merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/12/03 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,010.00	-0.54	1,025.00	1,010.00	1,017.00	2,479
ADBL	298.20	-0.93	304.00	298.10	304.00	23,796
ADBLD83	1,090.10	-1.26	1,090.10	1,090.10	1,090.10	100
AHL	600.00	0	602.90	590.20	595.00	4,373
AHPC	281.50	-1.19	290.50	281.40	290.50	107,813
AKJCL	187.50	-0.42	191.00	187.00	190.00	42,060
AKPL	243.00	0	247.80	242.10	247.80	56,038
ALBSL	1,220.00	3.48	1,220.00	1,160.00	1,160.00	78,038
ALICL	465.00	-1.77	476.00	463.60	473.40	48,017
ANLB	6,186.00	-1.62	6,662.00	6,165.00	6,165.00	296
API	288.00	-1.03	293.70	284.90	291.00	118,277
AVYAN	979.00	-1.11	992.00	972.00	987.00	2,235
BANDIPUR	825.00	5.77	837.00	775.10	780.00	227,147
BARUN	332.00	-1.48	337.70	329.10	335.00	224,072
BBC	4,924.90	-0.27	4,985.00	4,840.30	4,985.00	599
BEDC	561.00	0.18	571.20	541.00	571.00	33,611
BFC	488.00	2.67	494.00	472.10	472.10	73,282
BGWT	762.00	-0.78	779.90	762.00	762.10	1,362
BHCL	527.00	3.13	545.00	504.50	511.00	139,422
BHDC	483.30	-0.47	495.00	476.00	480.50	42,464
BHL	181.00	-0.39	185.30	180.20	185.30	78,853
BHPL	655.00	-1.06	660.00	650.00	660.00	2,695
BNHC	446.80	0.34	452.00	443.30	450.00	10,087
BNL	15,850.00	0	15,850.00	15,533.00	15,601.00	140
BNT	11,920.00	-1.49	12,299.80	11,911.00	12,299.80	145
BPCL	718.00	0.42	729.00	710.00	729.00	99,098
BUNGAL	658.00	6.44	675.00	620.00	630.50	110,513
C30MF	9.15	-1.4	9.15	9.15	9.15	100
CBBL	1,020.60	-1.12	1,040.00	1,019.50	1,032.20	11,079
CBLD88	1,235.00	-0.35	1,235.00	1,235.00	1,235.00	25
CFCL	500.00	1.07	505.00	492.20	499.30	35,578
CGH	890.00	1.16	894.00	878.00	885.00	32,652
CHCL	490.00	-1.03	500.00	490.00	500.00	40,363
CHDC	2,355.00	-0.59	2,374.00	2,342.00	2,345.00	14,284
CHL	266.90	-1.88	277.40	265.60	277.40	49,110
CIT	1,860.00	-0.11	1,880.00	1,840.00	1,855.00	6,938
CITY	530.00	-0.23	535.50	525.20	525.20	2,620
CIZBD86	1,134.50	2	1,134.50	1,134.50	1,134.50	50
CKHL	650.00	1.72	660.00	628.10	628.10	13,549
CLI	485.10	-0.55	491.60	481.50	485.00	21,196
CMF2	9.11	0	9.11	9.11	9.11	300
CORBL	1,700.00	-0.82	1,715.00	1,680.00	1,685.00	2,001
CREST	1,263.00	0.4	1,308.00	1,240.00	1,257.50	9,786
CYCL	1,533.00	-0.26	1,563.00	1,520.00	1,560.00	5,663
CZBIL	196.00	1.5	200.00	190.10	193.10	53,400
DDBL	875.00	-1.66	897.00	875.00	897.00	7,046
DHEL	622.30	2.86	640.00	605.20	607.00	105,304
DHPL	300.00	-1.67	310.90	299.00	299.00	17,431
DLBS	1,365.00	-0.22	1,366.00	1,341.00	1,346.10	1,093
DOLTI	532.00	-0.56	540.00	522.00	540.00	7,911
DORDI	265.00	-2.57	276.00	264.00	270.00	94,572
EBL	644.00	0.16	655.70	641.00	655.70	19,833
EBLD85	1,196.00	1.96	1,196.00	1,152.20	1,155.00	350
EBLD86	1,101.00	-0.12	1,101.00	1,101.00	1,101.00	25
EBLD91	1,107.00	0	1,107.00	1,100.00	1,100.00	50
EDBL	575.30	-1.88	593.30	575.30	585.10	10,792
EHPL	445.00	0	471.00	435.00	436.10	53,796
ENL	937.00	0.32	945.00	916.10	945.00	453
FMDBL	824.00	-0.78	840.00	815.00	836.50	33,265
FOWAD	1,119.00	-0.09	1,120.00	1,100.10	1,100.10	2,256
GBBD85	1,093.10	-0.17	1,095.00	1,093.10	1,095.00	50
GBBL	380.80	-0.05	381.00	378.30	381.00	20,031
GBILD84/85	1,145.00	-1.46	1,165.00	1,145.00	1,165.00	73
GBIME	225.00	-1.1	228.50	224.10	228.50	91,971
GBIMESY2	8.68	-1.59	9.18	8.65	8.65	7,520
GCIL	458.10	-0.54	465.00	458.00	460.00	31,533
GFCL	598.90	1.17	605.00	590.10	600.00	28,075
GHL	212.50	-0.38	215.50	212.00	213.30	49,400
GIBF1	10.30	1.98	10.30	9.97	9.97	31,940
GILB	1,271.00	-1.28	1,298.00	1,270.40	1,290.00	4,396
GLBSL	1,990.00	-0.5	2,000.00	1,990.00	2,000.00	1,068
GLH	253.20	-1.02	257.60	253.00	256.00	38,096
GMFBS	1,550.00	-0.9	1,563.80	1,503.00	1,532.80	1,261
GMFIL	504.00	4.78	514.00	481.00	481.00	185,477
GMLI	1,835.00	0.54	1,846.00	1,806.10	1,811.00	2,632
GRDBL	1,184.00	-2.79	1,238.00	1,166.30	1,200.00	19,553
GSY	9.07	0.22	9.07	8.70	8.87	260,341
GUFL	515.00	1.2	523.00	510.00	513.20	18,019
GVL	528.10	-2.2	545.00	527.00	545.00	89,252
H8020	10.65	0.95	10.76	10.60	10.60	3,700
HATHY	914.50	-0.44	929.00	912.00	915.30	8,834
HBL	190.60	-1.7	194.90	190.00	193.00	47,380
HDHPC	181.80	-1.2	186.00	181.00	183.50	69,433
HDL	1,170.00	-0.47	1,269.00	1,170.00	1,185.00	57,595
HEI	497.90	-0.42	508.00	494.00	500.00	9,669
HEIP	321.00	-1.83	321.10	321.00	321.10	1,300
HHL	339.10	-1.68	347.50	339.00	342.20	24,881
HIDCL	269.00	-1.47	274.50	268.80	272.50	86,398
HIDCLP	183.00	-1.08	186.80	182.90	183.20	91,733
HIMSTAR	1,020.00	6.25	1,035.00	922.00	940.80	56,494
HLBSL	912.00	-1.41	935.00	908.00	908.00	2,827
HLI	377.00	-0.79	380.00	372.40	372.40	28,568
HLICF	9.30	2.31	9.30	8.91	8.91	2,400
HPPL	478.20	-1.38	488.00	478.00	488.00	65,413
HRL	838.00	-1.53	868.00	837.00	868.00	210,555
HURJA	226.20	-0.57	231.50	223.10	223.10	24,060
ICFC	653.70	1.07	665.00	642.00	654.00	126,954
ICFCD88	1,120.00	-0.88	1,120.00	1,120.00	1,120.00	25
IGI	424.00	-0.47	428.00	417.70	427.00	30,126
IHL	550.00	-0.52	560.00	540.00	545.00	6,196
ILBS	1,108.00	-1.69	1,127.00	1,096.00	1,104.50	18,786
ILI	460.10	-1.71	469.80	460.10	465.00	31,561
JBBL	325.90	-1	329.10	322.70	322.70	39,429
JBLB	1,505.20	-0.97	1,644.00	1,505.00	1,505.00	22,895
JFL	429.90	1.85	433.00	420.00	420.00	21,554
JHAPA	1,073.60	10	1,073.60	976.00	976.00	1,330
JOSHI	317.00	-2.46	329.00	317.00	319.00	111,459
JSLBB	1,220.00	0	1,223.50	1,185.00	1,195.60	887
KBL	180.00	-1.64	185.00	180.00	185.00	203,507
KBSH	1,790.00	-0.56	1,800.00	1,770.00	1,770.00	97
KDBY	9.30	-0.75	9.45	9.20	9.20	26,810
KDL	890.00	0.68	901.60	880.00	901.60	2,731
KEF	9.05	-0.44	9.27	9.05	9.27	7,600
KKHC	248.00	0.4	254.90	245.20	247.00	12,394
KMCDB	1,110.00	0.91	1,122.00	1,078.00	1,078.00	18,238
KPCL	559.00	-0.36	570.00	555.00	567.00	68,416
KSBBL	433.10	-0.89	439.00	432.10	439.00	16,185
KSY	8.64	-1.82	8.97	8.64	8.97	2,310
LBBL	444.90	-1.13	458.00	442.00	454.00	77,423
LBLD86	1,131.00	-1.57	1,149.00	1,149.00	1,149.00	1
LEC	193.00	0	196.00	191.10	191.10	38,250
LICN	891.10	-1.15	918.00	891.00	917.70	21,432
LLBS	1,005.00	-2.04	1,006.00	986.00	1,006.00	470
LSL	232.00	-0.6	237.00	229.10	230.00	114,086
LUK	9.12	-1.41	9.26	9.12	9.26	4,000
LVF2	9.01	0.11	9.18	9.00	9.18	1,300
MABEL	774.00	5.02	805.00	722.30	722.30	97,629
MAKAR	548.10	-0.36	562.80	541.00	541.00	4,003
MANDU	816.00	0.25	829.00	810.00	814.00	2,516
MATRI	955.00	0.19	968.00	955.00	955.00	994
MBJC	292.30	-0.17	296.10	287.00	291.00	27,633
MBL	219.00	-0.82	222.90	216.40	216.40	62,950
MBLD87	1,111.00	-1.77	1,111.00	1,111.00	1,111.00	25
MBLEF	9.10	0.55	9.23	8.90	8.90	15,577
MCHL	484.00	-0.62	486.80	477.30	477.30	1,349
MDB	578.00	0.87	583.00	571.00	573.00	22,728
MEHL	483.50	1.83	484.20	457.00	484.20	62,265
MEL	289.40	-2.23	299.00	287.00	290.20	21,799
MEN	554.50	-0.54	568.00	553.00	568.00	157,458
MERO	772.90	-0.27	789.00	758.20	789.00	6,310
MFIL	612.00	0.99	627.00	607.00	618.00	38,555
MHCL	395.00	-1.03	404.00	390.00	404.00	9,707
MHL	486.20	-2.07	506.00	486.00	494.10	37,611
MHNL	246.00	-2.77	258.00	245.60	258.00	13,142
MKCL	1,364.90	-1.45	1,395.00	1,350.00	1,385.10	5,756
MKHC	395.00	0.03	399.00	388.00	392.00	10,478
MKHL	816.00	1.12	822.60	781.20	791.20	2,480
MKJC	535.00	-0.28	542.00	530.10	537.00	28,251
MLBBL	1,661.00	10	1,661.00	1,502.00	1,511.00	6,671
MLBL	382.00	-0.49	386.00	382.00	386.00	37,298
MLBLD89	1,323.10	-1.99	1,323.10	1,323.10	1,323.10	25
MLBS	1,519.80	1.57	1,519.80	1,490.00	1,500.00	120
MLBSL	2,018.90	0.94	2,018.90	1,972.00	2,000.00	450
MMF1	8.48	-2.19	8.79	8.38	8.50	5,400
MMKJL	584.20	-0.97	590.00	580.60	580.60	3,743
MNBBL	347.90	-0.88	354.00	345.40	354.00	47,587
MNMF1	8.99	1.35	8.99	8.70	8.70	4,700
MPFL	559.00	1.16	574.00	554.50	555.00	19,307
MSHL	912.00	0.55	928.00	896.00	924.50	2,680
MSLB	1,466.90	-0.89	1,487.00	1,437.00	1,460.00	7,247
NABBC	1,075.00	-1.29	1,100.00	1,058.00	1,070.00	37,283
NABIL	510.20	-0.45	515.00	510.00	515.00	25,319
NABILD2089	1,085.00	0.78	1,085.00	1,080.80	1,080.80	120
NABILD87	1,142.50	-1.68	1,142.50	1,142.50	1,142.50	25
NADEP	772.20	-0.01	787.00	760.10	760.10	2,617
NBF2	9.31	0.43	9.31	9.17	9.17	99,200
NBF3	9.11	0.89	9.18	8.86	8.86	17,900
NBL	240.30	-1.11	246.90	240.20	246.90	37,450
NBLD82	1,100.00	1.56	1,100.00	1,100.00	1,100.00	100
NBLD87	1,114.10	-1.42	1,114.10	1,114.10	1,114.10	25
NCCD86	1,181.00	1.92	1,181.00	1,181.00	1,181.00	50
NESDO	1,516.00	0.03	1,539.90	1,515.00	1,515.00	1,497
NFS	642.30	0.36	662.00	640.90	640.90	24,623
NGPL	394.00	-1.08	404.00	393.00	400.10	364,406
NHDL	698.40	0.34	702.00	695.00	695.50	4,154
NHPC	191.00	-0.47	195.70	188.00	195.70	45,943
NIBD2082	1,070.00	-0.74	1,070.00	1,070.00	1,070.00	100
NIBLGF	8.56	1.9	8.56	8.25	8.25	900
NIBLSTF	8.40	-0.12	8.47	8.25	8.27	21,116
NIBSF2	8.54	1.79	8.55	8.38	8.55	6,600
NICA	320.00	-2.11	328.70	319.50	322.90	29,618
NICAD2091	1,075.00	-0.56	1,090.00	1,070.00	1,081.00	130
NICBF	8.70	-0.23	8.89	8.70	8.89	1,700
NICFC	8.77	0	8.93	8.60	8.60	2,000
NICGF2	8.75	-0.34	8.85	8.63	8.80	24,000
NICL	522.90	-0.59	529.00	518.00	529.00	23,452
NICLBSL	570.00	-1.55	584.90	566.80	572.00	6,021
NICSF	8.57	0.82	8.67	8.40	8.40	9,100
NIFRA	273.40	-0.58	278.00	270.00	270.00	93,167
NIFRAGED	1,063.00	-0.65	1,091.40	1,063.00	1,069.00	1,557
NIFRAUR85/86	1,123.60	4.04	1,123.60	1,099.90	1,099.90	401
NIL	618.10	-1.1	625.00	617.10	625.00	5,444
NIMB	195.00	-1.02	200.90	193.00	200.90	127,505
NIMBD90	1,247.00	-1.89	1,247.00	1,247.00	1,247.00	12
NIMBPO	160.60	-1.95	160.70	160.60	160.70	2,090
NLG	697.90	-1.29	708.00	690.00	698.00	14,918
NLIC	829.00	-1.22	845.00	827.00	842.00	75,475
NLICL	606.70	-0.95	619.40	606.20	619.40	26,530
NMB	247.90	-0.76	254.70	247.90	254.70	66,108
NMBD87/88	1,124.00	2	1,124.00	1,124.00	1,124.00	25
NMBHF2	9.00	0.45	9.16	8.79	8.79	20,800
NMBMF	704.00	0.14	717.00	695.00	710.00	3,713
NMFBS	1,290.20	-0.75	1,324.00	1,274.00	1,274.00	1,799
NMIC	1,296.00	0.54	1,313.00	1,284.00	1,285.00	15,683
NMLBBL	680.00	-0.58	697.60	677.00	697.60	40,093
NRIC	1,315.00	-1.2	1,344.00	1,310.00	1,330.50	58,828
NRM	422.00	0.38	430.90	420.10	423.00	19,115
NRN	1,433.00	0	1,461.50	1,429.00	1,450.00	24,964
NSIF2	10.25	1.28	10.29	10.13	10.13	32,127
NTC	862.00	0.23	875.00	860.00	860.00	8,331
NUBL	761.00	-1.93	781.00	758.00	776.00	8,817
NWCL	820.00	0.11	835.60	818.30	819.00	4,067
NYADI	397.20	-0.75	408.20	397.10	408.20	9,602
OHL	702.00	-1.96	733.00	700.00	701.70	26,492
OMPL	1,311.00	7.02	1,330.00	1,200.50	1,200.50	72,151
PBD84	1,112.50	-1.9	1,112.50	1,112.50	1,112.50	50
PBD88	1,240.00	-0.56	1,240.00	1,240.00	1,240.00	30
PBLD84	1,126.00	-0.79	1,127.10	1,126.00	1,127.10	355
PCBL	245.90	-1.01	250.00	245.70	250.00	46,299
PFL	378.00	2.02	391.00	374.00	376.00	12,821
PHCL	285.60	-2.19	294.90	284.20	292.00	97,931
PMHPL	331.00	-2.07	342.70	331.00	336.00	25,404
PMLI	495.00	-2.73	515.10	489.00	505.00	21,295
PPCL	326.10	-2.51	337.40	326.10	335.10	17,286
PPL	336.30	-1.38	347.80	336.10	347.80	129,531
PRIN	682.00	-0.16	696.70	666.00	696.70	11,949
PROFL	474.50	2.06	483.50	458.50	458.50	37,469
PRSF	10.55	0.96	10.60	10.42	10.60	20,800
PRVU	188.40	-0.32	190.00	186.50	189.00	84,908
PSF	10.43	-1.14	10.43	10.38	10.38	1,400
PURE	924.00	2.44	930.80	896.00	920.00	53,829
RADHI	735.00	-0.49	753.00	730.00	753.00	102,123
RAWA	732.00	3.74	747.00	701.00	705.00	2,202
RBBD2088	1,085.00	0.46	1,085.00	1,074.10	1,084.00	180
RBCL	15,148.90	-0.63	15,348.00	15,042.00	15,299.00	260
RBCLPO	11,925.00	-1.36	12,107.80	11,870.40	11,900.00	121
RFPL	397.50	-0.6	407.00	388.20	396.00	88,926
RHGCL	262.70	-2.67	275.00	262.70	275.00	48,328
RHPL	284.00	-2.07	318.00	284.00	295.00	79,463
RIDI	224.90	-0.04	227.00	223.00	226.10	45,899
RLFL	441.00	2.08	450.00	435.00	435.00	52,854
RMF1	9.10	-0.76	9.35	9.10	9.35	1,400
RMF2	9.28	0.11	9.28	9.12	9.12	7,400
RNLI	485.00	-1.92	497.80	485.00	495.00	96,476
RSDC	648.00	-1.67	670.00	641.10	650.00	11,298
RSY	9.17	-0.11	9.17	9.00	9.00	12,150
RURU	740.00	-1.07	750.00	733.50	733.50	11,055
SADBL	409.90	-0.97	418.00	407.00	418.00	30,941
SAGAR	1,951.80	10	1,951.80	1,800.00	1,800.00	4,420
SAGF	9.30	-1.9	9.30	9.30	9.30	2,600
SAHAS	549.00	-1.08	559.50	548.00	555.00	93,941
SAIL	646.10	9.99	646.10	599.10	599.10	930
SALICO	599.90	-1.49	609.90	594.00	598.00	8,011
SAND2085	1,150.00	0	1,150.00	1,150.00	1,150.00	50
SANIMA	314.90	-0.03	317.00	313.50	315.00	49,907
SANVI	693.00	3.66	720.00	660.00	660.00	112,755
SAPDBL	810.10	-2.28	835.00	809.00	815.50	18,937
SARBTM	880.00	-0.32	888.00	850.00	887.00	57,454
SBCF	9.00	-1.64	9.16	8.98	9.16	3,500
SBI	399.90	0.65	402.50	395.00	395.00	54,859
SBID83	1,092.20	0.08	1,113.10	1,092.20	1,113.10	75
SBL	352.00	-0.85	355.80	349.10	352.00	41,115
SBLD2091	1,100.00	1.76	1,100.00	1,100.00	1,100.00	75
SCB	631.00	-1.41	641.00	627.40	640.00	24,352
SEF	9.30	1.09	9.40	9.20	9.38	67,668
SFCL	402.00	1.52	409.50	396.00	396.00	30,621
SFEF	9.23	0.33	9.23	9.05	9.05	3,600
SFMF	10.00	0.1	10.00	9.81	9.81	6,300
SGHC	413.00	-0.82	420.00	408.00	415.00	39,390
SGIC	481.00	-1.64	498.00	480.00	498.00	10,940
SHEL	289.00	-1.33	294.00	287.00	291.20	135,385
SHINE	398.80	1.09	400.50	395.00	398.00	21,697
SHINED	1,151.10	0	1,151.10	1,151.10	1,151.10	150
SHIVM	581.50	-1	590.00	580.00	588.00	155,381
SHL	484.00	-0.7	496.70	478.20	481.00	16,548
SHLB	1,723.10	-0.34	1,725.00	1,696.00	1,696.00	583
SHPC	530.00	-2.2	545.00	530.00	544.80	137,163
SICL	640.00	-1.99	653.00	640.00	650.00	7,081
SIFC	520.00	1.76	534.00	506.00	506.70	42,452
SIGS2	9.52	1.82	9.52	9.52	9.52	1,000
SIGS3	9.35	-0.32	9.35	9.26	9.26	400
SIKLES	660.00	-0.15	674.00	658.00	674.00	147,058
SINDU	727.90	-0.42	736.90	709.60	721.00	18,956
SJCL	296.90	-1.03	302.00	294.00	302.00	16,345
SJLIC	461.90	-0.24	469.00	456.70	457.00	62,104
SKBBL	872.00	-0.11	884.00	870.00	884.00	12,897
SLBBL	909.00	-0.16	928.70	909.00	928.70	7,374
SLBSL	1,318.00	1	1,331.10	1,290.00	1,310.00	3,158
SLCF	9.28	3.11	9.28	9.05	9.18	3,400
SMATA	815.00	-0.73	835.00	815.00	820.50	8,210
SMB	2,148.00	-0.28	2,155.00	2,090.00	2,141.00	2,093
SMFBS	1,720.00	2.38	1,725.00	1,616.20	1,648.00	5,471
SMH	776.00	-1.77	803.00	774.20	803.00	406
SMHL	733.00	1.4	762.00	723.00	737.30	10,768
SMJC	514.00	-1.15	519.50	510.00	510.00	10,706
SMPDA	941.00	1.18	950.00	911.40	911.40	11,964
SNLI	498.00	-1.44	514.00	495.50	514.00	42,234
SONA	427.00	-1.41	438.00	425.00	430.00	42,550
SPC	490.10	-2.85	509.00	490.00	504.50	33,879
SPDL	421.00	-0.47	429.00	414.60	414.60	108,976
SPHL	547.70	1.99	547.70	531.00	537.00	15,062
SPIL	724.00	0.42	725.00	712.00	721.00	11,360
SPL	916.00	0.1	916.00	897.00	897.10	750
SRLI	402.10	-1.45	413.00	402.00	413.00	36,272
SSHL	165.20	-0.36	167.00	164.50	165.80	42,092
STC	5,365.00	0.09	5,448.00	5,356.00	5,445.00	2,188
SWASTIK	1,194.30	9.99	1,194.30	1,083.20	1,083.20	110
SWBBL	799.80	-0.89	823.00	790.00	823.00	4,412
SWMF	697.00	-0.71	709.80	688.00	688.00	6,197
TAMOR	478.20	-0.79	489.90	473.10	473.10	22,899
TPC	340.00	-0.58	348.80	340.00	340.00	52,089
TRH	704.00	-0.83	708.00	700.00	706.40	2,976
TSHL	694.00	-0.57	708.00	686.00	698.00	5,580
TTL	827.00	4.82	848.00	773.30	773.30	126,477
TVCL	434.20	3.38	441.00	416.10	421.70	45,484
UAIL	469.50	-0.11	474.90	459.50	470.00	11,068
UHEWA	604.90	-0.02	611.00	600.20	611.00	15,040
ULBSL	3,720.00	-1.3	3,795.00	3,700.00	3,795.00	419
ULHC	456.00	-0.22	467.90	450.20	450.20	12,022
UMHL	589.90	0.49	605.00	576.50	576.50	158,142
UMRH	572.00	-0.87	583.80	566.20	577.00	7,708
UNHPL	491.80	-1.01	506.70	490.00	506.70	94,431
UNL	46,256.00	-2	47,200.00	46,256.00	47,200.00	51
UNLB	1,989.00	-0.8	1,995.00	1,983.10	1,995.00	294
UPCL	365.00	-1.08	371.80	362.60	371.00	72,310
UPPER	178.40	-0.34	180.80	178.00	179.00	33,653
USHEC	474.90	-0.75	495.00	471.00	480.00	30,822
USHL	722.00	3.44	725.00	684.10	684.10	7,540
USLB	1,598.00	-0.19	1,635.00	1,573.00	1,593.50	7,713
VLBS	784.00	-0.87	789.00	778.00	778.00	3,174
VLUCL	564.00	-0.86	565.00	549.00	557.60	6,386
WNLB	1,966.00	-0.46	1,985.00	1,966.00	1,976.00	359

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JHAPA	1,073.60	10	1,073.60	976.00	976.00	1,330	1,424,998.00
MLBBL	1,661.00	10	1,661.00	1,502.00	1,511.00	6,671	10,235,624.30
SAGAR	1,951.80	10	1,951.80	1,800.00	1,800.00	4,420	8,621,519.00
SAIL	646.10	9.99	646.10	599.10	599.10	930	599,718.00
SWASTIK	1,194.30	9.99	1,194.30	1,083.20	1,083.20	110	128,021.00
OMPL	1,311.00	7.02	1,330.00	1,200.50	1,200.50	72,151	92,283,090.50
BUNGAL	658.00	6.44	675.00	620.00	630.50	110,513	72,603,664.80
HIMSTAR	1,020.00	6.25	1,035.00	922.00	940.80	56,494	55,743,815.70
BANDIPUR	825.00	5.77	837.00	775.10	780.00	227,147	184,976,769.60
MABEL	774.00	5.02	805.00	722.30	722.30	97,629	74,788,673.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SPC	490.10	-2.85	509.00	490.00	504.50	33,879	16,831,411.30
GRDBL	1,184.00	-2.79	1,238.00	1,166.30	1,200.00	19,553	23,341,878.30
MHNL	246.00	-2.77	258.00	245.60	258.00	13,142	3,261,452.20
PMLI	495.00	-2.73	515.10	489.00	505.00	21,295	10,633,635.80
RHGCL	262.70	-2.67	275.00	262.70	275.00	48,328	12,839,371.30
DORDI	265.00	-2.57	276.00	264.00	270.00	94,572	25,551,968.50
PPCL	326.10	-2.51	337.40	326.10	335.10	17,286	5,696,673.20
JOSHI	317.00	-2.46	329.00	317.00	319.00	111,459	35,813,256.60
SAPDBL	810.10	-2.28	835.00	809.00	815.50	18,937	15,477,049.70
MEL	289.40	-2.23	299.00	287.00	290.20	21,799	6,325,543.40

Symbol	Turnover	LTP
BANDIPUR	184,976,769.60	825.00
HRL	178,106,901.10	838.00
NGPL	145,357,757.30	394.00
TTL	104,773,284.50	827.00
SIKLES	97,433,794.00	660.00
GMFIL	93,372,106.70	504.00
ALBSL	93,358,007.40	1,220.00
OMPL	92,283,090.50	1,311.00
UMHL	92,241,842.30	589.90
SHIVM	90,761,210.40	581.50

Sector	Turnover
Hydro Power	2,274,601,007.90
Others	437,981,759.50
Microfinance	409,799,183.00
Finance	396,992,687.40
Manufacturing And Processing	349,280,553.10
Commercial Banks	304,792,486.70
Life Insurance	296,619,557.30
Hotels And Tourism	246,730,794.60
Development Bank Limited	229,956,591.80
Investment	139,746,638.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors