merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/02/20 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,268.00	1.04	1,280.00	1,240.00	1,245.10	13,624
ADBL	296.00	-1.33	300.00	295.00	300.00	41,190
AHL	836.00	0.6	836.00	819.90	820.00	13,336
AHPC	260.00	-1.14	264.00	259.00	262.00	151,874
AKJCL	202.90	-1.02	206.40	200.90	200.90	124,030
AKPL	232.00	-0.43	234.80	230.30	233.00	92,846
ALBSL	919.00	-1.08	945.00	906.00	936.00	4,287
ALICL	776.20	0.17	785.00	761.00	761.00	89,362
ANLB	4,863.00	-1.78	4,995.00	4,863.00	4,987.00	535
API	281.20	-0.99	284.00	278.40	284.00	141,785
AVYAN	1,215.00	-0.57	1,291.00	1,190.00	1,210.00	10,731
BARUN	466.00	-1.85	474.00	465.00	471.20	85,244
BBC	5,744.00	3.78	5,814.00	5,530.00	5,535.10	2,980
BEDC	815.00	-5.78	865.00	815.00	865.00	28,307
BFC	652.00	-0.31	673.00	635.00	654.00	50,797
BGWT	1,142.20	-1.7	1,178.10	1,140.00	1,140.00	13,264
BHDC	698.50	-1.61	705.00	695.10	701.00	10,105
BHL	366.00	-0.54	374.00	356.00	374.00	3,477
BHPL	1,141.00	-8.35	1,269.90	1,120.50	1,269.90	6,870
BNHC	538.00	-2.54	558.40	538.00	552.00	35,259
BNL	16,000.00	-2.82	16,200.00	16,000.00	16,200.00	94
BNT	13,150.00	-0.38	13,205.00	13,100.00	13,205.00	252
BPCL	416.00	-2.35	434.00	413.00	426.00	16,880
C30MF	8.90	-1.87	8.90	8.90	8.90	1,900
CBBL	877.00	-0.9	899.90	875.30	899.90	9,080
CFCL	616.00	0.16	640.90	608.00	627.00	60,135
CGH	885.30	0.03	892.00	885.00	885.00	21,315
CHCL	518.00	-0.77	524.00	511.60	522.00	37,492
CHDC	2,330.10	3.56	2,365.00	2,206.00	2,206.00	158,645
CHL	524.00	0.19	529.00	510.00	517.00	96,230
CIT	1,990.00	-0.35	2,036.90	1,982.00	2,036.90	10,769
CITY	912.00	-0.87	927.00	910.10	920.00	9,524
CIZBD90	1,126.00	0.18	1,126.00	1,126.00	1,126.00	25
CKHL	829.00	-0.84	840.80	823.50	824.10	13,856
CLI	759.80	2.25	764.00	741.00	743.00	183,321
CMF1	10.75	0	10.75	10.66	10.66	19,850
CMF2	9.27	0.11	9.28	9.26	9.28	5,800
CORBL	2,026.70	2	2,026.70	1,876.00	1,951.00	18,182
CYCL	1,939.00	4.53	1,958.00	1,831.00	1,869.00	27,273
CZBIL	214.40	-0.19	216.00	212.20	215.00	45,678
DDBL	830.00	-0.07	838.00	820.10	820.10	6,324
DHPL	351.00	-4.12	369.00	345.10	358.80	76,424
DLBS	1,909.80	3.46	1,913.00	1,840.00	1,846.00	5,292
DOLTI	769.80	-0.03	775.00	760.00	762.10	14,010
DORDI	607.00	-2.57	623.00	600.00	623.00	36,566
EBL	612.00	-0.47	615.00	603.10	603.10	32,772
EDBL	779.00	-1.14	799.00	769.00	785.00	60,101
EHPL	922.00	0.88	932.20	880.00	932.20	21,981
ENL	1,382.00	2.23	1,452.00	1,350.00	1,375.00	24,906
FMDBL	807.00	-2.77	832.90	805.80	830.00	49,204
FOWAD	1,272.90	-0.16	1,275.00	1,252.10	1,252.10	3,723
GBBD85	1,042.00	0.19	1,042.00	1,042.00	1,042.00	75
GBBL	396.00	-0.8	400.50	396.00	400.10	33,691
GBILD86/87	1,040.00	-0.95	1,040.00	1,030.00	1,030.00	50
GBIME	221.50	-1.12	225.00	221.30	225.00	87,411
GBLBS	927.00	0.11	940.00	923.00	939.90	18,822
GCIL	499.90	-0.58	505.00	494.00	502.80	37,058
GFCL	756.00	-0.4	783.00	745.00	759.00	45,207
GHL	231.00	0.61	234.00	225.00	234.00	263,968
GIBF1	9.75	-2.5	9.85	9.67	9.85	54,962
GILB	1,404.00	-1.27	1,422.00	1,385.00	1,402.10	9,418
GLBSL	3,100.00	-2.18	3,486.00	3,081.00	3,232.40	18,540
GLH	256.00	-1.5	260.00	255.00	259.00	54,517
GMFBS	1,920.00	0.05	1,956.00	1,910.00	1,930.00	4,783
GMFIL	567.90	1.59	582.40	550.10	559.00	45,620
GMLI	709.30	9.99	709.30	657.00	657.00	6,010
GRDBL	1,380.00	-0.47	1,392.00	1,345.00	1,361.00	11,325
GSY	9.23	-7.7	10.00	9.05	10.00	50,670
GUFL	652.00	1.48	669.00	632.00	642.00	41,788
GVL	537.00	-0.74	541.00	534.00	538.10	13,334
H8020	10.00	-0.6	10.00	9.86	9.86	700
HATHY	1,507.00	-0.92	1,549.00	1,491.10	1,520.00	52,605
HBL	235.60	-0.93	239.00	234.00	238.00	50,714
HDHPC	198.20	-0.9	203.00	198.00	201.00	100,432
HDL	1,194.00	0.06	1,210.00	1,192.00	1,210.00	20,520
HEI	662.00	1.21	675.10	651.10	664.00	35,453
HEIP	394.30	0.33	407.90	390.10	400.00	16,100
HHL	580.00	-1.59	593.90	580.00	585.00	33,401
HIDCL	264.00	-1.49	270.00	262.70	262.70	151,316
HIDCLP	175.00	-0.23	178.00	172.60	176.00	280,869
HLBSL	1,082.00	0.92	1,089.00	1,070.00	1,085.00	9,786
HLI	429.00	1.18	432.00	415.60	426.50	117,036
HPPL	619.00	0.98	619.90	605.10	614.00	148,962
HRL	934.00	-0.21	940.00	917.00	940.00	411,814
HURJA	249.00	-1.54	256.00	247.90	247.90	188,310
ICFC	662.00	-1.19	680.00	660.00	660.00	19,947
ICFCD83	1,205.00	-1.31	1,206.00	1,205.00	1,206.00	190
IGI	599.00	-2.6	622.00	599.00	615.00	68,029
IHL	784.00	-2	810.00	782.00	790.00	22,712
ILBS	1,041.50	0.27	1,051.00	1,018.00	1,018.00	13,251
ILI	522.70	0.95	528.60	512.00	520.00	105,682
JBBD87	1,056.00	-0.38	1,060.00	1,060.00	1,060.00	2
JBBL	357.90	-0.33	357.90	354.00	357.10	39,056
JBLB	1,405.00	-1.13	1,425.00	1,405.00	1,417.00	3,503
JBLBP	100.00	0	100.00	100.00	100.00	176,140
JFL	564.00	-0.34	595.00	546.00	570.00	73,912
JOSHI	417.00	-1.65	425.00	416.00	420.00	64,071
JSLBB	1,736.20	-3.17	1,793.00	1,736.20	1,793.00	3,776
KBL	206.30	-0.77	209.90	203.80	203.80	231,140
KBLD86	1,085.00	0.13	1,085.00	1,082.00	1,082.00	45
KBLD89	1,161.00	-1.44	1,178.00	1,178.00	1,178.00	1
KBLD90	1,123.00	-3.36	1,145.00	1,145.00	1,145.00	105
KBLPO	100.00	0	100.00	100.00	100.00	1,630
KBSH	2,659.00	-1.59	2,740.00	2,601.00	2,649.00	1,699
KDBY	9.16	-1.93	9.20	9.15	9.16	1,800
KDL	1,206.00	0.5	1,213.00	1,190.00	1,207.00	22,285
KEF	9.02	-0.22	9.03	8.71	8.86	12,360
KKHC	375.00	0.83	382.00	372.00	372.00	29,491
KMCDB	1,223.00	-0.08	1,245.00	1,206.00	1,220.00	6,394
KPCL	588.00	-1.18	606.90	582.00	604.00	92,472
KSBBL	450.00	0	450.00	443.00	443.00	36,348
KSBBLD87	1,058.00	-0.56	1,058.00	1,058.00	1,058.00	25
KSY	8.75	-3.1	8.85	8.72	8.85	14,682
LBBL	454.00	-0.87	460.90	450.00	460.90	28,749
LBBLD89	1,143.80	-1.99	1,167.00	1,167.00	1,167.00	1
LEC	203.00	-0.98	209.10	202.10	209.10	123,991
LICN	1,236.00	5.64	1,269.90	1,175.00	1,175.00	77,297
LLBS	1,345.00	8.21	1,367.30	1,260.00	1,267.80	39,376
LSL	228.50	0.66	230.00	227.00	230.00	117,823
LUK	10.04	1.62	10.04	9.82	9.85	91,510
LVF2	9.25	3.35	9.25	8.90	8.90	5,000
MAKAR	829.90	2.08	845.00	800.00	800.00	29,829
MANDU	963.00	0.21	975.00	956.00	961.00	9,337
MATRI	1,362.30	-0.35	1,410.00	1,350.00	1,360.00	3,320
MBJC	346.20	-0.66	351.00	345.00	345.00	50,610
MBL	232.90	-0.47	234.80	230.10	230.10	78,007
MCHL	649.00	-1.67	670.00	649.00	660.30	17,877
MDB	715.00	-1.65	740.00	715.00	740.00	49,126
MEHL	634.00	-3.21	655.00	633.10	655.00	97,253
MEL	351.90	-0.03	357.90	342.80	352.00	67,946
MEN	598.20	-0.13	610.90	598.00	610.90	70,802
MERO	758.00	-2.13	764.00	754.00	761.40	11,523
MFIL	643.00	-0.92	658.90	641.00	649.00	25,493
MHCL	635.00	0.36	638.00	620.10	620.10	58,372
MHL	877.20	3.69	930.60	818.30	862.90	35,702
MHNL	266.60	-1.62	275.00	266.20	270.00	23,301
MKCL	1,798.00	-0.39	1,814.90	1,771.00	1,771.00	18,760
MKHC	600.00	2.37	612.00	575.00	586.10	142,246
MKHL	750.00	3.61	765.00	696.20	719.90	44,127
MKJC	589.90	1.71	590.00	570.00	580.00	47,674
MLBBL	1,802.00	-0.6	1,817.00	1,777.00	1,777.00	6,868
MLBL	401.10	-1.45	409.70	401.10	407.00	54,995
MLBS	2,260.00	-0.22	2,265.00	2,185.50	2,230.00	6,220
MLBSL	2,453.00	-0.28	2,499.00	2,411.00	2,470.00	5,077
MMF1	8.58	0.35	8.69	8.40	8.40	40,668
MMKJL	780.00	1.17	794.40	755.60	755.60	40,394
MNBBL	373.00	-0.8	377.00	371.00	375.00	25,683
MNMF1	8.90	-1.11	9.18	8.83	8.83	24,740
MPFL	720.00	0.52	738.90	706.00	730.00	31,465
MSHL	1,046.00	0	1,059.50	1,027.00	1,059.50	12,704
MSLB	1,470.00	0	1,487.00	1,444.00	1,444.20	8,793
NABBC	1,510.00	5.74	1,510.00	1,381.10	1,399.50	131,372
NABIL	494.90	-0.22	503.80	486.10	486.10	44,322
NADEP	1,009.00	-1.08	1,030.00	1,000.40	1,030.00	7,573
NBBD2085	1,164.30	0	1,164.30	1,164.30	1,164.30	19
NBF2	9.48	-0.11	9.48	9.23	9.40	26,700
NBF3	9.12	-0.55	9.27	8.99	9.00	85,020
NBL	255.00	-1.16	263.00	252.90	255.00	66,937
NESDO	2,310.00	-1.41	2,310.00	2,296.20	2,310.00	3,641
NFS	807.00	0.4	830.00	787.80	800.00	75,169
NGPL	286.00	-0.35	290.00	283.60	290.00	117,456
NHDL	925.10	2.8	925.10	870.00	882.00	24,834
NHPC	217.00	-0.55	220.00	216.40	218.00	77,528
NIBLGF	8.70	-0.23	8.75	8.56	8.56	9,700
NIBLSTF	8.60	-2.05	8.90	8.50	8.90	1,110
NIBSF2	8.23	-1.2	8.32	8.20	8.20	554,250
NICA	374.50	-0.66	384.50	373.60	384.50	42,089
NICAD85/86	1,071.00	0.09	1,071.00	1,071.00	1,071.00	25
NICBF	9.20	-0.86	9.20	9.20	9.20	1,300
NICFC	9.12	-0.87	9.12	9.03	9.03	2,650
NICGF	10.71	-0.83	10.85	10.61	10.61	11,700
NICGF2	8.81	-1.01	8.81	8.61	8.80	3,900
NICL	987.50	-0.85	1,008.00	985.00	1,008.00	12,955
NICLBSL	716.00	-1.92	744.00	711.10	744.00	12,100
NICSF	9.20	-0.54	9.38	9.18	9.18	5,450
NIFRA	273.40	-1.48	280.00	273.10	274.00	217,805
NIL	784.00	0.51	784.00	775.00	780.00	17,778
NIMB	218.40	-0.73	224.00	215.60	215.60	114,874
NIMBD90	1,140.00	-1.04	1,140.00	1,140.00	1,140.00	38
NIMBPO	153.00	-3.16	154.90	152.30	154.90	2,519
NLG	990.00	-0.54	1,010.00	981.40	990.00	26,731
NLIC	754.00	2.03	760.80	738.00	744.00	64,558
NLICL	607.80	0.98	612.00	597.00	603.80	40,445
NMB	250.80	-1.03	258.80	250.30	254.00	63,279
NMB50	10.45	0.38	10.50	10.01	10.21	111,990
NMBMF	830.00	-0.24	844.00	818.30	838.50	13,327
NMFBS	1,342.00	-1.68	1,389.00	1,341.00	1,370.00	3,455
NMLBBL	699.00	-0.43	703.00	695.10	700.00	11,679
NRIC	1,077.00	2.09	1,080.00	1,015.10	1,041.00	630,897
NRM	590.00	-0.84	596.00	581.00	590.00	88,361
NRN	1,483.00	2.28	1,490.00	1,435.00	1,441.00	150,393
NSIF2	10.20	0	10.20	10.09	10.09	13,200
NTC	910.00	0	921.00	908.00	910.00	25,513
NUBL	699.00	-0.14	713.00	695.40	713.00	13,440
NWCL	1,068.00	-2.38	1,115.80	1,067.00	1,115.80	15,248
NYADI	669.00	-3.45	696.90	669.00	679.10	60,759
OHL	989.90	1.01	999.00	970.00	971.00	13,406
PBD85	1,054.10	-1.94	1,054.10	1,054.10	1,054.10	25
PBD88	1,117.10	-0.79	1,117.10	1,115.10	1,115.10	75
PBLD84	1,075.00	0.28	1,080.00	1,075.00	1,080.00	175
PBLD87	1,036.00	-2.45	1,041.00	1,035.00	1,041.00	625
PCBL	253.50	-0.55	255.00	250.00	250.00	75,856
PFL	463.00	-0.64	489.00	450.80	466.00	142,869
PHCL	724.00	-2.9	730.70	693.10	730.70	234,359
PMHPL	315.60	-0.75	330.80	315.00	315.00	36,329
PMLI	599.00	3.08	603.00	575.00	575.00	102,974
PPCL	311.20	-1.24	318.00	310.50	315.00	49,030
PPL	585.20	-0.81	595.70	582.00	590.00	28,029
PRIN	1,005.00	0	1,020.00	1,000.00	1,019.00	6,342
PROFL	618.00	1.81	645.50	600.00	619.00	70,088
PRSF	10.30	2.9	10.30	10.01	10.01	11,600
PRVU	222.50	-0.67	227.10	222.20	224.00	116,540
PSF	10.02	-0.79	10.21	9.91	10.00	12,000
RADHI	404.30	-1.12	409.80	401.40	404.00	91,058
RAWA	966.00	1.68	990.00	936.00	969.00	52,376
RBBD83	1,021.00	-0.87	1,021.00	1,021.00	1,021.00	25
RBCL	15,300.00	4.62	15,600.00	14,606.10	14,621.00	1,653
RBCLPO	11,800.00	4.66	11,860.00	11,399.90	11,399.90	814
RFPL	841.00	-1.29	862.90	835.00	835.00	42,590
RHGCL	655.00	-0.91	663.50	650.00	661.00	40,015
RHPL	422.20	-0.66	428.00	422.10	425.20	88,416
RIDI	231.20	-0.77	234.60	228.40	233.00	90,231
RLFL	655.00	-2.95	688.00	653.00	688.00	115,949
RMF1	8.85	1.14	8.92	8.75	8.75	8,850
RMF2	9.31	3.56	9.33	9.14	9.15	11,346
RNLI	573.00	1.06	575.00	556.00	556.20	159,295
RSDC	739.00	0.54	745.00	730.00	745.00	18,614
RURU	755.00	0.53	765.40	745.10	765.40	20,591
SADBL	408.30	-0.41	418.20	404.10	418.20	49,983
SAGF	9.25	-3.44	9.39	9.25	9.39	200
SAHAS	505.00	-0.1	509.90	504.40	509.90	132,056
SALICO	735.20	-1.32	744.00	730.10	732.20	16,177
SAMAJ	3,694.00	2.61	3,750.00	3,551.00	3,551.00	1,434
SANIMA	306.00	0.33	311.00	300.10	306.20	121,664
SAPDBL	1,132.00	-0.81	1,169.90	1,095.00	1,118.50	50,518
SARBTM	830.00	-0.6	842.00	822.00	825.00	42,800
SBCF	9.19	0.88	9.19	8.96	8.96	7,300
SBD87	1,051.00	0.1	1,050.00	1,050.00	1,050.00	5
SBI	420.00	-0.69	422.00	415.00	417.10	30,694
SBID89	1,056.60	-3.95	1,078.00	1,056.60	1,078.00	50
SBL	286.40	-0.9	290.00	283.30	284.00	20,109
SBLD2082	1,058.70	1.99	1,038.00	1,038.00	1,038.00	5
SCB	666.10	-0.08	668.00	654.00	654.00	32,614
SCBD	1,064.50	-1.89	1,064.50	1,064.50	1,064.50	25
SEF	9.60	-2.54	9.86	9.50	9.67	314,540
SFCL	615.00	-0.16	631.00	605.10	620.00	43,232
SFEF	9.10	0.22	9.20	9.02	9.02	10,500
SFMF	10.20	-1.73	10.40	10.20	10.40	2,500
SGHC	586.00	-2.33	599.90	584.00	588.10	31,900
SGIC	706.20	0.48	711.00	697.30	697.30	45,844
SHEL	251.00	0.28	255.20	245.30	245.30	141,521
SHINE	427.00	-0.7	436.50	425.00	436.50	53,720
SHIVM	527.80	-1.4	537.00	527.00	536.90	63,008
SHL	502.00	-0.79	514.00	491.00	505.00	34,200
SHLB	2,730.00	-0.29	2,749.00	2,690.00	2,700.10	2,109
SHPC	500.00	-2.89	525.00	500.00	525.00	105,642
SICL	772.20	-0.1	790.00	770.00	770.00	8,149
SIFC	592.00	0.68	604.00	578.30	588.00	32,767
SIGS2	9.58	-1.14	9.64	9.50	9.53	36,755
SIGS3	9.80	0.41	9.92	9.62	9.92	84,900
SIKLES	1,328.90	-0.38	1,350.00	1,310.10	1,334.00	11,193
SINDU	1,033.10	-1.8	1,072.00	1,015.00	1,035.00	35,252
SJCL	346.10	-1.11	371.00	343.00	343.00	24,387
SJLIC	464.10	2.45	468.00	450.80	453.00	62,545
SKBBL	830.00	0.12	840.00	825.00	825.00	20,907
SLBBL	1,007.10	-1.89	1,030.00	1,007.10	1,030.00	21,637
SLBSL	2,329.00	0.82	2,336.00	2,270.00	2,281.00	9,265
SLCF	9.33	-1.69	9.46	9.30	9.43	11,000
SMATA	910.10	-1.61	933.10	910.00	911.00	6,185
SMB	2,874.00	-0.96	2,960.00	2,851.00	2,959.00	5,448
SMFBS	2,140.00	1.23	2,174.00	2,080.00	2,100.00	6,894
SMH	1,061.00	-1.58	1,078.00	1,058.40	1,078.00	2,845
SMHL	1,070.00	-0.73	1,090.00	1,057.80	1,070.00	31,574
SMJC	621.00	6.52	627.00	581.10	594.60	210,504
SMPDA	1,030.00	-1.15	1,032.00	1,022.00	1,023.00	10,588
SNLI	691.00	1.47	702.40	675.50	681.00	137,268
SONA	494.00	1.23	497.70	480.00	497.70	104,562
SPC	630.00	-0.97	641.00	628.00	640.00	76,465
SPDL	356.00	-1.93	369.90	355.30	369.90	117,045
SPHL	842.10	-2.08	860.00	842.10	855.00	6,305
SPIL	874.90	1.61	878.20	843.80	843.80	41,584
SPL	986.80	-1.81	1,001.00	986.40	1,001.00	7,535
SRLI	457.00	4.34	466.10	431.00	439.00	270,865
SSHL	232.00	-1.07	234.00	230.00	233.00	111,681
STC	5,580.00	3.74	5,599.00	5,387.90	5,387.90	7,042
SWBBL	900.00	-0.99	907.00	895.00	898.00	19,937
SWMF	814.00	0.12	829.20	799.90	829.20	3,744
TAMOR	574.00	0.7	580.00	560.00	570.00	70,308
TPC	601.00	-0.99	611.90	597.70	597.70	49,671
TRH	1,149.80	-0.02	1,149.80	1,127.00	1,131.00	1,467
TSHL	911.00	-1.41	917.00	908.00	917.00	6,029
TVCL	593.90	0.83	600.00	582.40	591.30	31,351
UAIL	701.00	0.17	712.80	693.00	712.80	22,771
UHEWA	952.80	9.14	952.80	855.60	855.60	16,568
ULBSL	5,349.00	8.1	5,350.00	4,565.00	4,850.00	10,122
ULHC	585.10	-3.61	609.00	585.10	608.00	53,874
UMHL	387.30	1.36	390.00	379.10	385.00	187,386
UMRH	738.00	-2.12	753.70	737.00	739.00	158,648
UNHPL	347.00	-0.29	352.90	344.00	348.00	68,492
UNL	46,500.00	-1.06	47,000.00	46,500.00	46,950.00	60
UNLB	2,688.00	-0.88	2,720.00	2,658.00	2,658.00	3,979
UPCL	296.00	-1.27	303.00	295.10	300.00	118,288
UPPER	201.20	-0.74	203.00	201.00	202.00	143,743
USHEC	685.00	-1.58	702.00	685.00	690.00	20,391
USHL	826.10	-0.46	843.90	824.20	831.00	8,200
USLB	1,828.10	-3.78	1,938.00	1,810.10	1,938.00	7,688
VLBS	963.20	1.6	970.00	945.00	965.00	10,400
VLUCL	774.00	-2.64	795.00	768.00	795.00	31,931
WNLB	3,950.00	9.69	3,960.90	3,368.00	3,599.00	12,046

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GMLI	709.30	9.99	709.30	657.00	657.00	6,010	4,261,075.00
WNLB	3,950.00	9.69	3,960.90	3,368.00	3,599.00	12,046	41,947,442.00
UHEWA	952.80	9.14	952.80	855.60	855.60	16,568	14,831,122.10
LLBS	1,345.00	8.21	1,367.30	1,260.00	1,267.80	39,376	50,161,557.00
ULBSL	5,349.00	8.1	5,350.00	4,565.00	4,850.00	10,122	48,454,844.90
SMJC	621.00	6.52	627.00	581.10	594.60	210,504	129,053,853.30
NABBC	1,510.00	5.74	1,510.00	1,381.10	1,399.50	131,372	192,422,558.70
LICN	1,236.00	5.64	1,269.90	1,175.00	1,175.00	77,297	95,481,965.10
RBCLPO	11,800.00	4.66	11,860.00	11,399.90	11,399.90	814	9,451,268.00
RBCL	15,300.00	4.62	15,600.00	14,606.10	14,621.00	1,653	24,879,291.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BHPL	1,141.00	-8.35	1,269.90	1,120.50	1,269.90	6,870	7,710,934.00
GSY	9.23	-7.7	10.00	9.05	10.00	50,670	466,751.40
BEDC	815.00	-5.78	865.00	815.00	865.00	28,307	23,390,304.50
DHPL	351.00	-4.12	369.00	345.10	358.80	76,424	27,205,235.00
SBID89	1,056.60	-3.95	1,078.00	1,056.60	1,078.00	50	53,365.00
USLB	1,828.10	-3.78	1,938.00	1,810.10	1,938.00	7,688	14,223,959.50
ULHC	585.10	-3.61	609.00	585.10	608.00	53,874	32,042,295.10
NYADI	669.00	-3.45	696.90	669.00	679.10	60,759	41,519,256.90
SAGF	9.25	-3.44	9.39	9.25	9.39	200	1,864.00
KBLD90	1,123.00	-3.36	1,145.00	1,145.00	1,145.00	105	120,115.00

Symbol	Turnover	LTP
NRIC	656,607,856.80	1,077.00
HRL	383,727,430.00	934.00
CHDC	364,941,311.60	2,330.10
NRN	220,685,123.30	1,483.00
NABBC	192,422,558.70	1,510.00
PHCL	166,953,782.70	724.00
CLI	138,407,678.10	759.80
SMJC	129,053,853.30	621.00
SRLI	122,523,247.50	457.00
UMRH	118,008,445.40	738.00

Sector	Turnover
Hydro Power	2,780,192,203.30
Others	1,165,795,611.30
Life Insurance	884,545,166.30
Investment	822,058,190.00
Microfinance	751,491,127.70
Development Bank Limited	550,328,421.70
Finance	547,129,303.50
Commercial Banks	385,129,809.50
Non-Life Insurance	252,185,949.80
Manufacturing And Processing	170,453,870.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors