We'd like to send you notifications for the latest news and updates.
Thu, Jul 24, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
NEPALI
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2025/07/24 15:00:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
1,200.00
4.81
1,218.90
1,150.00
1,150.00
18,153
ADBL
338.00
-0.47
341.00
335.10
338.00
72,244
ADBLD83
1,090.00
-1.8
1,100.00
1,090.00
1,100.00
696
AHL
690.00
4.31
700.00
651.00
667.00
18,161
AHPC
323.90
3.21
324.00
315.00
315.00
869,068
AKJCL
229.00
2.08
233.50
219.90
219.90
487,211
AKPL
288.90
2.05
293.00
285.00
285.00
887,555
ALBSL
931.00
-0.05
950.00
920.00
920.00
13,099
ALICL
537.80
-0.09
548.00
533.10
548.00
104,627
ANLB
5,795.00
2.86
5,929.00
5,532.00
5,611.10
1,978
API
327.00
2.02
327.00
319.00
326.00
744,394
AVYAN
1,144.70
-0.27
1,182.00
1,135.00
1,160.00
11,066
BARUN
412.00
-0.45
421.00
410.70
421.00
130,223
BBC
5,532.10
-0.12
5,598.00
5,511.00
5,511.00
817
BEDC
755.00
-0.97
768.90
745.00
760.00
32,595
BFC
566.90
1.63
574.20
558.70
563.00
57,181
BGWT
963.10
-0.87
987.90
960.00
971.53
10,331
BHDC
654.30
2.42
665.00
614.00
635.00
320,011
BHL
224.90
-0.04
229.00
223.00
228.00
465,492
BHPL
841.80
-1.98
874.90
840.00
858.70
13,036
BNHC
569.90
5.43
573.00
530.00
530.00
83,847
BNL
17,493.00
-0.04
17,493.00
17,150.00
17,151.00
40
BNT
12,953.40
-1.31
13,100.00
12,950.00
13,100.00
225
BPCL
1,035.00
4.41
1,065.00
995.00
995.00
455,934
C30MF
10.45
1.65
10.45
10.28
10.28
78,750
CBBL
1,122.20
-0.06
1,143.00
1,110.00
1,140.00
87,168
CCBD88
1,175.00
-1.64
1,175.00
1,175.00
1,175.00
300
CFCL
571.00
-1.5
589.90
570.00
589.90
21,472
CGH
1,128.00
0.99
1,140.00
1,100.00
1,120.00
186,929
CHCL
570.00
2.83
584.00
555.00
560.00
335,023
CHDC
2,940.00
3.04
2,958.00
2,856.00
2,870.00
49,303
CHL
333.50
1.16
340.40
327.00
335.80
108,339
CIT
2,050.00
-0.03
2,079.00
2,039.00
2,079.00
28,057
CITY
944.00
-0.2
964.80
938.00
964.80
22,385
CKHL
716.00
0.59
730.00
702.00
720.00
14,180
CLI
525.00
-0.25
530.00
517.00
526.00
52,910
CMF2
9.88
0.71
9.90
9.80
9.81
10,900
CORBL
2,060.10
-1.45
2,095.00
2,009.00
2,095.00
10,200
CREST
1,440.00
-0.92
1,481.00
1,433.00
1,469.00
23,055
CYCL
1,893.10
0.46
1,922.00
1,870.00
1,880.00
9,797
CZBIL
232.00
-1.26
239.60
230.50
239.60
207,622
DDBL
975.00
0.4
986.00
961.00
963.00
57,145
DHPL
346.60
-1.33
358.20
345.00
358.00
43,421
DLBS
1,630.00
0.68
1,684.00
1,588.00
1,651.00
4,169
DOLTI
614.00
-0.07
625.00
590.00
621.00
41,148
DORDI
317.90
-0.15
322.00
317.00
317.00
151,706
EBL
764.00
-0.11
766.00
745.10
766.00
264,650
EBLD85
1,110.10
-1.8
1,126.00
1,110.10
1,126.00
50
EBLD86
1,032.00
-0.29
1,032.10
1,031.10
1,031.10
130
EBLD91
1,010.00
0
1,010.00
1,004.00
1,008.00
140
EBLEB89
1,010.10
0.46
1,010.10
1,006.30
1,010.10
75
EDBL
666.00
-0.45
672.00
662.10
668.98
54,144
EHPL
650.00
0.58
660.00
640.00
657.00
13,205
ENL
1,147.10
-1.28
1,185.20
1,141.00
1,141.00
2,184
FMDBL
987.00
1.7
990.40
963.00
971.00
289,719
FOWAD
1,292.00
-0.04
1,305.00
1,270.00
1,293.00
9,335
GBBD85
1,050.00
-0.94
1,050.00
1,030.00
1,039.00
205
GBBL
472.00
0.56
476.70
458.00
476.70
187,965
GBIME
262.00
-0.03
264.00
259.00
263.00
231,522
GBIMEP
112.00
-1.75
112.00
112.00
112.00
16,479
GBLBS
900.00
-1.31
930.00
885.00
930.00
20,461
GCIL
537.70
-1.06
549.00
533.10
541.00
72,817
GFCL
727.00
-1.57
750.00
725.00
738.00
33,090
GHL
268.90
0.17
275.00
266.00
269.00
229,669
GIBF1
11.15
0.72
11.23
10.95
10.95
129,900
GILB
1,377.10
-0.21
1,400.00
1,369.90
1,400.00
7,058
GLBSL
2,380.00
-1.39
2,459.00
2,372.00
2,459.00
4,920
GLH
301.90
2.35
302.00
295.00
300.00
280,814
GMFBS
1,700.00
-1.88
1,774.00
1,700.00
1,740.00
2,337
GMFIL
534.00
-1.05
548.90
520.70
545.00
53,994
GMLI
2,140.00
-1.48
2,195.00
2,132.10
2,195.00
8,813
GRDBL
1,284.50
3.17
1,295.00
1,200.00
1,222.10
41,950
GSY
9.70
-1.02
10.00
9.61
9.61
133,800
GUFL
595.10
-1.79
612.00
593.90
610.00
23,923
GVL
595.20
10
595.20
520.00
550.00
1,191,263
GWFD83
1,200.00
-1.15
1,200.00
1,200.00
1,200.00
11
H8020
11.52
-0.26
11.55
11.48
11.48
5,600
HATHY
1,330.10
-0.84
1,355.00
1,316.10
1,316.10
46,037
HBL
246.00
-1.42
250.70
245.00
249.60
100,215
HDHPC
214.90
0.49
217.00
212.60
214.00
526,249
HDL
1,325.00
-0.12
1,342.00
1,305.00
1,330.00
89,508
HEI
634.20
-1.02
643.00
630.00
643.00
27,494
HEIP
378.70
-3.29
392.00
378.30
392.00
14,790
HHL
422.00
8.45
425.00
384.00
388.00
334,389
HIDCL
321.00
-0.89
330.30
318.30
330.30
500,892
HIDCLP
233.00
2.15
236.00
228.50
230.00
1,257,911
HLBSL
1,047.10
-0.15
1,063.00
1,043.10
1,043.10
6,812
HLI
454.00
0.44
461.00
448.10
450.00
292,197
HPPL
543.00
-0.01
551.00
535.00
542.00
82,374
HRL
1,067.00
-1.27
1,100.00
1,065.00
1,065.00
476,695
HURJA
269.50
0.34
274.00
267.20
269.00
333,661
ICFC
699.00
-0.43
719.00
697.00
705.00
78,983
ICFCD88
1,057.30
-0.82
1,065.00
1,055.00
1,055.00
125
IGI
588.00
-0.49
600.00
582.00
590.00
49,848
IHL
618.00
2.73
633.00
590.00
590.00
21,874
ILBS
1,130.00
3.84
1,145.00
1,066.50
1,066.50
28,645
ILI
487.50
-0.99
493.80
485.00
491.00
43,887
JBBD87
1,053.00
0.76
1,053.00
1,050.00
1,050.00
230
JBBL
390.00
0.67
390.00
376.10
382.00
274,437
JBLB
1,522.00
-0.81
1,539.70
1,506.00
1,535.10
12,087
JFL
540.00
-0.25
558.00
535.00
552.10
62,857
JOSHI
342.00
-0.31
347.00
340.00
345.00
61,187
JSLBB
1,421.00
-1.38
1,460.00
1,415.10
1,440.90
2,379
KBL
225.40
-1.44
231.00
224.00
230.00
542,864
KBLD89
1,180.00
-1.67
1,180.00
1,180.00
1,180.00
175
KBSH
2,139.00
-0.05
2,180.00
2,095.00
2,180.00
231
KDBY
10.21
-1.83
10.41
10.07
10.21
57,050
KDL
1,161.10
-1.44
1,185.00
1,155.20
1,155.20
6,065
KEF
9.80
-0.61
10.05
9.68
10.05
52,600
KKHC
296.00
-1.32
305.90
295.00
305.90
58,375
KMCDB
1,120.00
-0.42
1,145.00
1,110.00
1,145.00
6,536
KPCL
647.00
2.55
669.00
605.80
643.50
118,843
KSBBL
553.00
3.83
553.00
525.00
535.00
343,930
KSBBLD87
1,085.00
-1.36
1,085.00
1,085.00
1,085.00
15
KSY
10.15
1.5
10.19
10.00
10.14
441,350
LBBL
573.00
4.08
579.00
546.00
558.00
1,228,837
LBBLD89
1,200.00
-1.23
1,200.00
1,200.00
1,200.00
215
LBLD86
1,120.00
-1.75
1,120.00
1,120.00
1,120.00
50
LEC
245.00
0.46
248.70
240.00
248.70
431,949
LICN
965.00
-0.67
980.00
955.00
972.00
25,346
LLBS
1,218.00
3.02
1,239.00
1,190.20
1,205.00
8,976
LSL
244.00
-0.57
247.00
241.10
247.00
162,378
LUK
10.85
-0.28
11.22
10.68
10.68
55,070
LVF2
10.60
-0.38
10.63
10.23
10.43
274,900
MAKAR
667.00
-1.28
689.10
656.20
689.10
17,668
MANDU
939.10
0.44
948.00
932.00
934.90
14,121
MATRI
1,239.00
-0.22
1,274.90
1,221.00
1,230.00
4,767
MBJC
334.00
1.04
335.00
328.00
328.60
140,660
MBL
262.60
-0.46
266.50
259.00
264.00
260,652
MBLD2085
1,294.00
0
1,294.00
1,294.00
1,294.00
2
MBLD87
1,070.00
1.42
1,070.00
1,070.00
1,070.00
10
MBLEF
9.38
1.19
9.38
9.09
9.09
5,450
MCHL
577.00
1.51
577.00
560.00
560.00
10,161
MDB
700.00
0.35
703.00
683.60
683.60
89,470
MEHL
494.00
1.93
496.70
475.00
475.00
34,680
MEL
330.80
1.17
334.00
322.40
326.00
71,486
MEN
677.00
1.04
680.00
666.00
672.00
166,402
MERO
935.00
-2.91
965.00
931.00
943.80
78,254
MFIL
695.00
1.59
703.00
681.20
681.20
100,055
MFLD85
1,070.00
-4.22
1,095.00
1,070.00
1,095.00
174
MHCL
502.00
2.73
510.00
479.00
498.30
36,572
MHL
646.00
0.78
652.00
628.20
628.20
15,078
MHNL
290.00
1.29
302.90
280.70
280.70
83,168
MKCL
1,630.00
-1.66
1,667.00
1,626.10
1,626.10
4,554
MKHC
472.00
7.82
474.00
435.10
435.10
65,986
MKHL
868.00
-0.58
892.50
856.00
856.00
59,417
MKJC
562.00
2.53
563.00
544.00
548.00
78,107
MLBBL
1,630.00
0
1,664.60
1,600.00
1,600.00
6,482
MLBL
435.00
0.21
442.00
423.40
442.00
202,731
MLBLD89
1,200.50
-3.96
1,225.00
1,200.50
1,225.00
110
MLBLPO
232.00
0
232.00
232.00
232.00
74,736
MLBS
1,862.00
7.07
1,900.00
1,681.10
1,720.00
3,640
MLBSL
2,357.00
0.12
2,380.00
2,311.00
2,350.00
3,135
MMF1
9.49
-0.52
9.73
9.41
9.73
83,772
MMKJL
640.00
4.23
646.00
614.00
626.30
23,845
MNBBL
479.10
3.13
479.90
455.80
458.00
480,131
MND84/85
1,064.00
-1.94
1,064.00
1,064.00
1,064.00
25
MNMF1
9.67
-2.22
9.80
9.52
9.71
34,800
MPFL
671.00
-1.26
691.00
667.30
691.00
32,119
MSHL
903.00
-1.06
925.00
898.00
915.00
3,976
MSLB
1,470.00
3.21
1,496.00
1,401.00
1,401.00
16,489
NABBC
1,590.00
-0.51
1,630.00
1,535.70
1,630.00
18,298
NABIL
547.60
-0.69
556.00
547.10
552.00
95,913
NADEP
935.00
-1.18
956.00
926.00
950.00
6,729
NBF2
10.34
-1.43
11.10
10.21
10.69
28,450
NBF3
10.23
0.39
10.39
10.15
10.39
189,910
NBL
307.00
-0.32
312.00
305.10
309.00
311,637
NBLD82
1,048.00
-3.5
1,065.00
1,047.00
1,065.00
231
NBLD85
1,025.00
-0.49
1,025.50
1,025.00
1,025.50
25
NBLD87
1,042.00
-0.76
1,042.00
1,035.00
1,035.00
75
NCCD86
1,098.00
0
1,098.00
1,098.00
1,098.00
30
NESDO
1,765.20
-0.18
1,796.00
1,748.50
1,768.00
4,434
NFS
745.10
-1.29
769.90
741.00
769.90
41,367
NGPL
446.50
6.38
447.70
420.00
428.10
1,652,546
NHDL
732.00
-0.71
751.00
725.00
750.00
12,055
NHPC
232.90
-0.35
237.90
231.00
235.00
203,954
NIBD84
1,030.00
-0.96
1,030.00
1,030.00
1,030.00
25
NIBLGF
9.34
0.65
9.58
9.30
9.46
4,100
NIBLSTF
9.15
1.89
9.15
8.81
9.15
6,560
NIBSF2
9.20
0.11
9.36
9.18
9.36
276,784
NICA
406.00
-1.13
418.80
403.00
418.80
211,844
NICAD8283
1,222.90
0
1,222.90
1,222.90
1,222.90
6
NICBF
10.44
5.99
10.44
9.71
9.71
16,300
NICFC
10.01
0.6
10.01
9.78
9.78
18,650
NICGF2
9.20
-0.65
9.44
9.08
9.44
4,300
NICL
681.80
0
685.00
673.30
680.10
25,166
NICLBSL
736.00
-0.85
755.00
725.00
742.00
23,152
NICSF
9.76
-0.2
9.97
9.61
9.97
24,200
NIFRA
321.30
0.46
327.00
313.60
320.00
952,957
NIFRAGED
1,000.00
0.45
1,000.00
1,000.00
1,000.00
30
NIL
765.00
-0.66
775.00
761.00
771.00
35,659
NIMB
235.80
0.07
238.00
232.00
235.00
286,965
NIMBPO
177.90
0.95
178.00
175.00
175.20
16,664
NLG
922.00
-3.54
974.90
922.00
974.90
110,056
NLIC
871.10
-0.33
877.40
867.00
872.10
119,207
NLICL
668.90
-0.56
673.00
660.00
660.00
35,126
NMB
274.90
-0.77
277.00
271.70
276.00
147,958
NMB50
11.65
3.93
11.65
11.21
11.21
28,112
NMBHF2
9.26
-1.49
9.58
9.22
9.22
13,350
NMBMF
787.00
-0.68
795.00
775.00
792.00
16,960
NMFBS
1,450.00
-1.55
1,470.00
1,445.00
1,445.50
7,497
NMIC
1,720.00
-0.89
1,744.00
1,711.00
1,711.10
22,432
NMLBBL
752.90
-1.57
765.00
740.10
765.00
46,965
NRIC
1,599.50
0.8
1,600.00
1,560.20
1,587.00
304,317
NRM
495.30
-0.04
503.30
490.40
499.80
65,175
NRN
2,391.00
1.95
2,407.00
2,345.00
2,345.00
90,823
NSIF2
11.57
-0.17
11.63
11.54
11.63
92,209
NTC
915.00
-0.63
928.90
907.00
928.90
36,145
NUBL
817.00
-1.7
845.00
815.00
845.00
40,100
NWCL
975.00
-1.9
1,010.00
970.00
1,010.00
7,219
NYADI
476.50
1.69
484.00
465.20
470.00
50,836
OHL
921.00
-0.22
935.00
916.00
920.30
15,268
OMPL
1,556.40
2.25
1,586.00
1,510.00
1,520.00
35,424
PBD84
1,080.00
-2.26
1,085.00
1,080.00
1,085.00
40
PBD85
1,050.10
-0.75
1,050.10
1,050.10
1,050.10
14
PBD88
1,153.50
-2
1,153.50
1,153.50
1,153.50
10
PCBL
280.00
0.13
281.00
276.50
280.00
134,872
PFL
448.00
-1.36
460.90
441.10
458.00
50,177
PHCL
549.00
1.64
561.00
536.10
540.00
48,161
PMHPL
401.00
2.11
405.00
395.00
400.50
73,613
PMLI
562.00
0.98
567.90
550.00
550.00
50,434
PPCL
383.00
0.48
390.80
376.00
385.00
102,504
PPL
413.00
3.25
424.00
400.10
407.00
45,353
PRIN
850.00
1.15
909.40
837.90
844.00
38,862
PROFL
571.20
-1.13
589.20
565.10
589.20
55,220
PRSF
11.71
-0.76
12.00
11.62
11.80
102,900
PRVU
230.00
-0.4
233.00
228.00
230.40
414,825
PSF
11.68
1.04
11.70
11.35
11.35
57,800
PURE
915.90
-0.62
939.00
911.10
939.00
21,256
RADHI
870.00
6.93
885.00
816.00
816.10
898,348
RAWA
820.30
-0.33
850.00
807.10
807.10
7,857
RBCL
16,010.00
0.21
16,400.00
16,001.00
16,001.00
781
RBCLPO
13,220.00
3.37
13,305.00
13,033.00
13,033.00
225
RFPL
727.90
0.59
738.10
700.20
738.10
124,450
RHGCL
357.00
2.27
365.00
348.00
355.00
80,072
RHPL
350.00
0.01
358.00
346.20
346.20
180,795
RIDI
281.00
1.11
283.40
275.10
283.40
312,829
RLFL
530.70
-1.34
548.00
529.00
548.00
49,371
RMF1
10.20
-0.1
10.28
10.06
10.20
53,500
RMF2
10.34
0
10.34
10.17
10.17
147,749
RNLI
517.00
1.38
520.90
509.00
510.00
189,096
RSDC
835.00
2.63
855.00
790.00
815.00
213,309
RSY
9.89
4.32
9.89
9.23
9.40
13,765
RURU
820.00
5.5
853.00
762.00
762.00
47,690
SADBL
493.00
2.17
497.00
470.00
485.00
441,084
SAGF
10.66
-3.09
10.99
10.66
10.78
19,250
SAHAS
684.00
0.13
694.00
675.10
685.00
365,930
SALICO
745.00
-1
765.90
740.00
765.90
15,499
SAMAJ
2,411.00
-1.66
2,451.58
2,410.00
2,451.58
516
SAND2085
1,136.80
-2
1,136.80
1,136.80
1,136.80
10
SANIMA
379.00
0.79
380.00
373.00
378.00
372,020
SANVI
577.90
9.99
577.90
535.90
535.90
690
SAPDBL
905.30
0.46
910.00
875.00
901.10
77,834
SARBTM
947.00
-0.61
974.00
947.00
971.80
112,270
SBCF
10.52
-1.77
10.92
10.51
10.51
32,100
SBI
438.00
-0.99
445.00
437.20
442.00
49,660
SBIBD86
1,130.00
0
1,130.00
1,130.00
1,130.00
100
SBID83
1,054.00
-1.68
1,075.00
1,054.00
1,075.00
445
SBL
390.00
-0.84
399.00
388.00
399.00
202,557
SCB
670.00
-0.01
672.00
665.00
668.10
24,626
SCBD
1,134.30
1.98
1,134.30
1,134.30
1,134.30
112
SEF
10.68
0.56
10.68
10.43
10.45
44,440
SFCL
496.60
-3.1
514.00
495.90
510.00
88,013
SFEF
10.46
1.85
10.46
10.30
10.30
22,600
SFMF
11.00
-1.17
11.00
10.91
10.91
3,170
SGHC
462.70
9.99
462.70
422.00
422.00
103,648
SGIC
610.10
-1.94
625.00
609.00
614.00
56,077
SHEL
330.00
3.65
331.00
319.10
320.00
969,566
SHINE
468.00
1.06
470.00
455.60
455.60
178,635
SHIVM
644.80
-0.13
658.00
634.00
652.00
603,568
SHL
605.00
0.6
613.30
590.00
613.30
212,009
SHLB
2,110.00
-0.61
2,147.00
2,088.40
2,130.00
2,306
SHPC
646.30
2.36
655.00
628.00
631.50
654,851
SICL
808.60
-0.13
817.00
807.30
812.00
26,366
SIFC
565.10
-1.37
584.40
560.00
584.40
38,954
SIGS2
10.63
-0.65
10.71
10.50
10.50
1,000
SIGS3
10.88
1.12
10.88
10.64
10.77
116,788
SIKLES
940.00
0.17
957.10
919.70
919.70
2,107
SINDU
812.00
-1.87
828.00
805.00
828.00
69,022
SJCL
338.00
1.03
338.00
330.20
330.20
53,052
SJLIC
477.60
-0.63
479.70
470.10
476.30
47,880
SKBBL
960.00
-1.83
995.00
955.20
995.00
107,021
SLBBL
1,072.00
-0.07
1,086.00
1,066.50
1,080.00
41,797
SLBSL
1,640.00
-1.86
1,682.00
1,636.00
1,671.10
8,479
SLCF
10.50
0
10.63
10.31
10.31
71,206
SMATA
1,040.00
6.31
1,045.00
960.10
997.00
132,886
SMB
2,540.00
5.61
2,600.00
2,453.10
2,453.10
6,230
SMFBS
1,885.00
-0.9
1,974.00
1,865.00
1,936.00
2,069
SMH
908.00
0.94
918.00
882.60
882.60
1,338
SMHL
1,081.00
-0.68
1,090.00
1,076.20
1,080.00
15,873
SMJC
615.00
2.89
619.10
590.30
597.70
91,203
SMPDA
1,067.90
0.42
1,070.00
1,030.20
1,055.70
18,571
SNLI
522.00
-0.54
530.00
517.10
524.85
55,807
SONA
498.00
-1.06
510.00
490.20
493.30
120,317
SPC
576.40
0.81
586.00
567.00
571.60
82,341
SPDL
438.00
3.3
444.90
422.00
432.00
384,733
SPHL
690.00
-1.33
713.00
686.00
711.80
6,238
SPIL
868.00
0.78
870.00
852.00
870.00
14,940
SPL
940.00
-0.4
962.00
927.00
943.00
11,995
SRBLD83
1,075.00
-1.92
1,075.00
1,075.00
1,075.00
205
SRLI
435.00
-0.08
442.00
430.00
438.00
133,186
SSHL
303.00
2.8
307.00
297.00
300.60
434,153
STC
5,564.00
0.08
5,638.00
5,488.10
5,599.90
2,794
SWBBL
1,008.00
1.01
1,039.00
980.00
980.00
170,658
SWMF
842.00
0.05
853.00
828.00
842.00
23,871
TAMOR
565.00
3.87
571.00
540.00
540.00
112,588
TPC
417.00
5.17
419.90
390.00
404.00
106,244
TRH
1,035.00
0.97
1,065.00
1,018.00
1,018.00
15,661
TSHL
903.30
-2
931.00
903.30
921.00
10,385
TTL
648.20
9.99
648.20
595.30
595.30
1,070
TVCL
523.00
2.97
528.00
501.10
518.00
38,878
UAIL
609.00
-1.26
612.00
600.10
607.10
32,618
UHEWA
646.40
0.61
655.00
636.00
636.00
41,900
ULBSL
3,605.00
-0.78
3,661.00
3,521.00
3,561.00
8,933
ULHC
526.00
-0.68
540.20
519.00
540.20
37,856
UMHL
552.00
-1.75
568.00
552.00
560.00
173,107
UMRH
660.00
0.89
670.00
656.30
667.20
59,104
UNHPL
424.00
0.69
434.80
418.00
421.00
266,533
UNL
48,200.00
-1.43
48,200.00
47,926.00
47,926.00
20
UNLB
2,428.00
0.9
2,460.00
2,382.00
2,454.50
1,601
UPCL
451.00
2.98
457.70
429.30
429.30
620,533
UPPER
213.10
-0.7
218.40
212.00
216.00
548,780
USHEC
544.00
1.63
564.00
535.00
540.00
78,312
USHL
725.00
-1.12
763.00
702.10
720.00
6,606
USLB
2,525.00
-3.31
2,641.00
2,350.30
2,559.20
58,242
VLBS
930.00
-0.49
940.00
920.00
925.00
6,514
VLUCL
658.90
1.92
659.00
636.50
636.50
22,227
WNLB
2,220.10
-0.96
2,286.00
2,220.00
2,286.00
1,468
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
GVL
595.20
10
595.20
520.00
550.00
1,191,263
662,867,705.90
SANVI
577.90
9.99
577.90
535.90
535.90
690
397,721.00
SGHC
462.70
9.99
462.70
422.00
422.00
103,648
46,990,635.70
TTL
648.20
9.99
648.20
595.30
595.30
1,070
691,074.20
HHL
422.00
8.45
425.00
384.00
388.00
334,389
136,759,977.40
MKHC
472.00
7.82
474.00
435.10
435.10
65,986
30,007,937.50
MLBS
1,862.00
7.07
1,900.00
1,681.10
1,720.00
3,640
6,432,453.30
RADHI
870.00
6.93
885.00
816.00
816.10
898,348
772,145,216.50
NGPL
446.50
6.38
447.70
420.00
428.10
1,652,546
719,186,127.70
SMATA
1,040.00
6.31
1,045.00
960.10
997.00
132,886
133,000,840.60
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
MFLD85
1,070.00
-4.22
1,095.00
1,070.00
1,095.00
174
188,780.00
MLBLD89
1,200.50
-3.96
1,225.00
1,200.50
1,225.00
110
132,300.00
NLG
922.00
-3.54
974.90
922.00
974.90
110,056
102,989,210.60
NBLD82
1,048.00
-3.5
1,065.00
1,047.00
1,065.00
231
242,453.50
USLB
2,525.00
-3.31
2,641.00
2,350.30
2,559.20
58,242
139,727,075.50
HEIP
378.70
-3.29
392.00
378.30
392.00
14,790
5,684,971.40
SFCL
496.60
-3.1
514.00
495.90
510.00
88,013
44,268,670.80
SAGF
10.66
-3.09
10.99
10.66
10.78
19,250
207,558.00
MERO
935.00
-2.91
965.00
931.00
943.80
78,254
73,923,123.00
PBD84
1,080.00
-2.26
1,085.00
1,080.00
1,085.00
40
43,275.00
Top Turnovers
Symbol
Turnover
LTP
RADHI
772,145,216.50
870.00
NGPL
719,186,127.70
446.50
GVL
662,867,705.90
595.20
LBBL
546,527,742.05
573.00
HRL
513,083,767.50
1,067.00
NRIC
483,257,682.70
1,599.50
BPCL
471,615,662.70
1,035.00
SHPC
422,942,962.40
646.30
SHIVM
386,499,220.40
644.80
SHEL
314,694,774.70
330.00
Top Sectors
Sector
Turnover
Hydro Power
8,402,521,191.10
Development Bank Limited
1,855,392,218.15
Microfinance
1,796,807,923.70
Commercial Banks
1,320,697,920.50
Others
1,096,355,891.70
Investment
948,227,630.80
Manufacturing And Processing
771,225,675.70
Life Insurance
677,913,241.50
Finance
470,645,682.60
Hotels And Tourism
396,138,873.60