIC
519.00
6.35
520.20
478.30
478.30
61,444
SHEL
297.10
-3.22
307.00
295.00
301.00
1,765
SHINE
342.80
1.42
342.90
337.00
342.90
16,789
SHIVM
471.80
0.19
472.00
465.00
468.00
61,140
SHL
350.00
2.04
351.00
338.00
344.00
145,163
SHLB
1,110.00
-1.97
1,130.00
1,068.00
1,110.00
1,895
SHPC
377.00
0.27
377.00
368.60
368.60
59,811
SICL
755.80
2
755.80
734.20
735.00
14,333
SIFC
310.00
0.1
310.00
307.00
307.10
157
SIGS2
8.18
-1.92
8.30
8.18
8.18
4,000
SIKLES
420.20
0.77
425.30
416.80
425.30
1,950
SINDU
250.90
-0.44
257.00
250.90
251.00
2,699
SJCL
317.00
-0.94
320.90
313.60
315.00
24,201
SJLIC
485.00
4.53
485.00
455.20
455.20
38,002
SKBBL
906.10
-0.32
910.00
900.20
910.00
520
SLBBL
611.00
0.49
620.10
606.10
611.00
1,810
SLBSL
848.30
-0.88
848.30
825.00
839.00
568
SLCF
7.22
0.98
7.22
7.18
7.18
300
SMATA
576.10
-3.18
585.00
576.10
585.00
70
SMB
900.00
-2.17
930.00
893.80
930.00
382
SMFBS
957.00
-2.35
961.00
945.00
961.00
83
SMFDB
843.00
-1.98
846.00
843.00
846.00
425
SMH
545.90
3.57
545.90
530.00
530.20
3,229
SMHL
450.00
1.35
463.00
427.10
449.00
9,861
SMJC
291.00
2.11
293.10
279.50
279.50
22,230
SPC
409.10
-1.3
414.00
407.30
407.30
280
SPDL
288.00
-0.69
294.70
285.20
294.70
2,512
SPHL
380.40
-1.19
385.00
378.00
378.00
150
SPIL
717.00
5.38
730.00
678.00
684.00
92,621
SPL
661.90
1.39
668.00
634.00
665.80
8,893
SRBL
176.00
-1.12
179.00
174.00
179.00
47,107
SRLI
472.00
8.51
472.00
430.00
435.00
65,436
SSHL
207.00
0.53
208.00
204.00
206.90
9,660
STC
4,544.90
6.71
4,550.00
4,200.00
4,200.00
8,269
SWBBL
824.00
-1.32
825.00
809.10
821.10
5,143
SWMF
665.00
-0.75
665.00
659.00
660.10
485
TAMOR
285.40
-0.52
288.00
282.00
285.00
30,531
TPC
411.10
-0.94
420.00
400.00
407.00
962
TRH
645.00
0.16
656.80
633.00
644.00
13,298
UHEWA
392.70
2
392.70
370.00
377.40
1,150
ULBSL
1,350.00
0.93
1,363.00
1,350.00
1,350.00
40
UMHL
235.00
0.3
238.00
229.80
230.00
9,150
UMRH
460.00
-0.65
469.20
453.00
460.00
910
UNHPL
224.00
2.1
224.10
217.00
222.90
19,165
UNLB
1,399.00
3.4
1,406.90
1,379.00
1,379.40
114
UPCL
231.00
-0.09
231.90
227.80
227.80
9,134
UPPER
449.00
0
454.00
445.00
445.00
13,117
USHEC
302.00
1.34
302.00
293.30
293.30
1,070
USLB
750.00
-0.53
750.00
745.00
745.00
112
VLBS
617.00
0.15
618.00
606.00
607.00
240
WNLB
779.90
-0.4
783.00
779.90
783.00
11
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SRLI
472.00
8.51
472.00
430.00
435.00
65,436
29,520,903.90
STC
4,544.90
6.71
4,550.00
4,200.00
4,200.00
8,269
36,582,664.10
HEI
533.00
6.6
542.80
485.00
493.00
111,132
57,458,750.70
SGIC
519.00
6.35
520.20
478.30
478.30
61,444
30,717,957.20
IGI
473.00
6.29
473.00
436.10
440.00
147,949
67,787,347.10
SPIL
717.00
5.38
730.00
678.00
684.00
92,621
65,696,733.80
PLI
467.90
5.15
467.90
436.20
436.30
18,791
8,539,133.40
SALICO
691.00
5
692.00
650.00
655.00
33,236
22,445,989.60
BBC
3,470.00
4.87
3,470.00
3,310.00
3,310.00
1,038
3,505,588.00
SJLIC
485.00
4.53
485.00
455.20
455.20
38,002
17,813,292.80
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
RFPL
300.00
-6.54
314.60
296.30
314.60
50,320
15,128,902.00
NLBBL
590.10
-4.67
610.00
590.10
607.10
5,294
3,138,128.70
MEN
742.00
-3.51
769.00
740.10
754.00
1,640
1,232,842.00
NESDO
1,980.00
-3.41
2,009.00
1,955.00
2,009.00
11,796
23,319,290.30
SFEF
8.03
-3.25
8.14
8.03
8.14
800
6,469.00
SHEL
297.10
-3.22
307.00
295.00
301.00
1,765
536,865.50
SMATA
576.10
-3.18
585.00
576.10
585.00
70
40,761.00
BHL
284.50
-2.8
298.00
280.90
298.00
4,200
1,185,322.00
SGHC
287.10
-2.68
297.00
286.20
290.20
3,415
987,016.00
SAEF
10.31
-2.46
10.37
10.31
10.37
10,075
104,055.31
Top Turnovers
Symbol
Turnover
LTP
IGI
67,787,347.10
473.00
SPIL
65,696,733.80
717.00
HEI
57,458,750.70
533.00
NTC
52,193,820.30
780.00
SHL
50,124,650.40
350.00
CIT
42,131,105.10
2,289.00
STC
36,582,664.10
4,544.90
SGIC
30,717,957.20
519.00
SRLI
29,520,903.90
472.00
SHIVM
28,712,279.20
471.80
Top Sectors
Sector
Turnover
Non-Life Insurance
314,189,463.50
Hydro Power
264,093,566.50
Commercial Banks
130,537,441.70
Life Insurance
89,594,745.60
Microfinance
78,884,166.10
Hotels And Tourism
69,935,160.10
Investment
66,042,392.70
Others
61,018,588.30
Development Bank Limited
48,139,169.80
Manufacturing And Processing
42,772,875.70