merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	413.00	1,000	-2.36	425.00	413.00	415.00	22,965
AHPC	98.00	800	-3.92	102.00	98.00	102.00	8,258
AKBSL	428.00	10	-0.47	438.00	421.00	430.00	2,192
AKJCL	59.00	10	5.36	59.00	54.00	55.00	300
AKPL	133.00	37	-5.67	140.00	133.00	139.00	1,581
ALBSL	433.00	10	-0.46	436.00	427.00	431.00	500
ALICL	323.00	50	-3.29	332.00	317.00	328.00	4,480
API	117.00	100	-3.31	121.00	114.00	121.00	10,858
BARUN	89.00	10	0	90.00	89.00	89.00	40
BBC	1,435.00	10	1.99	1,435.00	1,407.00	1,407.00	40
BFC	88.00	10	0	91.00	88.00	88.00	5,410
BNT	6,076.00	10	-2	6,200.00	6,076.00	6,200.00	51
BOKL	255.00	64	-1.16	262.00	255.00	262.00	22,305
BPCL	366.00	10	-2.4	378.00	363.00	378.00	10,105
CBBL	976.00	100	0.1	985.00	976.00	980.00	5,341
CBL	144.00	75	-2.7	149.00	143.00	149.00	35,002
CCBL	157.00	50	-1.87	160.00	157.00	158.00	17,026
CCBLPO	126.00	14,290	-3.08	128.00	126.00	128.00	28,580
CHCL	433.00	15	0.46	433.00	426.00	433.00	2,521
CHL	83.00	10	1.22	83.00	83.00	83.00	10
CIT	1,825.00	10	-3.64	1,940.00	1,825.00	1,900.00	8,173
CLBSL	498.00	100	-3.86	508.00	498.00	508.00	231
CMF1	9.26	100	0	9.26	9.26	9.00	100
CZBIL	199.00	200	-1.49	204.00	198.00	199.00	16,389
DBBL	132.00	26,611	0.76	133.00	127.00	129.00	62,934
DDBL	732.00	18	-1.08	740.00	726.00	736.00	306
DHPL	58.00	10	1.75	58.00	56.00	56.00	89
EBL	575.00	182	-2.04	588.00	575.00	587.00	15,447
EDBL	282.00	10	7.22	282.00	263.00	263.00	571
EIC	262.00	100	-2.6	278.00	256.00	274.00	8,408
FMDBL	379.00	80	-1.81	392.00	379.00	381.00	5,671
FOWAD	1,302.00	10	1.32	1,313.00	1,270.00	1,310.00	1,563
GBBL	211.00	20	-1.86	215.00	211.00	212.00	6,381
GBLBS	331.00	11	-1.49	337.00	327.00	335.00	5,511
GDBL	208.00	400	-0.95	212.00	208.00	208.00	4,234
GFCL	135.00	300	-1.46	137.00	135.00	137.00	1,110
GGBSL	251.00	10	1.62	251.00	251.00	251.00	10
GHL	65.00	30	1.56	66.00	65.00	65.00	540
GILB	725.00	31	-3.07	734.00	721.00	734.00	258
GLBSL	454.00	30	-8.47	496.00	453.00	496.00	1,440
GLICL	378.00	50	-1.56	392.00	378.00	384.00	6,946
GMFBS	476.00	10	-5.18	495.00	473.00	495.00	848
GMFIL	113.00	300	-3.42	117.00	113.00	117.00	5,795
GRDBL	104.00	10	-1.89	105.00	102.00	105.00	1,570
GUFL	112.00	200	-2.61	114.00	110.00	113.00	6,016
HBL	507.00	23	-1.55	515.00	505.00	514.00	1,946
HDL	1,492.00	100	-2.86	1,520.00	1,492.00	1,506.00	827
HGI	278.00	200	-3.14	292.00	273.00	292.00	8,058
HIDCL	135.00	200	-2.88	139.00	134.00	137.00	2,864
HPPL	132.00	10	-2.94	137.00	132.00	134.00	270
HURJA	110.00	12	-1.79	114.00	110.00	110.00	702
IGI	312.00	35	0	315.00	306.00	306.00	750
ILBS	441.00	10	-3.29	456.00	441.00	456.00	2,272
JBBL	159.00	10	-0.62	161.00	157.00	159.00	3,775
JFL	199.00	10	1.02	199.00	194.00	199.00	1,350
JOSHI	62.00	20	0	62.00	60.00	61.00	340
JSLBB	995.00	10	1.63	1,035.00	963.00	963.00	327
KADBL	186.00	10	1.64	186.00	186.00	186.00	10
KBL	178.00	500	-3.78	185.00	178.00	185.00	36,278
KKHC	49.00	10	0	49.00	49.00	49.00	36
KPCL	81.00	10	2.53	81.00	77.00	78.00	2,750
KRBL	100.00	100	-4.76	105.00	100.00	103.00	1,138
KSBBL	139.00	21	-4.14	143.00	139.00	143.00	4,481
LBBL	175.00	500	-0.57	175.00	173.00	175.00	4,821
LBL	218.00	10	-0.46	220.00	215.00	220.00	25,239
LGIL	360.00	20	-4	376.00	360.00	376.00	1,257
LICN	1,015.00	10	-2.5	1,061.00	1,015.00	1,045.00	402
LLBS	666.00	260	-3.48	687.00	666.00	687.00	890
MBL	249.00	15	-1.19	254.00	249.00	254.00	11,610
MDB	244.00	86	-3.17	255.00	244.00	247.00	2,484
MEGA	199.00	70	-1	203.00	195.00	203.00	28,498
MERO	556.00	17	-1.07	575.00	556.00	570.00	2,066
MFIL	128.00	10	3.23	130.00	126.00	126.00	1,905
MHNL	85.00	20	-2.3	88.00	85.00	88.00	190
MLBL	211.00	150	-0.94	213.00	211.00	212.00	8,356
MNBBL	307.00	100	-1.6	316.00	307.00	312.00	10,599
MSLB	949.00	10	0.85	969.00	923.00	950.00	1,713
MSMBS	489.00	10	0	489.00	480.00	480.00	110
NABIL	770.00	100	-0.65	784.00	770.00	784.00	13,287
NADEP	407.00	50	-3.55	438.00	407.00	430.00	2,696
NAGRO	770.00	10	0.13	775.00	745.00	775.00	210
NBB	210.00	437	-1.41	215.00	210.00	214.00	20,658
NBL	319.00	20	-1.54	325.00	317.00	325.00	51,861
NCCB	199.00	150	-1.49	204.00	197.00	202.00	44,503
NEF	7.92	100	3.8	7.92	7.63	7.00	1,021
NGPL	100.00	11	-1.96	104.00	98.00	100.00	5,197
NHDL	95.00	10	1.06	96.00	93.00	93.00	80
NHPC	56.00	50	-1.75	56.00	56.00	56.00	50
NIB	443.00	206	-1.34	452.00	441.00	452.00	8,936
NIBLPF	6.70	253	-0.3	6.70	6.70	6.00	253
NIBPO	424.00	1,000	0.95	425.00	420.00	420.00	1,361
NIBSF1	9.18	2,000	2	9.18	9.18	9.00	2,000
NICA	387.00	13	-2.03	400.00	384.00	400.00	10,037
NICL	270.00	100	-7.22	287.00	270.00	286.00	5,376
NIL	375.00	10	-1.06	385.00	370.00	382.00	4,668
NLBBL	507.00	30	-2.31	525.00	507.00	512.00	2,198
NLG	596.00	11	0	596.00	585.00	585.00	241
NLIC	766.00	300	-1.16	790.00	763.00	790.00	19,769
NLICL	490.00	10	-1.21	504.00	480.00	489.00	10,226
NMBMF	1,045.00	50	-0.95	1,060.00	1,045.00	1,034.00	364
NMBSF1	9.95	100	1.53	9.95	9.95	9.00	100
NMFBS	1,745.00	140	5.76	1,800.00	1,640.00	1,682.00	10,082
NNLB	435.00	250	-2.9	440.00	433.00	440.00	270
NSEWA	396.00	10	-3.88	404.00	396.00	404.00	200
NTC	617.00	66	-2.53	645.00	616.00	645.00	9,285
NUBL	870.00	10	0	884.00	870.00	884.00	1,299
OHL	540.00	30	-4.59	566.00	540.00	566.00	4,443
PCBL	267.00	50	-0.74	272.00	267.00	271.00	15,304
PFL	133.00	45	0	133.00	133.00	133.00	95
PIC	390.00	567	-3.47	410.00	390.00	405.00	3,725
PICL	452.00	100	1.12	452.00	447.00	447.00	200
PLIC	338.00	20	-2.87	352.00	333.00	350.00	3,440
PMHPL	93.00	10	-1.06	94.00	92.00	93.00	340
PPCL	97.00	10	2.11	97.00	96.00	96.00	260
PRIN	305.00	30	-4.69	319.00	305.00	315.00	8,085
PROFL	104.00	300	0	104.00	104.00	104.00	300
PRVU	265.00	180	-1.49	272.00	265.00	272.00	100,039
PRVUPO	162.00	8,220	0	162.00	162.00	162.00	8,220
RADHI	141.00	14	-0.7	141.00	136.00	140.00	185
RBCL	8,850.00	25	-1.88	8,910.00	8,850.00	8,910.00	55
RBCLPO	7,551.00	10	-3.81	7,750.00	7,550.00	7,750.00	90
RHPC	90.00	10	1.12	90.00	89.00	88.00	54
RHPL	163.00	600	-3.55	169.00	163.00	168.00	41,800
RMDC	628.00	10	-1.87	652.00	628.00	645.00	340
RRHP	108.00	10	-0.92	110.00	103.00	107.00	200
RSDC	335.00	350	-1.18	349.00	334.00	345.00	2,021
SABSL	469.00	10	-0.85	491.00	469.00	482.00	1,830
SADBL	138.00	200	-1.43	140.00	138.00	140.00	2,000
SAEF	8.32	1,000	1.09	8.32	8.32	8.00	1,000
SANIMA	349.00	119	-1.41	356.00	349.00	355.00	15,538
SBI	420.00	150	-1.87	429.00	420.00	429.00	4,473
SBL	329.00	458	-0.6	335.00	328.00	332.00	54,904
SCB	560.00	24	-2.1	578.00	560.00	575.00	8,008
SDESI	609.00	20	-3.03	635.00	609.00	617.00	1,092
SEF	8.95	500	-1.86	8.95	8.95	8.00	500
SFFIL	252.00	800	1.2	252.00	243.00	250.00	2,731
SHINE	252.00	25	-0.4	255.00	252.00	255.00	182
SHIVM	572.00	200	-2.89	606.00	572.00	599.00	89,374
SHL	218.00	310	-1.8	223.00	218.00	223.00	4,710
SHPC	197.00	14	-3.9	205.00	197.00	205.00	1,463
SIC	491.00	20	-2.39	495.00	491.00	495.00	231
SICL	730.00	50	-2.67	745.00	730.00	745.00	2,243
SIL	388.00	149	-2.27	396.00	383.00	391.00	2,425
SINDU	130.00	10	-1.52	133.00	130.00	133.00	445
SJCL	175.00	20	-3.85	183.00	174.00	183.00	26,918
SKBBL	935.00	20	-1.99	954.00	935.00	935.00	405
SLBBL	539.00	10	-2	551.00	539.00	550.00	3,020
SLBSL	689.00	44	-1.85	700.00	673.00	700.00	594
SLICL	277.00	200	-6.1	298.00	277.00	298.00	11,774
SMATA	594.00	96	10	594.00	550.00	550.00	426
SMB	427.00	10	2.4	427.00	413.00	413.00	90
SMFBS	796.00	10	-3.05	820.00	795.00	805.00	170
SMFDB	525.00	10	-3.67	535.00	525.00	535.00	60
SPARS	553.00	10	-8.14	602.00	553.00	602.00	140
SPDL	70.00	75	0	72.00	70.00	70.00	2,889
SRBL	239.00	470	-2.05	247.00	239.00	245.00	14,092
SWBBL	926.00	100	-1.91	944.00	926.00	933.00	225
TRH	290.00	22	-3.33	295.00	285.00	295.00	3,152
UFL	183.00	40	0.55	187.00	183.00	185.00	190
UIC	274.00	10	-3.86	290.00	274.00	290.00	2,567
UMHL	101.00	10	-0.98	105.00	100.00	100.00	102
UNHPL	54.00	50	1.89	54.00	52.00	53.00	280
UPCL	78.00	530	-1.27	82.00	78.00	80.00	2,340
UPPER	244.00	62	-0.41	248.00	239.00	244.00	37,217
VLBS	549.00	20	-1.96	570.00	549.00	570.00	1,053
WMBF	94.00	61	2.17	94.00	93.00	93.00	915

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMATA	594.00	10	594.00	550.00	550.00	426	57,024.00
EDBL	282.00	7.22	282.00	263.00	263.00	571	2,820.00
NMFBS	1,745.00	5.76	1,800.00	1,640.00	1,682.00	10,082	244,300.00
AKJCL	59.00	5.36	59.00	54.00	55.00	300	590.00
NEF	7.92	3.8	7.92	7.63	7.00	1,021	792.00
MFIL	128.00	3.23	130.00	126.00	126.00	1,905	1,280.00
KPCL	81.00	2.53	81.00	77.00	78.00	2,750	810.00
SMB	427.00	2.4	427.00	413.00	413.00	90	4,270.00
WMBF	94.00	2.17	94.00	93.00	93.00	915	5,734.00
PPCL	97.00	2.11	97.00	96.00	96.00	260	970.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GLBSL	454.00	-8.47	496.00	453.00	496.00	1,440	13,620.00
SPARS	553.00	-8.14	602.00	553.00	602.00	140	5,530.00
NICL	270.00	-7.22	287.00	270.00	286.00	5,376	27,000.00
SLICL	277.00	-6.1	298.00	277.00	298.00	11,774	55,600.00
AKPL	133.00	-5.67	140.00	133.00	139.00	1,581	4,921.00
GMFBS	476.00	-5.18	495.00	473.00	495.00	848	4,760.00
KRBL	100.00	-4.76	105.00	100.00	103.00	1,138	10,000.00
PRIN	305.00	-4.69	319.00	305.00	315.00	8,085	9,150.00
OHL	540.00	-4.59	566.00	540.00	566.00	4,443	16,290.00
KSBBL	139.00	-4.14	143.00	139.00	143.00	4,481	2,919.00

Symbol	Turnover	LTP
DBBL	3,512,650.00	132.00
CCBLPO	1,800,540.00	126.00
PRVUPO	1,331,640.00	162.00
NIBPO	424,000.00	424.00
ADBL	413,000.00	413.00
NMFBS	244,300.00	1,745.00
NLIC	229,800.00	766.00
PIC	221,697.00	390.00
RBCL	221,250.00	8,850.00
SFFIL	201,600.00	252.00

Sector	Turnover
Development Bank Limited	3,826,866.00
Promotor Share	3,631,730.00
Commercial Banks	1,457,015.00
Microfinance	1,310,798.00
Insurance	741,475.00
Finance	353,089.00
Life Insurance	342,230.00
Manufacturing And Processing	324,800.00
Hydro Power	297,671.00
Hotels	90,250.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors