merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2024/09/05 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,115.00	1.83	1,144.40	1,080.00	1,080.00	9,512
ADBL	373.00	-1.01	378.00	368.00	378.00	96,884
AHL	727.00	-2.55	754.00	727.00	748.00	14,321
AHPC	300.00	-1.96	308.00	296.90	308.00	574,858
AKJCL	223.00	-2.58	228.30	219.40	225.00	88,795
AKPL	264.10	-1.46	273.30	258.80	265.00	343,931
ALBSL	1,069.90	2.28	1,088.30	1,030.10	1,047.00	6,047
ALICL	738.00	-1.2	748.90	730.00	734.00	53,027
ANLB	5,170.00	10	5,170.00	4,250.00	4,606.00	3,646
API	335.10	-1.12	343.00	330.20	340.00	676,073
AVYAN	988.00	5.67	990.00	933.00	951.00	18,765
BARUN	356.00	-0.28	362.20	348.90	355.00	47,846
BBC	4,490.00	-1.21	4,550.00	4,461.00	4,461.00	175
BEDC	458.70	-2.24	478.50	455.00	466.00	7,844
BFC	635.00	0.32	646.60	618.00	633.00	71,410
BGWT	969.00	1.79	970.00	929.10	970.00	11,692
BHDC	640.00	-5.77	665.70	634.00	665.70	8,448
BHL	438.00	3.06	450.00	411.90	417.00	28,091
BHPL	670.00	-0.74	688.10	665.00	688.10	2,770
BNHC	539.00	-1.1	555.90	535.00	535.00	4,652
BNL	16,900.00	-1.31	17,150.00	16,900.00	17,036.00	95
BNT	15,199.00	4.1	15,395.00	14,600.00	14,600.00	200
BPCL	475.00	-3.06	482.00	466.80	480.20	59,492
C30MF	10.40	1.76	10.40	10.03	10.03	1,800
CBBL	1,010.00	0.01	1,026.00	989.80	989.80	27,100
CBLD88	1,048.00	0.37	1,048.00	1,048.00	1,048.00	25
CFCL	650.00	-0.76	661.90	633.30	660.00	82,736
CGH	1,022.00	-0.49	1,025.00	995.50	1,010.00	68,235
CHCL	568.10	-0.77	579.90	566.00	572.00	79,248
CHDC	1,855.00	0.82	1,880.00	1,826.00	1,870.00	89,526
CHL	368.80	0.49	374.00	358.70	362.10	19,206
CIT	2,369.90	-0.84	2,392.70	2,336.50	2,392.70	46,281
CITY	870.00	0.93	880.00	846.00	863.00	13,951
CIZBD90	1,072.00	0	1,072.00	1,072.00	1,072.00	50
CKHL	632.90	2.91	632.90	615.00	615.00	5,275
CLI	662.00	0	670.00	651.00	663.00	42,260
CMF1	10.50	0	10.50	10.30	10.30	54,800
CMF2	9.84	-1.6	10.00	9.84	9.90	5,400
CORBL	991.00	-0.9	1,040.40	950.80	990.00	14,024
CYCL	1,555.00	4.71	1,586.00	1,455.40	1,455.40	18,236
CZBIL	237.00	-1.25	240.00	233.00	240.00	110,599
DDBL	993.50	1.48	1,008.70	960.00	962.00	26,801
DHPL	249.20	-2.66	259.80	247.00	251.00	21,712
DLBS	1,442.00	3	1,480.00	1,410.00	1,410.00	14,355
DOLTI	634.90	0.78	652.00	609.00	642.60	32,800
DORDI	456.00	-1.94	466.10	456.00	461.00	19,286
EBL	720.00	-0.54	728.00	712.00	724.00	77,907
EBLD86	1,007.00	0.2	1,025.00	1,006.00	1,006.00	265
EDBL	690.00	3.85	718.00	660.00	665.00	151,704
EHPL	691.00	0.25	750.00	685.10	689.30	25,979
ENL	1,111.00	-1.77	1,139.90	1,111.00	1,122.00	2,000
FMDBL	785.00	-0.25	802.70	765.00	775.00	40,640
FOWAD	1,516.00	1.88	1,523.80	1,470.00	1,496.90	9,061
GBBD85	1,031.20	2.6	1,031.20	1,011.00	1,011.00	155
GBBL	463.00	0.43	467.00	451.80	451.80	74,723
GBILD84/85	1,127.00	-2	1,127.00	1,127.00	1,127.00	25
GBILD86/87	1,005.00	-2.71	1,020.00	1,005.00	1,020.00	50
GBIME	245.90	-1.24	253.90	242.50	253.90	237,948
GBLBS	788.00	1.03	804.00	766.10	780.00	13,811
GCIL	515.00	-0.62	526.70	510.00	510.00	46,070
GFCL	1,240.00	7.83	1,265.00	1,068.20	1,155.00	266,128
GHL	230.00	-1.29	237.00	222.00	237.00	210,079
GIBF1	10.18	1.09	10.18	9.92	10.06	23,200
GILB	1,382.00	3.6	1,400.00	1,287.00	1,314.10	19,886
GLBSL	1,871.00	2.58	1,950.00	1,811.10	1,848.50	14,968
GLH	272.00	0.74	275.00	265.20	270.00	47,833
GMFBS	1,650.00	5.43	1,698.00	1,550.30	1,596.30	10,160
GMFIL	630.50	0.73	644.00	613.40	613.40	43,669
GRDBL	853.00	-1.61	872.00	835.10	851.00	24,022
GUFL	798.00	-1.72	828.20	791.10	828.20	56,542
GVL	522.00	-2.58	546.00	517.10	546.00	22,428
GWFD83	1,222.00	0.16	1,222.00	1,222.00	1,222.00	85
H8020	10.05	-0.5	10.20	10.02	10.10	54,188
HATHY	1,400.20	-1.05	1,439.00	1,386.70	1,415.00	45,004
HBL	258.00	0.39	266.30	248.00	259.50	148,034
HDHPC	223.50	-1.5	231.00	219.00	228.00	514,724
HDL	1,385.00	-0.14	1,398.00	1,360.00	1,387.00	45,242
HEI	718.00	-2.31	730.00	708.50	720.70	48,305
HEIP	384.30	-3.44	404.00	384.20	398.00	1,510
HHL	439.90	2.42	440.00	421.00	430.00	30,968
HIDCL	285.60	-1.86	293.90	280.30	290.90	423,428
HIDCLP	165.00	-1.79	171.60	160.00	165.00	448,129
HLBSL	1,020.00	3.34	1,076.00	976.00	998.00	27,850
HLI	500.00	-0.6	506.00	492.00	493.00	139,378
HPPL	372.00	-4.57	390.00	370.50	383.00	102,226
HRL	845.00	-1.4	861.00	831.00	857.00	344,568
HURJA	236.00	-1.67	240.00	230.00	236.00	42,405
ICFC	761.00	-1.04	780.30	747.10	760.00	64,676
IGI	638.00	-1.39	649.90	630.00	647.20	73,455
IHL	600.00	2.56	623.00	560.10	585.00	65,671
ILBS	1,084.00	3.04	1,114.00	1,035.10	1,035.10	10,210
ILI	513.00	-0.39	519.90	505.10	505.10	52,153
JBBL	386.00	-0.23	393.00	376.10	386.90	164,026
JBLB	1,674.00	0.84	1,706.00	1,619.00	1,650.00	13,519
JFL	649.90	-0.78	668.10	638.10	650.00	59,155
JOSHI	328.00	0.03	338.00	324.00	327.90	38,523
JSLBB	1,554.00	3.95	1,600.00	1,483.00	1,483.00	10,022
KBL	222.90	-0.71	226.00	218.00	225.00	501,227
KBLD86	1,100.00	1.85	1,100.00	1,090.00	1,090.00	175
KBSH	2,051.00	-0.87	2,195.00	2,030.00	2,036.00	1,685
KDBY	9.45	-3.18	9.76	9.40	9.57	25,580
KDL	1,160.00	3.11	1,190.00	1,102.00	1,110.00	10,995
KEF	9.79	1.77	9.99	9.43	9.43	57,900
KKHC	275.50	-3.27	285.00	274.00	280.00	29,773
KMCDB	1,101.10	1.43	1,122.00	1,042.80	1,063.90	8,072
KPCL	516.00	0.78	522.00	501.90	522.00	25,233
KRBL	703.00	-2.36	720.00	700.10	710.00	58,364
KSBBL	506.00	-0.39	512.00	497.00	497.90	69,313
KSBBLD87	1,006.20	-0.09	1,006.20	1,006.20	1,006.20	25
KSY	9.18	1.55	9.18	9.00	9.03	2,950
LBBL	510.00	0	512.00	496.10	500.10	58,475
LBBLD89	1,170.00	1.74	1,170.00	1,160.00	1,160.00	100
LEC	288.00	0	293.70	281.30	284.00	173,633
LICN	2,270.00	-2.41	2,326.00	2,263.10	2,320.00	18,831
LLBS	1,170.00	0.43	1,189.00	1,143.70	1,178.00	5,890
LSL	245.30	-2.27	255.00	243.00	255.00	208,144
LUK	9.14	-0.76	9.57	9.14	9.39	26,880
LVF2	8.96	-0.99	9.07	8.90	8.90	1,347
MAKAR	549.00	-1.96	580.00	537.60	570.00	22,230
MANDU	1,041.00	0.58	1,093.00	1,026.10	1,055.40	10,765
MATRI	1,569.80	1.21	1,599.00	1,490.00	1,520.00	10,501
MBJC	355.00	-1.96	368.00	351.20	356.20	30,723
MBL	247.00	0	252.00	240.00	246.00	89,639
MCHL	487.00	2.53	491.00	468.00	468.00	12,979
MDB	733.00	2.09	770.00	690.00	703.70	112,170
MEHL	372.00	2.65	372.00	348.10	355.20	19,309
MEL	323.20	1.32	330.00	316.00	320.00	131,546
MEN	665.00	-1.19	676.30	660.50	660.50	60,898
MERO	811.00	0.12	827.00	795.00	810.00	29,568
MFIL	740.00	-0.92	760.00	722.00	732.00	74,716
MFLD85	1,022.60	0.65	1,022.60	1,022.60	1,022.60	25
MHCL	399.50	-1.06	407.00	392.00	403.00	16,529
MHL	790.00	-4.82	814.00	785.00	814.00	4,370
MHNL	295.00	-2.61	306.00	282.20	306.00	35,152
MKCL	1,453.10	-1.15	1,499.00	1,435.10	1,499.00	13,885
MKHC	355.00	-2.2	363.00	345.00	363.00	20,671
MKHL	540.00	-3.23	560.00	538.10	550.00	19,790
MKJC	487.00	-2.6	510.00	480.00	510.00	55,444
MLBBL	1,536.20	4.02	1,588.00	1,445.10	1,451.10	4,091
MLBL	425.40	-0.61	434.00	415.00	427.50	83,697
MLBS	1,647.10	-0.18	1,720.00	1,646.00	1,670.00	21,668
MLBSL	2,155.00	2.81	2,252.00	2,065.00	2,096.00	4,009
MMF1	8.85	0	9.02	8.70	8.70	58,120
MMKJL	532.10	-2.72	549.00	516.00	539.00	13,566
MNBBL	416.00	-0.93	420.00	404.00	415.00	166,869
MPFL	753.00	0.53	789.00	721.00	757.90	75,937
MSHL	914.00	-3.47	945.00	908.00	940.00	3,540
MSLB	1,490.00	2.41	1,515.00	1,452.00	1,480.00	4,892
NABBC	628.00	-2.64	644.50	620.00	640.00	18,806
NABIL	592.00	-0.5	598.00	585.00	596.00	92,820
NABILD87	1,035.00	0	1,035.00	1,035.00	1,035.00	100
NADEP	1,120.00	0.81	1,133.00	1,051.00	1,133.00	17,409
NBBD2085	1,069.00	0.09	1,069.00	1,069.00	1,069.00	40
NBF2	9.93	-0.6	10.00	9.91	10.00	15,600
NBF3	9.14	-1.19	9.15	9.07	9.12	38,650
NBL	287.00	-0.73	289.10	284.00	285.20	192,999
NBLD85	990.00	-1.69	990.00	986.90	986.90	150
NBLD87	1,016.00	0.1	1,034.90	1,015.00	1,015.00	128
NCCD86	1,058.70	-1.97	1,059.00	1,038.00	1,059.00	1,125
NESDO	2,467.90	8.43	2,500.00	2,270.10	2,321.00	25,269
NFS	1,503.00	-8.91	1,785.90	1,503.00	1,650.00	253,776
NGPL	452.10	-0.86	465.10	445.00	459.00	183,072
NHDL	587.00	-1.18	605.00	582.20	605.00	12,433
NHPC	239.00	-1.85	244.00	235.00	239.00	309,852
NIBD84	1,019.20	1.99	1,019.20	1,019.20	1,019.20	100
NIBLGF	9.20	-4.27	9.43	9.11	9.43	13,200
NIBLSTF	9.00	0	9.00	8.82	8.82	1,600
NIBSF2	8.67	-3.67	9.18	8.65	9.18	32,420
NICA	479.00	-0.62	489.00	473.00	484.00	85,177
NICAD8283	1,120.00	0.99	1,129.00	1,120.00	1,129.00	286
NICAD85/86	1,069.00	-1.02	1,069.00	1,069.00	1,069.00	30
NICBF	10.10	-0.79	10.26	10.06	10.26	28,595
NICD88	1,015.00	-2.94	1,025.00	1,015.00	1,025.00	50
NICFC	10.33	0.19	10.60	10.30	10.30	33,650
NICGF	11.30	-0.53	11.55	11.30	11.40	33,600
NICGF2	9.00	1.58	9.03	8.70	8.77	9,650
NICL	1,065.00	-0.84	1,088.20	1,045.00	1,056.10	57,130
NICLBSL	780.10	0.21	798.00	766.00	766.00	19,790
NICSF	11.10	2.12	11.20	11.00	11.00	148,998
NIFRA	289.00	-2.03	297.00	285.00	295.00	401,350
NIL	990.00	0.61	1,003.60	963.70	1,003.60	37,791
NIMB	241.80	-0.86	246.00	235.20	243.90	266,980
NIMBPO	178.00	-3.05	180.00	178.00	180.00	1,204
NLG	1,325.00	3.43	1,325.00	1,226.00	1,288.00	270,070
NLIC	855.00	-1.04	871.00	838.10	851.10	86,672
NLICL	639.00	-0.16	652.80	630.00	636.00	14,804
NMB	250.00	-0.2	251.00	245.00	250.50	83,521
NMB50	11.75	-1.26	11.91	11.68	11.68	94,334
NMBD87/88	1,002.00	0.2	1,020.00	1,002.00	1,020.00	150
NMBD89/90	1,146.40	1.99	1,146.40	1,146.40	1,146.40	10
NMBMF	768.00	1.21	795.50	735.00	760.00	16,595
NMFBS	1,545.00	0.85	1,574.00	1,505.00	1,522.00	6,084
NMLBBL	832.00	1.09	850.00	807.00	823.00	32,840
NRIC	836.00	0.36	840.00	815.60	833.00	51,326
NRM	452.00	-1.53	466.10	446.00	449.90	35,324
NRN	926.00	-5.03	975.00	925.50	975.00	114,176
NSIF2	11.75	-0.42	12.00	11.58	12.00	115,950
NTC	995.00	0.6	1,003.00	976.00	985.00	90,926
NUBL	790.00	1.02	828.90	767.00	782.00	24,864
NWCL	966.00	-1.13	980.00	943.00	962.00	19,183
NYADI	350.00	-4.89	370.00	348.10	370.00	15,269
OHL	1,088.00	0.82	1,098.00	1,025.10	1,075.00	9,907
PBD85	1,009.00	0.3	1,009.00	1,006.10	1,006.10	50
PBD88	1,056.00	-0.39	1,056.00	1,056.00	1,056.00	75
PBLD84	1,050.60	0.3	1,050.60	1,030.00	1,040.00	210
PCBL	283.00	0.71	283.00	275.00	283.00	169,875
PFL	638.00	1.24	646.50	625.00	625.00	44,119
PHCL	370.00	-1.33	382.00	365.40	382.00	51,681
PMHPL	278.00	-0.71	285.60	275.50	278.00	16,845
PMLI	625.00	1.13	628.00	610.00	610.50	22,435
PPCL	301.00	1.35	307.90	298.00	301.00	92,436
PPL	568.00	5.5	575.30	538.80	538.80	153,564
PRIN	1,011.00	-1.17	1,085.00	1,002.60	1,002.60	25,664
PROFL	655.00	-0.3	675.20	636.10	647.00	85,719
PRSF	10.45	-0.48	11.30	10.33	10.71	78,145
PRVU	245.20	-0.61	248.80	241.00	247.00	342,257
PSF	10.68	-0.19	10.85	10.61	10.61	187,375
RADHI	433.00	-2.15	448.90	431.50	437.00	238,960
RAWA	591.10	-0.99	625.00	584.00	585.10	10,954
RBCL	18,700.20	-0.69	19,000.00	18,650.00	18,800.00	494
RBCLPO	13,788.00	-0.08	13,800.00	13,530.00	13,530.00	120
RFPL	493.00	0.82	508.60	483.10	498.70	60,445
RHGCL	408.00	2.77	408.00	388.10	394.10	31,491
RHPL	400.00	-1.01	408.00	395.50	398.10	108,648
RIDI	246.00	-3.53	256.00	243.50	256.00	202,119
RLFL	645.00	-0.05	670.00	615.10	658.20	148,248
RMF1	9.22	-1.5	9.36	9.19	9.20	63,730
RMF2	10.34	0.39	10.50	10.20	10.30	26,985
RNLI	525.00	0.57	526.30	512.20	514.20	52,569
RSDC	762.00	0.54	780.00	740.00	770.00	21,345
RURU	743.00	-0.93	749.00	733.00	741.00	18,780
SADBL	444.00	0.91	452.90	423.00	432.30	120,672
SAEF	12.60	0	12.60	12.36	12.51	31,105
SAGF	10.60	-2.66	10.80	10.28	10.80	5,000
SAHAS	590.00	-0.19	600.00	575.10	593.00	36,803
SALICO	795.00	0.25	808.80	785.00	792.00	15,546
SAMAJ	3,260.00	5.39	3,370.00	3,155.00	3,155.00	5,213
SAND2085	1,050.00	-0.94	1,050.00	1,039.20	1,039.20	50
SANIMA	336.00	-0.86	340.00	332.50	340.00	122,219
SAPDBL	600.00	-2.28	620.00	577.00	602.00	132,454
SARBTM	825.00	-0.84	842.00	820.00	832.00	29,257
SBCF	9.12	-3.29	9.25	9.08	9.25	73,150
SBD87	1,010.00	1	1,010.00	1,003.00	1,003.00	85
SBI	436.00	0.05	443.90	424.00	443.90	41,224
SBID83	1,050.00	0	1,050.00	1,050.00	1,050.00	25
SBID89	1,050.00	2.19	1,050.00	1,038.00	1,038.00	674
SBL	336.00	-1.18	339.00	331.20	339.00	86,731
SBLD89	1,120.00	1.36	1,125.00	1,115.00	1,115.00	45
SCB	698.00	-1.41	710.00	695.90	702.70	46,719
SDBD87	1,024.00	1.39	1,024.00	993.50	993.50	368
SEF	9.56	0.31	9.56	9.36	9.40	64,600
SFCL	678.00	1.8	699.00	652.70	654.00	90,762
SFEF	9.06	-3.72	9.23	8.88	9.23	22,900
SFMF	9.81	-1.9	10.19	9.81	10.19	63,210
SGHC	402.00	-3.13	418.00	402.00	407.00	17,057
SGIC	713.00	-0.83	730.00	707.20	724.00	64,513
SHEL	268.00	-0.74	272.00	255.10	270.00	378,072
SHINE	484.90	-0.64	497.00	481.10	487.70	151,516
SHIVM	612.50	-1.19	624.00	608.10	620.00	240,272
SHL	535.20	-1.07	548.00	521.90	531.10	120,114
SHLB	1,980.00	7.8	2,006.90	1,840.00	1,840.00	19,255
SHPC	552.20	-0.68	565.00	546.50	555.00	208,627
SICL	910.00	-0.38	915.00	890.10	896.10	35,224
SIFC	648.10	-1.5	669.00	634.00	644.90	54,236
SIGS2	9.63	1.05	9.87	9.63	9.71	69,261
SIGS3	10.09	0.4	10.55	9.87	10.00	153,810
SIKLES	731.00	-1.62	755.00	715.00	755.00	6,458
SINDU	699.00	-0.1	705.00	667.00	686.00	69,797
SJCL	346.30	-3.27	359.00	344.00	351.00	37,772
SJLIC	514.00	-0.21	525.40	502.20	525.40	68,016
SKBBL	980.00	0.93	991.00	950.20	965.00	35,701
SKBBLP	100.00	0	100.00	100.00	100.00	30,000
SLBBL	1,049.00	2.74	1,102.00	1,015.00	1,021.00	45,390
SLBSL	1,410.00	5.05	1,475.00	1,369.00	1,369.00	11,763
SLCF	10.34	-0.1	10.38	10.30	10.35	94,650
SMATA	950.00	1.06	975.00	917.00	950.00	13,374
SMB	1,913.00	6.81	1,938.00	1,800.00	1,800.00	16,222
SMFBS	1,569.00	2.89	1,575.00	1,524.00	1,554.00	8,642
SMH	1,115.20	0.11	1,185.00	1,080.00	1,136.20	7,515
SMHL	626.00	-3.69	649.00	622.00	637.00	11,875
SMJC	539.00	-2	553.90	535.00	540.20	40,920
SMPDA	992.00	0.2	1,023.00	968.00	973.00	14,160
SNLI	615.00	-1.13	623.10	604.00	610.10	58,212
SONA	490.00	-1.41	505.00	485.10	495.00	103,270
SPC	578.20	-1.16	587.50	575.00	575.00	1,663
SPDL	316.00	-1.25	321.00	310.00	313.70	83,812
SPHL	650.00	-1.37	669.80	633.00	645.90	3,375
SPIL	920.00	-0.54	920.00	891.00	908.10	25,222
SPL	845.00	-1.17	869.00	836.00	841.10	4,351
SRLI	603.10	-0.97	620.00	593.10	598.00	164,396
SSHL	233.00	-1.89	239.00	228.00	236.00	131,086
STC	6,133.00	0.33	6,189.90	6,000.10	6,051.00	3,722
SWBBL	1,035.10	0.98	1,080.00	1,019.00	1,040.00	28,415
SWMF	870.00	0.46	900.90	845.00	882.90	12,306
TAMOR	490.00	1.79	495.70	474.00	478.50	12,152
TPC	456.00	-1.72	462.00	452.00	455.10	17,523
TRH	1,321.00	0.08	1,322.00	1,275.00	1,320.00	18,373
TSHL	1,125.00	5.04	1,133.00	1,001.00	1,049.60	14,953
TVCL	493.50	0.92	495.00	478.00	485.00	16,847
UAIL	702.00	-2.09	727.00	692.00	727.00	38,544
UHEWA	545.00	7.92	545.00	495.00	505.00	19,324
ULBSL	3,400.00	-0.87	3,489.00	3,100.70	3,361.40	8,316
ULHC	394.00	-0.73	404.00	382.00	389.00	18,383
UMHL	327.00	0.62	338.00	318.00	320.00	109,635
UMRH	480.00	-1.44	489.00	467.00	478.10	40,949
UNHPL	282.50	-0.53	288.00	275.00	284.00	63,258
UNL	49,502.00	0	49,990.00	49,500.00	49,500.00	120
UNLB	2,783.00	9.14	2,805.00	2,501.50	2,501.50	27,865
UPCL	283.90	-0.04	289.60	276.00	289.60	129,906
UPPER	233.00	-2.1	239.90	229.50	235.00	405,923
USHEC	514.00	7.73	514.00	470.00	470.00	12,314
USHL	635.00	2.09	659.00	616.70	622.00	6,435
USLB	1,652.00	5.9	1,685.00	1,531.00	1,540.00	21,248
VLBS	960.00	4.35	978.00	902.00	920.00	9,815
VLUCL	633.00	-2.27	670.00	630.00	634.80	42,330
WNLB	2,300.00	7.58	2,351.80	2,180.70	2,180.70	14,875

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ANLB	5,170.00	10	5,170.00	4,250.00	4,606.00	3,646	16,728,038.70
UNLB	2,783.00	9.14	2,805.00	2,501.50	2,501.50	27,865	76,140,792.80
NESDO	2,467.90	8.43	2,500.00	2,270.10	2,321.00	25,269	61,425,611.90
UHEWA	545.00	7.92	545.00	495.00	505.00	19,324	9,798,445.80
GFCL	1,240.00	7.83	1,265.00	1,068.20	1,155.00	266,128	299,679,162.70
SHLB	1,980.00	7.8	2,006.90	1,840.00	1,840.00	19,255	37,138,924.30
USHEC	514.00	7.73	514.00	470.00	470.00	12,314	5,906,978.50
WNLB	2,300.00	7.58	2,351.80	2,180.70	2,180.70	14,875	33,388,209.30
SMB	1,913.00	6.81	1,938.00	1,800.00	1,800.00	16,222	30,320,799.80
USLB	1,652.00	5.9	1,685.00	1,531.00	1,540.00	21,248	34,595,538.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NFS	1,503.00	-8.91	1,785.90	1,503.00	1,650.00	253,776	405,099,947.10
BHDC	640.00	-5.77	665.70	634.00	665.70	8,448	5,467,283.40
NRN	926.00	-5.03	975.00	925.50	975.00	114,176	108,120,938.80
NYADI	350.00	-4.89	370.00	348.10	370.00	15,269	5,397,291.10
MHL	790.00	-4.82	814.00	785.00	814.00	4,370	3,461,681.20
HPPL	372.00	-4.57	390.00	370.50	383.00	102,226	38,485,869.50
NIBLGF	9.20	-4.27	9.43	9.11	9.43	13,200	122,097.00
SFEF	9.06	-3.72	9.23	8.88	9.23	22,900	207,304.00
SMHL	626.00	-3.69	649.00	622.00	637.00	11,875	7,467,516.20
NIBSF2	8.67	-3.67	9.18	8.65	9.18	32,420	289,611.40

Symbol	Turnover	LTP
NFS	405,099,947.10	1,503.00
NLG	342,217,443.60	1,325.00
GFCL	299,679,162.70	1,240.00
HRL	290,466,490.50	845.00
API	226,126,592.40	335.10
AHPC	173,123,745.80	300.00
CHDC	165,762,617.20	1,855.00
SHIVM	147,654,629.00	612.50
HIDCL	121,438,668.80	285.60
NIFRA	116,226,620.50	289.00

Sector	Turnover
Hydro Power	2,520,588,978.00
Finance	1,350,489,284.60
Microfinance	1,098,661,353.60
Commercial Banks	885,700,968.10
Development Bank Limited	791,232,428.70
Non-Life Insurance	697,107,067.80
Investment	686,174,029.50
Life Insurance	500,118,020.60
Others	477,088,545.90
Manufacturing And Processing	319,166,302.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors