merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	368.00	100	0	371.00	360.00	365.00	10,849
AHPC	93.00	98	-1.06	95.00	93.00	95.00	6,413
AKJCL	48.30	10	-1.55	49.00	48.02	49.00	380
AKPL	115.00	26	-0.86	118.00	114.00	117.00	17,856
ALBSL	735.00	11	-0.94	754.00	717.00	728.00	4,781
ALICL	580.00	50	-0.85	590.00	574.00	590.00	16,089
API	107.00	10	-0.93	108.00	106.00	106.00	7,458
BARUN	85.00	10	1.19	85.00	84.00	84.00	50
BBC	1,608.00	10	-1.95	1,608.00	1,608.00	1,608.00	60
BFC	88.00	10	-1.12	89.00	87.00	88.00	1,775
BNT	6,203.00	10	0	6,203.00	6,199.00	6,203.00	30
BOKL	218.00	10	1.4	220.00	212.00	212.00	7,122
BPCL	357.00	100	-0.83	367.00	353.00	354.00	16,358
CBBL	1,019.00	30	0.39	1,030.00	1,010.00	1,010.00	63,371
CBL	140.00	70	0	141.00	137.00	140.00	27,928
CCBL	165.00	203	0	167.00	161.00	165.00	13,707
CFCL	120.00	10	-1.64	122.00	120.00	122.00	50
CHCL	392.00	237	3.16	401.00	380.00	387.00	6,423
CHL	78.00	2,412	-1.27	78.00	77.00	78.00	4,207
CIT	2,457.00	15	1.32	2,458.00	2,400.00	2,450.00	4,475
CLBSL	706.00	10	1	706.00	668.00	693.00	4,775
CMF1	9.05	300	-1.42	9.20	9.05	9.05	900
CORBL	128.00	100	3.23	128.00	122.00	122.00	600
CZBIL	185.00	100	-0.54	188.00	183.00	185.00	31,474
DDBL	839.00	80	0.48	840.00	823.00	839.00	5,194
DHPL	50.00	168	2.04	50.00	49.00	49.98	1,644
EBL	654.00	200	-0.91	660.00	647.00	647.00	18,410
EDBL	293.00	53	2.81	300.00	290.00	290.00	736
EIC	404.00	71	-0.25	423.00	400.00	400.00	8,478
FMDBL	513.00	50	0	520.00	500.00	514.00	8,323
FOWAD	1,505.00	346	-0.33	1,519.00	1,505.00	1,508.00	2,129
GBBL	220.00	120	0.46	222.00	218.00	218.00	11,571
GBIME	243.00	100	0	246.00	240.00	243.00	43,252
GBLBS	489.00	300	2.52	489.00	471.00	480.00	10,226
GFCL	146.00	50	-0.68	147.00	145.00	147.00	1,636
GGBSL	742.00	10	2.2	752.00	713.00	726.00	445
GHL	56.00	30	0	57.00	55.00	56.00	300
GILB	1,290.00	10	3.37	1,294.00	1,249.00	1,249.00	6,541
GIMES1	8.50	50,000	-3.85	8.67	8.50	8.67	50,100
GLBSL	605.00	10	-2.58	618.00	597.00	609.00	245
GLICL	480.00	100	1.27	484.00	465.00	480.00	5,394
GMFBS	775.00	10	-0.39	780.00	760.00	765.00	240
GMFIL	133.00	20	7.26	134.00	126.00	126.00	4,360
GRDBL	112.00	410	1.82	112.00	109.00	109.00	1,860
GUFL	119.00	600	3.48	121.00	115.00	117.00	3,115
HBL	516.00	100	-0.96	520.00	511.00	515.00	4,929
HDHPC	95.00	30	5.56	96.00	89.00	94.00	6,340
HDL	1,538.00	10	0.72	1,542.00	1,503.00	1,528.00	15,870
HGI	423.00	20	3.17	423.00	402.00	402.00	14,003
HIDCL	127.00	60	-0.78	132.00	126.00	126.00	5,182
HPPL	135.00	134	0	135.00	133.00	133.00	2,169
HURJA	91.00	20	2.25	92.00	88.00	88.00	370
ICFC	180.00	10	0	183.00	178.00	180.00	10,679
IGI	456.00	50	2.93	456.00	425.00	439.00	1,732
ILBS	758.00	50	1.88	784.00	725.00	734.00	3,324
JBBL	166.00	82	-1.19	167.00	161.00	167.00	7,318
JFL	154.00	39	0	156.00	154.00	155.00	4,607
JOSHI	54.00	100	5.88	54.00	50.00	50.00	1,360
JSLBB	1,600.00	10	1.91	1,600.00	1,567.00	1,570.00	1,552
KBL	187.00	100	-1.06	189.00	185.00	187.00	46,362
KKHC	49.10	16	0.2	49.10	48.02	49.00	1,032
KMCDB	780.00	10	-2.5	802.00	765.00	802.00	1,970
KPCL	104.00	20	1.96	104.00	100.00	100.00	1,200
KRBL	100.00	214	3.09	100.00	97.00	98.00	1,249
KSBBL	149.00	400	2.05	149.00	146.00	148.00	2,991
LBBL	182.00	1,110	1.11	183.00	177.00	180.00	6,222
LBL	209.00	2,240	-0.48	210.00	203.00	210.00	12,080
LEMF	8.16	2,000	3.29	8.16	7.75	7.75	85,000
LGIL	462.00	10	2.21	470.00	445.00	455.00	9,343
LICN	1,322.00	148	0.92	1,330.00	1,284.00	1,310.00	3,811
LLBS	1,080.00	148	1.31	1,087.00	1,050.00	1,050.00	1,687
MBL	220.00	49	1.38	220.00	213.00	214.00	22,040
MDB	318.00	100	-0.93	323.00	317.00	315.00	1,450
MEGA	206.00	44	-0.48	207.00	202.00	206.00	19,604
MERO	622.00	148	1.14	637.00	607.00	607.00	3,684
MFIL	288.00	518	1.05	288.00	275.00	282.00	14,991
MHNL	86.00	30	0	86.00	85.00	85.00	8,510
MLBBL	675.00	15	1.2	675.00	675.00	675.00	55
MLBL	181.00	31	-1.09	183.00	180.00	183.00	9,973
MNBBL	304.00	13	-0.33	309.00	300.00	305.00	12,220
MPFL	113.00	19	-1.74	113.00	113.00	113.00	19
NABIL	742.00	68	0.13	749.00	725.00	745.00	30,119
NADEP	593.00	23	0.51	601.00	579.00	579.00	2,936
NBB	198.00	100	0	199.00	194.00	199.00	15,955
NBL	244.00	869	0.83	246.00	240.00	245.00	48,098
NCCB	185.00	200	0	188.00	176.00	188.00	61,371
NEF	8.68	100	4.58	8.68	8.18	8.30	40,690
NFS	141.00	10	1.44	141.00	141.00	141.00	10
NGPL	114.00	11	0.88	119.00	112.00	112.00	2,609
NHDL	115.00	10	1.77	117.00	112.00	112.00	110
NHPC	52.00	500	-3.7	54.00	52.00	53.00	3,800
NIB	440.00	23	0	448.00	435.00	448.00	30,729
NIBLPF	7.90	505	3.95	8.05	7.62	7.62	33,314
NIBPO	358.00	1,900	-0.56	362.00	351.00	355.00	26,370
NIBSF1	9.00	2,500	1.93	9.00	9.00	9.00	12,000
NICA	502.00	10	-0.59	509.00	496.00	502.00	69,253
NICBF	8.52	400	-0.93	8.52	8.50	8.50	1,750
NICGF	9.16	300	1.22	9.23	9.15	9.23	2,400
NICL	440.00	490	1.15	442.00	425.00	435.00	21,472
NICLBSL	364.00	10	9.97	364.00	331.00	331.00	230
NIL	600.00	200	0.67	607.00	587.00	588.00	25,180
NLBBL	734.00	14	2.66	734.00	701.00	725.00	3,058
NLG	635.00	25	1.44	640.00	620.00	620.00	645
NLIC	1,228.00	200	1.32	1,235.00	1,211.00	1,212.00	77,500
NLICL	679.00	74	0.59	689.00	660.00	662.00	22,225
NMB	385.00	40	-1.03	389.00	380.00	388.00	72,260
NMBHF1	9.20	1,000	3.95	9.20	9.00	9.00	24,365
NMBMF	790.00	50	6.33	800.00	736.00	736.00	4,049
NMFBS	1,504.00	10	-0.73	1,512.00	1,485.00	1,512.00	430
NRIC	504.00	40	-0.79	516.00	486.00	515.00	302,571
NSEWA	623.00	10	0.48	627.00	615.00	615.00	170
NTC	634.00	100	1.93	636.00	620.00	624.00	7,510
NUBL	955.00	41	-0.52	978.00	945.00	955.00	2,582
OHL	324.00	66	0	330.00	318.00	318.00	10,369
PCBL	255.00	100	2.82	256.00	244.00	247.00	40,240
PFL	146.00	13	-2.01	150.00	146.00	150.00	1,839
PIC	613.00	500	3.03	625.00	586.00	586.00	6,709
PICL	479.00	90	3.9	479.00	455.00	455.00	2,370
PLIC	530.00	25	0.19	546.00	520.00	529.00	13,149
PMHPL	72.00	10	0	72.00	70.00	71.00	610
PPCL	108.00	10	-1.82	109.00	106.00	108.00	8,317
PRIN	464.00	10	1.75	477.00	445.00	447.00	9,438
PROFL	100.00	500	-1.96	100.00	100.00	100.00	570
PRVU	232.00	100	0.87	232.00	227.00	230.00	37,763
RADHI	174.00	1,000	1.75	177.00	162.00	168.00	1,614
RBCL	8,957.00	20	-1.57	9,111.00	8,957.00	9,100.00	395
RBCLPO	7,840.00	10	-1.99	8,160.00	7,840.00	7,900.00	220
RHPC	83.00	986	-3.49	86.00	83.00	85.00	2,980
RHPL	148.00	40	-0.67	149.00	145.00	148.00	9,540
RLFL	123.00	100	-0.81	123.00	122.00	122.00	2,542
RMDC	640.00	54	-0.78	649.00	635.00	635.00	4,957
RRHP	90.00	10	0	91.00	89.00	89.00	330
RSDC	498.00	10	0	507.00	478.00	489.00	3,235
SABSL	790.00	11	-3.42	803.00	788.00	803.00	1,439
SADBL	144.00	10	-0.69	147.00	143.00	145.00	1,547
SAEF	8.92	100	5.94	8.92	8.58	8.58	1,100
SANIMA	323.00	30	0.94	327.00	315.00	316.00	25,699
SAPDBL	125.00	400	1.63	125.00	121.00	121.00	3,907
SBI	407.00	169	-0.49	411.00	395.00	401.00	15,788
SBL	289.00	38	-1.03	292.00	281.00	288.00	24,168
SCB	612.00	150	0.99	630.00	605.00	606.00	13,740
SDESI	910.00	50	1.22	910.00	870.00	882.00	1,225
SEF	9.10	1,000	2.59	9.28	9.04	9.04	15,600
SFCL	105.00	83	-0.94	106.00	105.00	106.00	93
SHINE	216.00	173	0	220.00	215.00	216.00	15,690
SHIVM	600.00	400	1.69	603.00	576.00	586.00	30,465
SHL	163.00	300	1.24	170.00	158.00	158.00	16,245
SHPC	219.00	128	1.86	219.00	207.00	212.00	13,850
SIC	672.00	100	0.3	683.00	672.00	675.00	2,751
SICL	995.00	200	-0.5	1,013.00	990.00	990.00	7,121
SIFC	153.00	50	2	159.00	153.00	153.00	577
SIL	581.00	100	0.52	585.00	569.00	569.00	7,884
SINDU	131.00	34	4.8	133.00	125.00	125.00	4,021
SJCL	139.00	10	0	139.00	131.00	137.00	7,620
SKBBL	1,200.00	20	0.25	1,207.00	1,176.00	1,200.00	15,032
SLBBL	852.00	200	-0.81	874.00	830.00	874.00	6,484
SLBS	881.00	37	9.99	881.00	817.00	817.00	260
SLBSL	867.00	70	1.29	867.00	840.00	850.00	300
SLICL	453.00	500	0.67	460.00	430.00	450.00	37,937
SLICLP	153.00	5,001	-1.92	153.00	153.00	153.00	5,001
SMB	901.00	10	0	919.00	901.00	919.00	20
SMFBS	932.00	10	0.22	945.00	912.00	912.00	460
SPARS	865.00	10	-1.14	880.00	848.00	865.00	240
SPDL	101.00	126	1	102.00	98.00	98.00	416
SRBL	226.00	121	-1.31	232.00	224.00	225.00	11,042
STC	2,740.00	10	-2.14	2,745.00	2,690.00	2,745.00	1,262
SWBBL	1,132.00	55	-1.57	1,168.00	1,127.00	1,130.00	6,635
TMDBL	191.00	200	6.11	191.00	177.00	177.00	4,109
TRH	199.00	10	-0.5	201.00	194.00	196.00	6,316
UFL	175.00	200	5.42	175.00	163.00	163.00	2,800
UIC	375.00	73	1.35	380.00	356.00	377.00	13,773
UMHL	98.00	14	0	98.00	97.00	97.00	983
UNHPL	49.98	50	1.98	49.99	49.00	49.00	2,050
UNL	19,569.00	10	2	19,569.00	19,569.00	19,569.00	10
UPCL	69.00	500	0	69.00	68.00	69.00	4,150
UPPER	230.00	10	-0.86	233.00	228.00	232.00	13,515
VLBS	978.00	116	2.52	992.00	965.00	973.00	3,040
WOMI	944.00	1	9.9	944.00	876.00	876.00	632

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SLBS	881.00	9.99	881.00	817.00	817.00	260	32,597.00
NICLBSL	364.00	9.97	364.00	331.00	331.00	230	3,640.00
WOMI	944.00	9.9	944.00	876.00	876.00	632	944.00
GMFIL	133.00	7.26	134.00	126.00	126.00	4,360	2,660.00
NMBMF	790.00	6.33	800.00	736.00	736.00	4,049	39,500.00
TMDBL	191.00	6.11	191.00	177.00	177.00	4,109	38,200.00
SAEF	8.92	5.94	8.92	8.58	8.58	1,100	892.00
JOSHI	54.00	5.88	54.00	50.00	50.00	1,360	5,400.00
HDHPC	95.00	5.56	96.00	89.00	94.00	6,340	2,850.00
UFL	175.00	5.42	175.00	163.00	163.00	2,800	35,000.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GIMES1	8.50	-3.85	8.67	8.50	8.67	50,100	425,000.00
NHPC	52.00	-3.7	54.00	52.00	53.00	3,800	26,000.00
RHPC	83.00	-3.49	86.00	83.00	85.00	2,980	81,838.00
SABSL	790.00	-3.42	803.00	788.00	803.00	1,439	8,690.00
GLBSL	605.00	-2.58	618.00	597.00	609.00	245	6,050.00
KMCDB	780.00	-2.5	802.00	765.00	802.00	1,970	7,800.00
STC	2,740.00	-2.14	2,745.00	2,690.00	2,745.00	1,262	27,400.00
PFL	146.00	-2.01	150.00	146.00	150.00	1,839	1,898.00
RBCLPO	7,840.00	-1.99	8,160.00	7,840.00	7,900.00	220	78,400.00
PROFL	100.00	-1.96	100.00	100.00	100.00	570	50,000.00

Symbol	Turnover	LTP
SLICLP	765,153.00	153.00
NIBPO	680,200.00	358.00
FOWAD	520,730.00	1,505.00
LBL	468,160.00	209.00
GIMES1	425,000.00	8.50
PIC	306,500.00	613.00
NLIC	245,600.00	1,228.00
SHIVM	240,000.00	600.00
SLICL	226,500.00	453.00
NICL	215,600.00	440.00

Sector	Turnover
Microfinance	1,875,435.00
Promotor Share	1,523,753.00
Commercial Banks	1,421,309.00
Insurance	1,321,264.00
Life Insurance	808,252.00
Hydro Power	747,487.60
Development Bank Limited	570,106.00
Manufacturing And Processing	513,100.00
Mutual Fund	496,740.50
Finance	359,550.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors