merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/03/30 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,020.00	-0.29	1,046.00	1,002.60	1,002.60	7,010
ADBL	316.00	-2.47	324.00	314.10	318.00	90,641
ADBLD83	1,085.90	1.96	1,085.90	1,085.90	1,085.90	25
AHL	503.10	-1.55	512.00	503.10	505.00	6,766
AHPC	296.00	-2.66	307.80	294.00	304.00	510,443
AKJCL	396.00	-2.68	412.20	395.90	406.90	703,298
AKPL	283.60	-2.84	295.10	282.10	292.10	524,734
ALBSL	1,212.90	-2.81	1,272.00	1,205.50	1,224.00	32,363
ALICL	466.00	-0.85	477.00	465.00	465.00	50,846
ANLB	6,506.30	-2	6,597.00	6,506.30	6,515.00	351
API	357.60	0.45	359.20	350.00	355.00	1,092,401
AVYAN	1,199.90	-0.83	1,272.00	1,162.10	1,200.00	20,407
BANDIPUR	923.00	-1.91	953.00	920.00	936.00	73,956
BARUN	360.80	-1.69	372.00	360.00	365.00	149,191
BBC	5,063.00	-2.63	5,187.00	4,994.00	5,096.00	1,386
BEDC	510.50	-2.2	526.90	510.00	514.50	12,709
BFC	473.00	-2.67	494.80	472.10	487.00	33,138
BGWT	763.00	0	770.00	750.00	761.10	3,427
BHCL	584.60	-1	598.00	579.20	582.10	40,168
BHDC	480.00	-2.04	493.00	479.50	485.00	28,203
BHL	231.00	-2.53	241.70	229.60	240.00	823,022
BHPL	568.00	-0.51	580.00	559.50	559.50	38,239
BJHL	526.00	10	526.00	475.40	475.40	280
BNHC	357.00	-3.15	371.00	357.00	370.00	14,949
BNL	15,300.00	-1.29	15,300.00	15,300.00	15,300.00	35
BNT	11,800.00	0	11,850.00	11,800.00	11,850.00	134
BOKD86	1,092.40	1.89	1,092.40	1,071.00	1,071.10	75
BPCL	716.50	-1.71	736.90	714.50	714.50	81,759
BUNGAL	635.00	-2.76	653.00	633.00	645.10	18,046
C30MF	10.10	-1.94	10.30	10.05	10.10	77,660
CBBL	929.00	-1.08	947.90	927.00	937.20	53,009
CBLD88	1,220.00	0.62	1,220.00	1,196.00	1,196.00	100
CFCL	542.00	-1.4	549.00	534.00	539.00	21,520
CGH	841.10	-1.74	861.00	841.00	856.00	30,563
CHCL	501.00	0.6	513.00	491.80	496.00	96,376
CHDC	2,415.00	-3.01	2,500.00	2,415.00	2,491.00	58,040
CHL	300.00	-2.28	312.00	299.00	312.00	89,977
CIT	1,829.00	-1	1,848.00	1,827.00	1,847.00	12,689
CITY	485.20	-1.58	495.00	485.10	486.10	11,024
CIZBD90	1,250.00	-1.57	1,250.00	1,250.00	1,250.00	25
CKHL	705.90	1.71	705.90	680.90	680.90	6,256
CLI	474.80	-1.29	490.00	472.10	490.00	24,301
CMF2	10.30	-0.68	10.49	10.26	10.49	28,140
CORBL	1,871.80	-3.96	1,973.90	1,871.80	1,915.00	7,482
CREST	1,347.00	-1.54	1,385.00	1,330.00	1,385.00	9,679
CSY	9.53	-0.73	9.70	9.42	9.42	8,220
CYCL	1,630.00	-6.86	1,715.00	1,620.20	1,715.00	3,331
CZBIL	221.00	0	221.80	212.00	218.00	164,835
DDBL	864.90	-0.81	885.00	863.00	870.00	21,577
DHEL	694.00	-1.98	711.00	689.00	705.00	44,493
DHPL	317.00	-2.91	331.00	313.10	325.00	19,105
DLBS	1,378.90	-0.44	1,410.00	1,340.00	1,385.00	670
DOLTI	500.00	-2.32	511.00	497.50	503.00	6,525
DORDI	290.30	-2.26	302.90	290.10	302.90	205,145
EBL	705.00	-0.16	714.90	700.00	701.20	50,802
EBLD85	1,170.00	-0.26	1,170.00	1,150.00	1,150.00	50
EBLD86	1,069.10	-1.74	1,072.00	1,069.10	1,072.00	75
EBLD91	1,126.00	1.9	1,126.00	1,082.90	1,082.90	580
EBLEB89	1,045.20	-1.2	1,050.00	1,045.20	1,050.00	50
EDBL	599.00	-1.79	615.00	598.00	598.40	25,466
EHPL	417.00	-3.38	435.00	416.30	431.60	46,406
ENL	920.00	-3.16	936.00	920.00	931.00	2,280
FMDBL	840.00	-1.75	862.00	838.00	855.00	49,775
FOWAD	1,138.90	3.07	1,162.00	1,104.00	1,104.00	38,057
GBBD85	1,070.00	-0.93	1,070.00	1,066.10	1,066.10	100
GBBL	414.90	0.66	417.00	407.10	410.00	73,623
GBILD84/85	1,184.00	-2.15	1,210.00	1,210.00	1,210.00	15
GBIME	241.00	-2.07	250.00	240.40	245.00	310,899
GBIMESY2	9.80	1.03	9.86	9.52	9.71	9,330
GBLBS	795.00	-0.62	802.90	781.10	800.00	10,090
GCIL	437.00	-3.1	455.00	434.00	445.10	49,086
GFCL	653.00	-2.83	684.00	652.00	660.00	23,968
GHL	251.00	-3.91	265.00	250.10	261.20	226,485
GIBF1	11.15	-1.33	11.30	11.10	11.10	57,400
GILB	1,169.90	-1.85	1,200.00	1,159.00	1,174.00	2,336
GLBSL	1,940.00	-1.67	1,969.90	1,918.00	1,933.60	2,412
GLH	286.00	-2.22	301.50	285.00	292.00	298,277
GMFBS	1,420.00	-2.34	1,471.00	1,399.00	1,427.00	2,611
GMFIL	490.00	-1.21	505.00	486.00	492.00	32,942
GMLI	1,724.50	-0.89	1,740.00	1,700.00	1,710.00	4,834
GRDBL	1,099.00	-2.74	1,149.00	1,097.00	1,115.00	22,799
GSY	10.00	-0.5	10.00	9.86	9.86	6,950
GUFL	562.90	-1.63	579.00	560.00	572.50	18,672
GVL	501.00	-1.18	513.00	496.90	500.00	75,786
H8020	11.80	-0.84	12.00	11.78	11.78	26,100
HATHY	923.80	-1.09	943.00	912.00	928.10	14,877
HBL	211.90	-3.24	221.00	210.00	221.00	289,156
HBLD83	1,050.00	1.94	1,050.00	1,050.00	1,050.00	10
HBLD86	1,126.40	0.14	1,127.00	1,125.00	1,127.00	241
HDHPC	232.00	-3.01	245.50	231.00	239.20	743,072
HDL	1,183.00	-1.74	1,205.00	1,181.20	1,200.00	105,356
HEI	536.00	-2.72	549.00	529.50	540.10	7,904
HEIP	328.00	1.39	328.00	310.00	322.00	4,944
HFIN	318.00	10	318.00	289.10	289.10	470
HHL	352.70	-2.57	367.90	352.00	362.00	65,889
HIDCL	278.00	-3.2	290.00	277.60	290.00	523,775
HIDCLP	212.60	-2.34	220.90	212.30	213.40	1,235,691
HIMSTAR	961.00	-1.44	990.00	937.00	972.00	14,315
HLBSL	930.00	-0.85	956.00	910.00	921.00	9,185
HLI	376.00	-1.88	386.90	375.00	383.20	144,203
HLICF	9.44	-1.77	9.44	9.42	9.42	1,800
HPPL	387.00	-3.01	404.80	384.00	392.30	145,945
HRL	846.90	-1.06	866.90	842.00	855.00	183,555
HURJA	294.50	2.97	302.00	285.00	287.00	1,065,534
ICFC	646.90	-1.54	665.00	644.30	655.00	25,020
ICFCD83	1,089.00	0	1,110.00	1,089.00	1,110.00	406
ICFCD88	1,168.00	0.26	1,168.00	1,150.00	1,150.00	125
IGI	459.90	-2.15	470.00	454.00	461.30	25,568
IHL	498.70	-3.09	517.90	498.70	509.00	13,654
ILBS	994.00	-0.4	1,029.90	990.00	990.00	7,163
ILI	450.70	-1.59	459.80	450.30	453.30	21,873
JBBD87	1,153.70	-0.78	1,153.70	1,153.70	1,153.70	25
JBBL	370.00	-0.03	381.00	366.70	372.00	306,207
JBLB	1,339.10	-1.9	1,374.10	1,338.00	1,370.00	11,568
JFL	436.00	-1.36	448.00	435.00	442.00	15,823
JHAPA	1,399.00	0.79	1,460.00	1,363.00	1,363.00	11,404
JOSHI	296.00	-3.05	308.90	295.10	308.90	47,911
JSLBB	1,177.20	-2.34	1,225.00	1,177.20	1,205.40	746
KBL	228.70	-1.63	238.00	228.50	232.60	1,292,810
KBSH	1,680.00	-1.18	1,725.00	1,680.00	1,725.00	345
KDBY	10.50	-0.94	10.60	10.41	10.57	20,300
KDL	885.00	-1.12	911.90	883.90	895.00	3,150
KEF	9.95	-0.5	10.00	9.82	9.82	23,000
KKHC	271.00	-3.9	282.40	270.00	282.00	131,627
KMCDB	939.00	-1.47	963.50	911.40	951.00	13,207
KPCL	520.00	-0.95	532.00	519.50	525.00	80,933
KSBBL	473.50	-3.76	495.50	473.20	485.30	95,370
KSY	9.75	-1.02	10.04	9.67	9.67	1,250
LBBL	498.00	-1.78	511.00	496.00	506.90	147,711
LBBLD89	1,317.00	-1.35	1,317.00	1,317.00	1,317.00	25
LEC	241.20	-3.52	254.90	241.00	250.00	507,775
LICN	850.00	-1.85	883.30	849.00	883.30	26,117
LLBS	991.00	-2.7	1,035.00	978.60	998.20	1,038
LSL	220.00	-2.09	228.00	219.60	227.00	221,171
LUK	10.00	-0.99	10.30	10.00	10.30	9,600
LVF2	9.85	-0.51	9.85	9.71	9.71	1,000
MABEL	740.00	-1.73	759.80	735.00	746.00	19,983
MAKAR	523.00	-0.95	544.00	521.90	528.00	8,545
MANDU	848.00	-0.22	853.50	820.00	836.00	5,126
MATRI	970.00	-0.51	988.00	969.00	969.00	1,462
MBJC	300.00	-2.02	310.00	299.00	307.00	98,966
MBL	251.00	-2.37	263.10	247.00	254.30	292,295
MBLEF	10.33	0.19	10.51	10.32	10.51	7,610
MCHL	406.00	-0.98	413.00	406.00	407.00	5,355
MDB	621.00	-1.9	639.00	616.00	633.00	27,659
MEHL	447.00	-1.35	459.90	445.10	445.20	15,770
MEL	287.10	-2.01	296.00	285.00	293.00	29,097
MEN	603.00	-1.31	616.00	600.10	612.00	142,927
MERO	758.20	-1.53	785.00	745.00	785.00	19,700
MFIL	813.70	-2.08	835.00	813.40	814.40	43,226
MHCL	368.00	-3.41	381.00	366.60	377.10	21,707
MHL	536.80	0.06	541.00	527.00	536.00	14,807
MHNL	289.00	-2.96	304.00	284.30	297.80	52,347
MKCL	1,382.00	-1.29	1,410.00	1,365.00	1,400.00	8,427
MKHC	343.50	-2.69	357.30	343.10	350.30	48,448
MKHL	770.00	-3.08	795.00	756.10	794.50	5,627
MKJC	530.00	-0.71	539.00	520.30	535.00	20,194
MLBBL	1,330.00	-1.34	1,347.00	1,312.00	1,328.10	3,687
MLBL	382.90	0.13	389.00	380.00	381.00	82,427
MLBS	1,452.00	-2.22	1,485.00	1,451.00	1,475.00	1,225
MLBSL	1,911.00	-1.94	1,945.00	1,900.20	1,910.00	784
MMF1	9.80	0	9.80	9.46	9.80	14,940
MMKJL	555.50	-1.33	569.00	554.00	554.00	9,273
MNBBL	379.80	-1.91	389.80	376.00	385.00	107,896
MNMF1	9.96	-1.39	10.27	9.80	10.27	19,704
MPFL	656.00	-4.93	698.00	642.00	690.00	28,928
MSHL	788.00	-0.63	795.00	785.20	793.00	2,285
MSLB	1,330.00	-1.85	1,374.00	1,320.00	1,355.00	3,496
NABBC	1,390.00	-3.41	1,439.00	1,383.00	1,410.30	5,041
NABIL	527.00	-1.33	539.00	525.10	533.00	104,673
NABILD2089	1,051.00	-0.01	1,051.00	1,051.00	1,051.00	200
NADEP	786.00	-3.32	810.00	785.60	810.00	5,737
NBF2	10.05	-0.1	10.14	9.95	9.95	4,500
NBF3	9.95	-0.4	10.18	9.73	10.18	28,480
NBL	279.00	-0.71	282.50	270.00	277.90	344,021
NBLD87	1,086.00	-0.82	1,087.00	1,086.00	1,087.00	50
NESDO	1,600.00	0.69	1,619.00	1,552.40	1,619.00	1,588
NFS	635.00	-1.7	653.00	630.00	650.00	20,300
NGPL	470.00	0.64	479.00	461.00	476.30	930,562
NHDL	651.00	-1.88	669.00	651.00	660.00	6,837
NHPC	301.00	-2.9	317.80	297.00	310.00	1,232,243
NIBLGF	9.75	-5.52	11.35	9.71	10.12	53,968
NIBLSTF	9.41	-1.98	9.50	9.30	9.41	30,230
NIBSF2	9.51	-0.42	9.51	9.50	9.50	10,400
NICA	370.60	-3.41	388.00	370.00	383.60	309,907
NICAD2091	1,055.00	-0.01	1,055.10	1,040.10	1,055.10	80
NICBF	10.16	-0.29	11.20	10.14	10.14	43,650
NICD88	1,082.90	-2	1,105.00	1,082.90	1,105.00	25
NICFC	9.52	-1.45	9.66	9.47	9.47	3,000
NICGF2	9.80	0.2	9.80	9.60	9.60	21,200
NICL	520.50	-1.83	531.00	515.60	520.00	24,197
NICLBSL	609.00	-1.79	644.10	601.00	616.00	41,791
NICSF	9.38	-1.26	9.38	9.32	9.32	7,300
NIFRA	272.00	-1.13	280.20	271.50	277.70	327,233
NIL	644.00	-1.68	660.00	640.00	654.90	11,653
NIMB	210.00	-2.42	219.50	208.30	219.50	292,278
NIMBPO	164.10	-0.55	168.30	163.10	165.00	7,600
NLG	670.40	-2.4	689.90	662.00	675.00	53,227
NLIC	796.00	-1.27	805.00	792.00	801.00	72,713
NLICL	598.00	-1.14	610.00	595.00	595.00	35,259
NMB	248.60	-3.27	260.00	247.00	260.00	124,263
NMB50	10.63	-0.65	10.63	10.63	10.63	100
NMBHF2	9.92	1.74	10.00	9.71	9.71	57,896
NMBMF	678.00	-1.32	698.00	674.50	687.00	6,010
NMFBS	1,180.00	-0.84	1,188.00	1,172.00	1,182.00	10,403
NMIC	1,270.00	-2.07	1,300.00	1,265.00	1,276.10	12,217
NMLBBL	637.00	-1.85	650.00	631.10	638.10	16,161
NRIC	1,193.00	-3.01	1,240.10	1,188.60	1,234.00	142,227
NRM	431.00	0.23	437.00	425.20	430.00	32,344
NRN	1,626.00	-0.12	1,656.00	1,616.00	1,627.00	194,980
NSIF2	11.08	0.64	11.45	10.96	11.23	61,915
NSY	9.61	-2.44	10.00	9.47	9.66	12,330
NTC	875.00	-1.89	891.00	875.00	891.00	20,255
NUBL	711.00	-0.56	717.00	705.30	705.30	8,481
NWCL	860.00	-2.95	903.80	858.00	903.80	5,472
NYADI	423.00	-2.76	437.50	422.00	429.00	21,806
OHL	722.00	-1.9	736.90	710.50	735.00	6,558
OMPL	1,295.00	-2.29	1,339.20	1,295.00	1,320.00	9,589
PBD88	1,190.00	-0.76	1,191.00	1,190.00	1,191.00	50
PCBL	246.90	-2.8	257.00	243.00	250.00	170,385
PFL	395.20	-2.42	413.20	392.00	411.00	28,220
PHCL	320.00	-2.77	335.50	319.10	322.60	201,093
PMHPL	385.40	-1.66	413.00	375.40	384.10	43,367
PMLI	493.00	-1.64	509.90	493.00	509.90	11,322
PPCL	409.00	-2.73	428.90	404.10	428.90	53,714
PPL	384.00	-1.79	397.00	384.00	384.00	83,467
PRIN	730.30	-1.31	744.90	730.00	735.00	20,325
PROFL	470.90	-2.71	488.80	467.00	480.00	10,705
PRSF	11.97	-0.58	12.14	11.91	11.91	1,400
PRVU	209.50	-2.51	217.00	208.20	214.00	467,588
PSF	11.85	-0.5	11.85	11.80	11.80	14,450
PURE	965.00	-3.4	1,003.90	961.70	987.00	16,211
RADHI	864.50	-0.86	889.40	850.30	889.40	304,523
RAWA	699.00	-0.43	714.90	699.00	702.00	4,552
RBBF40	9.65	-0.31	9.67	9.49	9.49	4,900
RBCL	15,450.00	-0.66	15,799.00	15,450.00	15,799.00	145
RBCLPO	12,300.00	-0.45	12,355.00	12,300.00	12,355.00	50
RFPL	403.90	-1.97	415.00	401.10	415.00	142,532
RHGCL	311.20	-1.17	324.00	309.10	314.90	137,664
RHPL	296.50	-3.1	308.00	292.20	306.00	98,719
RIDI	380.00	0.8	393.00	373.20	377.00	1,779,539
RLEL	363.00	10	363.00	335.50	335.50	150
RLFL	470.00	-0.61	482.30	458.00	482.30	40,316
RMF1	9.68	-1.93	9.90	9.68	9.87	70,585
RMF2	10.21	-1.83	10.27	10.21	10.21	70,500
RNLI	474.10	-1.43	485.00	473.70	478.00	44,028
RSDC	723.00	-0.81	740.00	718.00	728.90	58,607
RSML	2,435.80	10	2,435.80	2,203.90	2,203.90	2,297
RSY	10.27	-2.19	10.45	10.20	10.29	3,800
RURU	680.00	-2.56	695.00	680.00	694.00	13,616
SABBL	1,583.10	-2.52	1,630.00	1,574.00	1,624.00	69,410
SADBL	435.00	-1.65	445.00	433.30	436.30	71,422
SAGAR	1,950.00	-0.88	1,990.00	1,942.00	1,968.00	20,006
SAGF	10.25	0.49	10.40	10.05	10.05	5,430
SAHAS	615.00	-1.2	632.40	611.00	620.00	221,225
SAIL	1,300.00	-1.59	1,347.40	1,285.20	1,347.40	77,513
SALICO	620.10	-1.74	630.10	620.10	628.00	19,928
SANIMA	348.00	-1.97	359.90	346.00	351.00	126,760
SANVI	815.00	-1.81	836.10	814.10	830.00	23,381
SAPDBL	1,048.30	9.83	1,048.30	893.80	950.00	226,294
SARBTM	872.00	-1.91	904.50	868.30	885.00	34,401
SBCF	9.57	-2.84	9.81	9.57	9.75	15,644
SBD87	1,095.00	1.86	1,095.00	1,094.00	1,094.00	350
SBI	411.40	-2.26	421.90	408.00	415.00	38,869
SBID2090	1,060.00	1.92	1,060.00	1,050.00	1,050.00	60
SBL	406.00	-0.17	409.00	397.00	400.10	273,764
SBLD84	1,045.00	-0.48	1,045.00	1,045.00	1,045.00	25
SBLD89	1,240.70	-0.74	1,240.70	1,240.70	1,240.70	25
SCB	655.00	-2.09	679.00	654.00	656.10	18,093
SDBD87	1,148.00	0.7	1,148.00	1,148.00	1,148.00	50
SEF	9.98	-1.19	10.13	9.95	9.95	14,475
SFCL	406.80	-1.98	423.30	399.00	423.30	21,837
SFEF	10.33	-2.55	10.40	10.33	10.40	199,362
SFMF	10.35	-1.71	10.54	10.35	10.35	10,433
SGHC	427.00	-2.49	437.00	420.00	430.00	40,806
SGIC	495.00	-2.75	510.00	491.00	500.10	53,712
SHEL	327.10	-2.21	338.00	326.00	334.50	459,239
SHINE	418.00	-2.11	430.00	415.50	427.00	63,223
SHIVM	676.00	-1.89	697.50	675.10	689.00	639,774
SHL	499.00	-1.95	512.00	499.00	505.00	82,569
SHLB	1,634.00	-1.63	1,680.00	1,605.00	1,662.00	610
SHPC	541.00	-1.99	556.90	537.00	547.00	187,664
SICL	650.00	-1.96	663.00	646.00	651.00	14,454
SIFC	578.90	-2.31	590.00	572.00	584.00	34,591
SIGS2	10.10	0.8	10.22	10.10	10.22	12,700
SIGS3	10.55	-0.47	10.81	10.45	10.81	1,100
SIKLES	623.10	-2.18	637.00	620.00	625.10	35,448
SINDU	785.70	-2.76	823.00	780.00	800.00	27,164
SJCL	329.00	-4.05	342.00	325.00	342.00	76,061
SJLIC	448.10	-0.47	459.20	447.80	459.20	45,501
SKBBL	778.00	-2.02	794.70	777.00	789.00	27,245
SKHEL	343.90	9.98	343.90	318.90	318.90	70
SKHL	439.20	9.99	439.20	407.20	407.20	190
SLBBL	842.00	-1.39	858.00	841.00	852.00	12,281
SLBSL	1,396.30	2.87	1,410.00	1,350.10	1,384.50	5,534
SLCF	9.95	-0.5	10.00	9.82	9.82	7,050
SMATA	815.00	-1.81	839.90	812.00	820.00	8,632
SMB	1,880.00	-0.54	1,920.00	1,880.00	1,890.20	843
SMFBS	1,679.00	-0.23	1,713.00	1,650.00	1,713.00	3,303
SMH	621.00	-1.66	634.50	620.00	631.00	21,687
SMHL	515.00	-2.98	539.80	514.50	520.20	153,363
SMJC	493.20	0.45	515.00	483.50	491.00	48,911
SMPDA	885.00	-1.45	895.00	881.10	881.10	5,403
SNLI	467.30	-2.03	486.50	467.20	486.50	36,255
SOHL	675.00	-7.79	745.00	665.00	745.00	404,031
SONA	452.00	-3	473.00	447.00	460.00	124,768
SPC	505.00	2.23	515.00	492.10	494.00	16,472
SPDL	430.00	-2.05	447.50	426.00	436.20	165,507
SPHL	550.00	-0.54	562.00	545.00	547.00	10,203
SPIL	730.00	-2.67	750.00	720.60	745.00	12,386
SPL	752.00	-1.83	772.90	746.00	760.00	11,949
SRLI	403.00	-1.23	410.00	401.00	406.00	49,096
SSHL	231.00	-0.47	237.60	228.00	232.00	798,367
STC	5,800.00	-1.78	5,980.00	5,800.00	5,905.00	2,178
SWASTIK	2,750.00	-1.11	2,828.00	2,742.00	2,780.00	2,433
SWBBL	760.00	-1.55	774.00	749.90	765.20	19,071
SWMF	693.00	-1.42	706.00	685.00	690.10	8,566
SYPNL	1,893.00	-1.72	1,960.00	1,887.60	1,920.00	172,198
TAMOR	458.10	-0.41	464.90	455.00	460.00	160,850
TPC	389.90	-2.04	403.00	384.20	395.30	146,202
TRH	766.20	0.03	781.00	757.00	765.00	4,655
TSHL	734.00	0	753.00	719.40	719.40	4,520
TTL	894.20	-3.64	937.00	894.10	928.00	50,858
TVCL	606.00	-3.76	627.00	604.00	617.20	49,099
UAIL	468.00	-1.68	479.80	465.00	470.00	55,957
UHEWA	591.10	-2.3	605.00	591.10	604.00	32,326
ULBSL	3,196.00	-0.83	3,200.00	3,136.00	3,200.00	949
ULHC	521.00	-2.07	535.00	520.00	530.00	24,797
UMHL	612.10	-2.38	628.00	610.00	625.00	98,076
UMRH	551.00	-1.97	566.20	547.00	556.10	43,591
UNHPL	538.80	0.15	544.00	530.00	540.00	193,414
UNL	46,501.00	0	46,550.00	46,500.00	46,500.00	50
UNLB	1,680.00	-7.23	1,790.00	1,640.00	1,774.80	13,899
UPCL	402.00	-1.59	416.10	397.00	416.10	279,991
UPPER	216.00	-3.14	227.40	215.00	227.40	698,666
USHEC	491.00	-2.58	514.00	490.60	514.00	39,919
USHL	712.00	-0.28	771.00	696.10	700.00	5,983
USLB	1,472.90	0.33	1,495.00	1,444.00	1,444.00	4,928
VLBS	790.10	-0.11	815.00	780.10	790.00	13,747
VLUCL	560.00	-1.23	577.00	560.00	566.00	8,959
WNLB	1,577.10	-1.37	1,630.00	1,575.00	1,585.00	1,379

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BJHL	526.00	10	526.00	475.40	475.40	280	145,699.00
HFIN	318.00	10	318.00	289.10	289.10	470	147,731.00
RLEL	363.00	10	363.00	335.50	335.50	150	53,481.00
RSML	2,435.80	10	2,435.80	2,203.90	2,203.90	2,297	5,574,623.60
SKHL	439.20	9.99	439.20	407.20	407.20	190	82,661.00
SKHEL	343.90	9.98	343.90	318.90	318.90	70	23,458.00
SAPDBL	1,048.30	9.83	1,048.30	893.80	950.00	226,294	213,216,915.10
FOWAD	1,138.90	3.07	1,162.00	1,104.00	1,104.00	38,057	43,373,269.40
HURJA	294.50	2.97	302.00	285.00	287.00	1,065,534	316,438,939.00
SLBSL	1,396.30	2.87	1,410.00	1,350.10	1,384.50	5,534	7,705,709.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SOHL	675.00	-7.79	745.00	665.00	745.00	404,031	278,412,712.70
UNLB	1,680.00	-7.23	1,790.00	1,640.00	1,774.80	13,899	23,730,611.90
CYCL	1,630.00	-6.86	1,715.00	1,620.20	1,715.00	3,331	5,429,132.00
NIBLGF	9.75	-5.52	11.35	9.71	10.12	53,968	566,758.20
MPFL	656.00	-4.93	698.00	642.00	690.00	28,928	19,336,084.00
SJCL	329.00	-4.05	342.00	325.00	342.00	76,061	25,308,820.80
CORBL	1,871.80	-3.96	1,973.90	1,871.80	1,915.00	7,482	14,275,945.60
GHL	251.00	-3.91	265.00	250.10	261.20	226,485	58,323,993.00
KKHC	271.00	-3.9	282.40	270.00	282.00	131,627	36,296,975.50
KSBBL	473.50	-3.76	495.50	473.20	485.30	95,370	46,324,883.00

Symbol	Turnover	LTP
RIDI	684,136,997.00	380.00
NGPL	438,126,073.60	470.00
SHIVM	438,034,372.70	676.00
API	385,608,736.40	357.60
NHPC	378,718,206.40	301.00
SYPNL	330,727,730.40	1,893.00
NRN	319,388,704.80	1,626.00
HURJA	316,438,939.00	294.50
KBL	300,726,728.90	228.70
AKJCL	284,575,113.90	396.00

Sector	Turnover
Hydro Power	6,688,023,204.59
Commercial Banks	1,348,435,079.90
Manufacturing And Processing	1,167,678,127.80
Development Bank Limited	821,561,784.90
Investment	739,324,775.70
Microfinance	569,594,333.70
Others	454,628,482.75
Life Insurance	307,294,606.90
Promotor Share	268,372,476.30
Finance	225,810,191.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors