SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL521.000521.00515.00515.10564
    ADBL239.00-1.16241.00238.00240.0010,214
    AHL341.90-2.31343.00331.40343.0012,957
    AHPC204.60-1.63209.00204.60205.0015,683
    AKJCL148.70-0.87150.00146.10148.005,804
    AKPL162.00-1.82166.00161.00164.5046,272
    ALBSL570.00-2.4584.00570.00576.001,588
    ALICL622.00-0.48630.00616.10621.105,837
    ANLB1,590.00-2.631,633.001,590.001,611.00541
    API156.90-1.94163.00156.00156.80136,142
    AVYAN607.00-4.41622.30595.00622.304,440
    BARUN200.00-4.17212.80200.00212.805,831
    BBC3,825.0003,840.003,790.003,835.00124
    BEDC209.90-2.28215.00203.10210.804,590
    BFC294.00-0.34298.50290.00294.005,715
    BGWT418.30-2.72438.00417.00422.005,820
    BHDC340.00-2.3341.50330.00341.502,380
    BHL206.000.49206.00201.00204.001,600
    BHPL397.00-2.02401.00384.20399.003,149
    BNHC346.80-2.42350.00337.10348.303,540
    BNT11,200.00-5.0811,700.0010,976.0011,565.001,790
    BPCL298.90-0.7306.00297.30306.003,712
    BPW985.00-1.99995.00980.00985.00390
    C30MF7.831.567.857.817.81700
    CBBL910.003.41910.00870.00870.105,471
    CFCL309.00-3.13322.90309.00320.004,905
    CGH1,098.00-1.171,122.001,078.001,100.001,557
    CHCL478.100.34482.00467.00467.006,689
    CHDC915.00-2.12934.00902.00934.005,052
    CHL209.00-0.95214.00207.50214.003,810
    CIT1,965.00-0.751,979.001,952.001,979.005,563
    CITY559.00-1.62566.00552.80558.509,154
    CIZBD86980.00-2980.00980.00980.00150
    CLI440.000443.50431.20431.2066,153
    CMF18.051.778.057.917.9117,700
    CMF27.70-8.888.507.708.503,150
    CORBL320.00-0.62334.90317.50328.403,812
    CYCL973.90-0.82987.00955.00965.10875
    CZBIL164.00-0.61165.50162.30165.0011,913
    DDBL651.00-1.96665.00651.00656.103,818
    DHPL142.00-2.74151.70141.10148.908,576
    DLBS610.00-0.91621.00605.10605.201,051
    DOLTI205.00-4.21218.20203.00218.209,175
    DORDI205.40-1.63209.00200.00204.704,581
    EBL473.000.21479.80465.00472.0011,470
    EDBL299.00-1.32305.00299.00300.008,617
    EHPL318.20-3.84337.50312.00337.501,965
    ENL845.001.2850.00802.00818.301,550
    FMDBL571.00-0.7598.00570.20575.0017,665
    FOWAD1,016.00-1.251,024.001,010.201,021.003,144
    GBBD85826.200.13826.20826.20826.2025
    GBBL370.001.09370.00364.10365.0014,068
    GBILD86/87820.000.23820.00803.00803.00225
    GBIME198.00-1.98200.00197.00200.0063,984
    GBLBS446.00-0.22447.00443.10447.002,405
    GCIL427.00-0.7447.00413.00421.4048,324
    GFCL401.00-3.37410.00401.00410.00710
    GHL125.00-0.79127.00124.00127.0013,188
    GIBF17.590.537.707.557.552,700
    GILB773.00-2.03787.00773.00775.001,971
    GLBSL645.000.78645.00640.00640.0022
    GLH204.40-1.68208.00203.80203.802,390
    GMFBS664.00-1.92665.00664.00664.00310
    GMFIL326.00-3.55341.00322.60341.001,855
    GRDBL298.10-1.65309.00298.10309.003,333
    GUFL505.00-2.79518.00499.80509.2020,351
    GVL346.00-3.08368.00345.10350.0010,403
    HATHY422.00-1.19429.90420.00422.1057,966
    HBL198.40-0.6199.60196.00199.0020,933
    HDHPC121.20-0.33123.00119.60121.6080,259
    HDL1,660.00-1.481,699.001,655.201,699.0010,085
    HEI510.00-1.51514.00507.00510.007,768
    HHL202.00-3.81211.00199.00211.005,119
    HIDCL157.90-0.69159.90157.00159.0021,348
    HIDCLP99.00-0.2100.0097.3097.3033,559
    HLBSL540.00-1.64552.00531.00540.102,081
    HLI410.00-1.2415.00406.70414.0043,788
    HPPL203.600.25207.10200.00207.108,039
    HURJA215.00-1.83222.70215.00219.006,190
    ICFC448.00-0.88461.00442.00461.003,396
    IGI472.00-3.06492.90471.60492.0017,395
    IHL229.00-2.97235.00227.90232.002,802
    ILBS576.00-3.03585.00575.20585.00197
    ILI497.10-1.31509.00493.70493.7053,957
    JALPA972.00-1.52972.00953.00970.00686
    JBBL273.00-0.36274.00269.00270.0017,088
    JBLB1,253.00-1.491,288.001,251.201,288.001,735
    JFL326.001.18334.00325.00328.602,304
    JOSHI184.80-1.96192.20184.80185.005,447
    JSLBB814.901.23837.00788.00821.001,278
    KBL150.90-0.72153.50149.00149.0071,006
    KBSH744.00-5.58773.90744.00772.50740
    KDBY7.801.37.857.567.563,750
    KDL784.90-1.76814.00775.20814.005,350
    KEF7.811.967.817.367.511,575
    KKHC176.40-5.67189.00176.40183.502,111
    KLBSL689.600.09690.00651.20690.001,045
    KMCDB561.000.18561.00538.10549.001,529
    KPCL308.90-1.94314.00303.00310.001,681
    KRBL275.40-1.99284.00275.00279.0011,329
    KSBBL292.00-1.75301.00291.20301.0014,649
    LBBL388.900.99392.80380.00392.8015,103
    LEC142.50-1.72146.60141.00142.1067,109
    LEMF8.550.838.658.498.496,650
    LICN1,405.00-1.061,405.001,363.801,392.001,949
    LLBS617.10-1.26624.00599.80613.003,604
    LSL177.60-2.36182.50177.60181.0024,594
    LUK8.10-1.348.108.108.10200
    LVF27.653.527.657.327.395,700
    MAKAR240.00-5.36249.10240.00249.005,800
    MANDU501.20-4.17533.40499.80533.4022,157
    MBJC262.00-1.13265.00260.00260.306,805
    MBL189.00-0.53193.00188.00191.0054,016
    MCHL240.30-3.1252.00240.20243.1016,325
    MDB393.80-0.3395.00390.00390.001,998
    MEHL196.00-2.44204.00191.70200.0014,706
    MEL166.000167.20160.20163.0018,671
    MEN589.50-10650.00589.50650.0015,734
    MERO477.10-2.63499.80472.10490.003,521
    MFIL515.00-0.62527.90511.00527.9036,267
    MFLD85937.001.96937.00935.00935.0075
    MHCL211.00-1.86215.00208.60211.108,808
    MHL337.00-1.2343.70329.40340.0018,735
    MHNL189.90-2.57191.40186.20191.103,524
    MKHC201.80-0.25213.00197.00202.005,500
    MKHL239.00-4.44251.00235.20246.0010,153
    MKJC334.00-1.76340.00329.00334.101,032
    MKLB570.00-1.02575.90565.00575.90193
    MLBBL699.702699.70670.00686.00248
    MLBL304.80-1.04309.00302.60304.005,524
    MLBLPO161.400161.40161.40161.40150,000
    MLBS587.00-2590.00585.00590.0040
    MLBSL1,570.00-1.871,595.001,565.001,595.00375
    MMF17.05-5.377.597.057.3156,876
    MMFDB490.00-3.16515.00488.00495.902,792
    MMKJL279.00-0.36281.00266.30275.0019,130
    MNBBL380.000.26380.00375.50376.1018,967
    MPFL278.00-0.71278.00271.00275.507,067
    MSHL354.90-0.59355.00342.00353.002,796
    MSLB728.001.82728.00701.00701.00164
    NABBC349.00-3.59356.10349.00356.10570
    NABIL508.90-0.59512.00507.00512.0034,128
    NADEP466.20-1.85475.00466.20467.00447
    NBF27.652.687.657.507.591,519
    NBF37.233.297.327.007.0040,574
    NBL239.000.34242.90237.00242.0031,236
    NESDO1,446.00-0.281,460.001,445.001,455.00392
    NFS290.00-1.89300.00287.10300.009,410
    NGPL198.60-2.5207.00198.00199.7027,919
    NHDL330.10-1.46331.00329.20329.503,500
    NHPC128.40-2.73134.50127.00134.5099,886
    NIBD84840.000.48840.00840.00840.0040
    NIBLGF7.500.547.507.347.342,730
    NIBLPF9.133.879.138.638.9081,360
    NIBSF27.051.597.056.866.8618,200
    NICA500.00-1.57516.20499.00516.0042,251
    NICBF8.14-0.128.147.997.99200
    NICFC8.183.418.187.807.809,600
    NICGF8.73-1.028.908.738.906,110
    NICL775.20-1.41790.00775.00780.008,183
    NICLBSL584.90-0.53610.00571.00576.304,847
    NICLPO300.000423.00423.00423.00389,041
    NICSF8.29-1.318.508.248.2443,000
    NIFRA187.00-1.06190.00186.00188.0025,373
    NIL807.000.77821.10789.10816.007,763
    NIMB179.00-1.38182.00177.90178.4035,344
    NIMBPO144.00-1.44144.00144.00144.002,500
    NLBBL493.90-0.82493.90485.60490.002,689
    NLG725.30-1.48736.00725.30731.102,437
    NLIC652.60-1.11669.00651.10660.0017,278
    NLICL550.10-2.07564.00550.10560.007,037
    NMB198.50-2.84200.30196.00200.3060,404
    NMB508.94-18.948.948.945,000
    NMBMF475.00-1.06475.00470.00470.501,651
    NMFBS950.001.39955.00919.00953.005,129
    NRIC622.00-1.74633.00621.00625.0011,517
    NRM230.00-3.36236.00226.00235.0036,462
    NRN384.70-1.86399.80376.60399.805,757
    NSIF28.60-0.468.648.538.641,700
    NTC865.000.12870.00858.10865.009,228
    NUBL566.00-0.7566.00559.00562.002,757
    NYADI200.00-0.65205.00194.50197.402,205
    OHL740.00-2.63752.00740.00747.006,183
    PBD85825.00-0.01825.00825.00825.0025
    PBD88924.501.02925.00915.00915.00110
    PCBL192.900.47193.00188.90189.2031,478
    PFL331.00-1.49337.00330.50330.502,296
    PHCL228.10-1.3235.60227.00230.009,034
    PMHPL195.00-5.2208.90185.20208.9019,737
    PPCL206.80-1.24210.00202.00206.003,289
    PPL214.000.47217.20204.90217.207,440
    PRIN652.00-0.02678.00640.00665.006,685
    PROFL282.00-1.91292.50278.00292.504,453
    PRSF7.880.387.887.727.7221,200
    PRVU156.00-1.27159.00155.70158.0060,166
    PRVUPO104.000104.00104.00104.0027,000
    PSF7.700.137.707.467.5520,900
    RADHI208.00-0.95210.00207.90208.5010,478
    RAWA374.90-1.34377.00365.00372.507,610
    RBCL13,548.801.113,566.0013,206.0013,500.00282
    RBCLPO10,780.00-0.4611,046.0010,780.0011,046.0090
    RFPL207.00-0.96212.00203.10207.003,659
    RHGCL199.00-4.19206.00198.00206.008,547
    RHPL250.00-0.87253.00247.90250.1010,904
    RIDI181.00-1.63184.00180.00184.0016,746
    RLFL319.90-2.47334.00314.70330.0015,410
    RMF17.07-1.817.207.007.2034,575
    RMF27.4807.487.487.48100
    RNLI460.000.66473.00447.90447.9071,157
    RSDC500.90-1.55511.00500.20509.003,318
    RURU750.005.63750.00700.00700.00238
    SABSL531.90-3.29542.70529.00539.50259
    SADBL273.00-2.5275.50269.20275.0014,572
    SAEF9.600.429.759.599.7468,270
    SAGF7.850.647.857.667.662,100
    SAHAS442.50-1.67451.00442.10446.009,380
    SALICO661.00-0.45674.00656.00674.005,953
    SANIMA237.90-0.63240.00235.20240.0012,831
    SAPDBL226.00-0.44236.10223.10223.109,311
    SBCF7.4007.407.277.273,500
    SBD87835.00-1.76840.00835.00840.00125
    SBI294.00-0.03296.00291.00291.202,588
    SBL230.000230.00225.40226.609,692
    SBLD20821,000.20-0.931,000.201,000.201,000.2025
    SBLD84850.000.16850.00850.00850.0025
    SCB518.00-0.96523.00515.00523.009,641
    SDBD87820.10-1.55820.10820.10820.1025
    SDLBSL530.00-0.93535.00520.00525.101,258
    SEF8.1608.328.168.3221,600
    SFCL266.00-1.08270.00261.00265.003,345
    SFEF7.810.137.817.657.651,800
    SFMF9.40-0.539.459.279.2711,250
    SGHC219.80-2.92224.00216.00222.203,360
    SGIC453.90-0.24464.00446.30446.3044,569
    SHEL245.90-1.64247.90241.00245.0011,064
    SHINE350.00-2.48366.00350.00366.0017,764
    SHIVM480.00-1.03488.80478.00483.0048,107
    SHL423.00-1.58432.40422.00430.00102,921
    SHLB800.00-1.23809.60793.80793.8090
    SHPC315.000.64324.80310.00318.0025,515
    SICL741.00-1.46750.10739.00750.105,623
    SIFC322.50-1.07332.00320.00320.003,815
    SIGS28.370.488.498.338.4927,325
    SIKLES388.00-3.22394.00385.20392.905,020
    SINDU245.00-1.61253.90245.00253.901,255
    SJCL248.400.36255.90245.00249.0014,759
    SJLIC495.00-0.28496.90487.00496.4011,765
    SKBBL882.00-0.06882.90876.10882.006,541
    SLBBL577.00-3.67588.10577.00587.502,084
    SLBSL645.00-4.44675.00645.00675.00355
    SLCF7.200.147.207.057.05500
    SMATA590.000598.60578.30598.60884
    SMB832.00-1.96848.60832.00848.60232
    SMFBS830.00-3.38859.00830.00859.00820
    SMH516.20-4.23530.00516.20528.302,145
    SMHL330.00-2.14350.70328.10331.107,248
    SMJC250.00-2.72258.00245.00252.1023,280
    SNLI463.000.19468.10455.00462.1043,950
    SONA293.00-0.85302.50291.10295.00270,044
    SPC340.00-0.06359.00334.50340.001,452
    SPDL173.50-2.96176.30173.50176.3013,686
    SPHL392.00-4.13409.90392.00401.2012,577
    SPIL710.00-1.39728.00701.00714.006,151
    SPL707.50-3.74723.00706.00723.001,509
    SRLI444.50-3.37460.00439.00450.8026,385
    SSHL137.00-2142.50136.00141.0013,569
    STC5,043.00-0.45,063.004,983.005,063.001,469
    SWBBL720.00-0.32730.00716.30720.003,974
    SWMF557.501.29561.00541.00541.001,464
    TAMOR245.20-0.73249.70242.40245.004,680
    TPC353.80-0.06361.00353.80361.0040
    TRH779.00-1.39784.00755.00778.1016,026
    TSHL353.00-3.29371.90350.00365.007,241
    UAIL526.00-1.13537.00525.10532.005,876
    UHEWA272.00-3.72279.00272.00279.004,624
    ULBSL982.000.2982.00963.00965.00256
    ULHC224.00-3.45233.50222.00227.4017,577
    UMHL182.90-0.6185.00180.50185.0017,673
    UMRH304.20-10340.00304.20340.00168,356
    UNHPL162.10-4.65173.00162.10170.005,755
    UNL40,420.101.6941,245.0039,749.0039,749.0040
    UNLB945.60-0.98970.00941.00950.00700
    UPCL177.80-1.5180.00176.10178.5026,120
    UPPER198.00-1.49201.00197.00198.1016,349
    USHEC240.00-0.95247.00235.60240.008,505
    USHL332.00-2.64340.00328.00334.206,262
    USLB687.00-1.72687.00687.00687.0010
    VLBS591.30-10643.90591.30643.903,780
    WNLB711.000.85711.00685.00690.9072