merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	512.00	300	0	517.00	511.00	512.00	52,252
AHPC	257.00	10	1.58	262.00	241.00	241.00	158,515
AIL	646.00	10	9.86	646.00	588.00	588.00	130,966
AKJCL	133.00	500	9.92	133.00	121.00	121.00	60,231
AKPL	271.00	1,500	1.12	273.00	266.00	271.00	120,341
ALBSL	860.00	11	0.23	876.00	842.00	842.00	3,687
ALICL	805.00	841	1	809.00	793.00	795.00	58,797
API	260.00	1,000	-0.38	269.00	258.00	266.00	76,604
BARUN	209.00	10	0.97	213.00	203.00	203.00	18,483
BBC	3,500.00	10	7.16	3,590.00	3,266.00	3,266.00	4,399
BFC	141.00	1,000	0	142.00	137.00	139.00	24,217
BNT	10,400.00	10	9.99	10,400.00	9,644.00	9,644.00	2,484
BOKL	250.00	390	-1.19	257.00	250.00	253.00	110,968
BPCL	419.00	12	1.45	438.00	411.00	413.00	96,018
CBBL	1,180.00	208	0.43	1,185.00	1,165.00	1,175.00	14,054
CBL	170.00	58	-0.58	172.00	170.00	171.00	126,307
CCBL	190.00	300	0	192.00	188.00	188.00	85,960
CFCL	170.00	1,000	1.19	171.00	168.00	168.00	5,081
CHCL	517.00	50	0.39	522.00	514.00	517.00	47,703
CHL	167.00	10	4.37	167.00	160.00	160.00	10,686
CIT	4,825.00	200	3.76	4,840.00	4,655.00	4,695.00	15,765
CLBSL	728.00	30	1.53	729.00	711.00	711.00	845
CMF1	10.12	200	1.2	10.19	9.89	10.00	22,500
CMF2	9.81	100	-0.41	10.00	9.81	9.82	3,910
CORBL	223.00	200	-2.19	225.00	218.00	225.00	3,325
CZBIL	244.00	100	-0.81	258.00	243.00	258.00	87,029
DDBL	1,096.00	478	0	1,104.00	1,080.00	1,104.00	44,935
DHPL	124.00	700	5.08	126.00	118.00	118.00	12,273
EBL	666.00	100	0.6	670.00	660.00	662.00	42,980
EBLCP	607.00	10	-1.78	607.00	607.00	607.00	10
EDBL	339.00	30	-0.88	342.00	338.00	341.00	12,238
EIC	569.00	475	2.89	575.00	554.00	554.00	31,569
FMDBL	580.00	500	0.35	590.00	579.00	589.00	16,875
FOWAD	1,830.00	57	3.1	1,843.00	1,740.00	1,740.00	6,308
GBBL	261.00	500	-0.38	264.00	259.00	260.00	22,904
GBIME	309.00	100	0.32	312.00	308.00	309.00	140,692
GBLBS	577.00	44	0.35	585.00	561.00	579.00	33,677
GFCL	218.00	50	2.83	221.00	212.00	212.00	18,290
GHL	134.00	20	1.52	142.00	128.00	130.00	1,360
GIC	578.00	10	6.25	580.00	535.00	543.00	39,120
GILB	1,345.00	13	1.05	1,399.00	1,307.00	1,307.00	1,203
GIMES1	10.94	4,747	0.74	11.07	10.85	11.07	212,274
GLBSL	750.00	10	0	755.00	740.00	740.00	653
GLICL	612.00	500	1.66	614.00	595.00	595.00	28,137
GMFBS	836.00	10	-1.07	839.00	829.00	829.00	400
GMFIL	202.00	200	0.5	205.00	198.00	205.00	15,325
GRDBL	151.00	70	1.34	155.00	148.00	151.00	4,840
GUFL	201.00	395	0	210.00	201.00	205.00	14,372
HBL	593.00	90	-1	600.00	593.00	600.00	4,052
HDHPC	149.00	1,000	2.05	152.00	145.00	145.00	168,866
HDL	3,426.00	122	9.98	3,426.00	3,200.00	3,200.00	55,127
HGI	656.00	452	3.31	674.00	625.00	640.00	110,134
HIDCL	294.00	200	6.14	300.00	278.00	282.00	276,304
HPPL	238.00	1,000	4.85	239.00	219.00	223.00	31,848
HURJA	199.00	20	1.53	203.00	190.00	190.00	9,465
ICFC	290.00	50	1.4	290.00	283.00	290.00	20,985
IGI	581.00	100	2.83	586.00	560.00	560.00	10,414
ILBS	918.00	124	0.44	918.00	897.00	897.00	2,196
JBBL	210.00	47	0.48	219.00	208.00	219.00	69,652
JFL	258.00	100	-2.27	269.00	244.00	264.00	26,795
JOSHI	127.00	11	3.25	128.00	121.00	123.00	9,430
JSLBB	1,514.00	10	2.3	1,514.00	1,450.00	1,454.00	999
KBL	251.00	34	0.8	261.00	250.00	261.00	168,851
KKHC	125.00	1,180	3.31	125.00	119.00	119.00	10,866
KMCDB	759.00	40	-0.65	763.00	752.00	755.00	4,660
KPCL	215.00	10	1.42	217.00	208.00	208.00	7,155
KRBL	140.00	827	0	145.00	140.00	140.00	16,393
KRBLPO	101.00	12,464	1	101.00	101.00	101.00	12,464
KSBBL	224.00	10	0.9	227.00	222.00	222.00	53,737
LBBL	219.00	66	0	224.00	218.00	220.00	26,356
LBL	268.00	365	-0.37	273.00	267.00	273.00	40,733
LEC	208.00	160	1.46	212.00	203.00	203.00	12,090
LEMF	10.33	1,000	4.66	10.33	9.75	9.75	55,064
LGIL	597.00	20	6.23	601.00	560.00	590.00	108,920
LICN	1,640.00	50	1.55	1,660.00	1,615.00	1,615.00	15,384
LLBS	1,240.00	50	1.14	1,240.00	1,202.00	1,204.00	2,835
LUK	9.64	500	-0.1	9.89	9.50	9.50	6,200
MBL	235.00	50	0	237.00	234.00	235.00	38,463
MDB	370.00	200	1.09	372.00	365.00	368.00	17,613
MEGA	247.00	300	0.82	248.00	245.00	245.00	143,269
MERO	780.00	21	0.13	783.00	770.00	770.00	7,269
MFIL	331.00	1,000	0	335.00	329.00	332.00	27,670
MHNL	210.00	40	0.96	212.00	204.00	205.00	5,060
MLBBL	985.00	16	2.6	995.00	955.00	955.00	3,607
MLBL	243.00	40	0.83	245.00	241.00	241.00	40,973
MMFDB	909.00	69	0.55	914.00	900.00	902.00	2,909
MNBBL	385.00	3,043	0.26	390.00	383.00	390.00	59,281
MPFL	167.00	15	9.87	167.00	154.00	155.00	67,035
MSMBS	790.00	11	0.64	795.00	780.00	790.00	3,054
NABIL	975.00	927	-0.31	1,000.00	960.00	1,000.00	44,690
NADEP	827.00	23	0.98	836.00	816.00	820.00	10,201
NBB	244.00	200	0.41	246.00	242.00	245.00	96,596
NBF2	9.79	6,000	0.1	9.97	9.67	9.70	20,250
NBL	376.00	200	2.17	380.00	368.00	380.00	427,365
NCCB	238.00	100	0	242.00	237.00	240.00	50,251
NEF	9.95	5,954	0.81	10.00	9.85	9.90	44,559
NFS	267.00	20	-0.74	273.00	265.00	273.00	3,131
NGPL	248.00	31	9.73	248.00	227.00	227.00	164,012
NHDL	242.00	711	2.54	246.00	232.00	232.00	1,603
NHPC	138.00	1,000	5.34	140.00	130.00	130.00	396,630
NIB	427.00	49	-0.7	436.00	427.00	427.00	35,958
NIBLPF	9.99	1,203	0.1	10.05	9.95	9.95	25,647
NIBPO	370.00	200	1.09	376.00	362.00	366.00	14,222
NIBSF1	10.81	8,500	0.09	10.89	10.70	10.70	57,000
NICA	696.00	100	1.31	720.00	687.00	720.00	385,257
NICAD8283	1,140.00	25	0	1,140.00	1,140.00	1,140.00	50
NICBF	9.80	200	1.24	9.80	9.55	9.70	1,750
NICGF	10.36	100	-0.58	10.50	10.25	10.25	30,370
NICL	612.00	40	3.38	626.00	582.00	582.00	83,412
NIL	1,096.00	10	9.6	1,100.00	980.00	990.00	170,206
NLBBL	810.00	33	1.5	810.00	791.00	800.00	9,678
NLBSL	1,079.00	35	0	1,098.00	1,071.00	1,098.00	1,161
NLG	741.00	200	3.78	746.00	711.00	711.00	17,585
NLIC	1,650.00	10	2.68	1,670.00	1,580.00	1,607.00	98,623
NLICL	897.00	20	3.82	911.00	864.00	869.00	185,257
NMB	432.00	46	0	437.00	431.00	437.00	122,172
NMB50	10.30	200	1.98	10.30	9.90	9.90	7,000
NMBHF1	10.11	4,161	1.1	10.30	9.87	9.87	95,274
NMBMF	915.00	662	2.81	918.00	882.00	891.00	13,300
NMFBS	1,820.00	60	7.06	1,851.00	1,686.00	1,700.00	1,847
NRIC	1,157.00	300	2.66	1,165.00	1,120.00	1,130.00	199,269
NRN	412.00	10	3	428.00	396.00	400.00	54,712
NSEWA	711.00	10	0.14	712.00	705.00	705.00	638
NTC	993.00	100	6.2	1,010.00	935.00	940.00	254,594
NUBL	999.00	10	1.11	1,000.00	987.00	988.00	9,481
OHL	525.00	210	2.94	525.00	503.00	519.00	23,186
PBLD84	1,031.00	25	0	1,031.00	1,031.00	1,031.00	25
PCBL	389.00	250	2.1	390.00	380.00	382.00	167,144
PFL	205.00	100	2.5	205.00	193.00	196.00	21,756
PIC	874.00	20	3.43	887.00	840.00	887.00	33,899
PICL	579.00	50	3.02	584.00	560.00	571.00	49,721
PLIC	748.00	204	1.91	748.00	725.00	725.00	34,180
PMHPL	143.00	10	0	147.00	141.00	141.00	6,066
PPCL	217.00	30	1.88	226.00	207.00	210.00	11,989
PRIN	650.00	200	2.36	660.00	635.00	640.00	68,095
PROFL	140.00	500	0.72	146.00	139.00	141.00	42,865
PRVU	318.00	94	0.95	330.00	314.00	330.00	297,781
RADHI	300.00	489	0.33	302.00	297.00	300.00	4,174
RBCL	15,989.00	11	2.76	16,000.00	15,676.00	15,870.00	2,582
RBCLPO	15,100.00	530	4.03	15,535.00	14,700.00	14,800.00	4,268
RHPC	176.00	200	1.15	182.00	173.00	173.00	15,658
RHPL	225.00	40	5.14	229.00	212.00	214.00	40,609
RLFL	179.00	104	-0.56	182.00	177.00	177.00	21,570
RLI	615.00	10	2.67	617.00	593.00	593.00	32,490
RMDC	892.00	200	0.9	892.00	872.00	884.00	13,337
RRHP	256.00	10	4.07	265.00	242.00	246.00	11,593
RSDC	603.00	116	2.03	610.00	594.00	594.00	15,845
SABSL	874.00	10	-0.23	878.00	860.00	860.00	2,048
SADBL	199.00	186	4.19	204.00	189.00	194.00	87,813
SADBLP	104.00	11,612	1.96	104.00	104.00	104.00	11,612
SAEF	11.00	2,500	-1.35	11.19	10.95	11.00	193,850
SANIMA	313.00	12	-0.32	316.00	311.00	315.00	45,875
SAPDBL	159.00	1,000	-2.45	163.00	158.00	163.00	8,392
SBI	415.00	100	0	418.00	410.00	415.00	32,869
SBL	340.00	2,500	1.49	342.00	335.00	335.00	94,864
SCB	627.00	20	-0.48	633.00	627.00	630.00	30,764
SDLBSL	933.00	10	0.54	940.00	910.00	915.00	6,490
SEF	10.20	26,000	0.29	10.37	10.07	10.10	74,600
SFCL	139.00	55	0	141.00	138.00	141.00	5,458
SFMF	10.39	100	3.38	10.39	10.00	10.00	1,400
SGI	617.00	10	2.15	620.00	590.00	593.00	30,502
SHINE	256.00	800	0.39	260.00	254.00	259.00	18,089
SHIVM	983.00	1,690	7.67	994.00	915.00	930.00	134,626
SHL	216.00	100	-1.37	220.00	211.00	219.00	36,555
SHPC	351.00	50	0.57	353.00	349.00	349.00	21,774
SIC	970.00	100	3.74	975.00	945.00	953.00	14,954
SICL	1,573.00	322	3.9	1,587.00	1,524.00	1,543.00	77,136
SIFC	201.00	13	-0.5	206.00	200.00	204.00	6,021
SIL	848.00	72	1.56	862.00	803.00	821.00	45,947
SINDU	166.00	148	1.22	172.00	164.00	164.00	23,624
SJCL	203.00	10	1.5	206.00	195.00	195.00	25,291
SKBBL	1,485.00	10	1.16	1,489.00	1,451.00	1,451.00	13,247
SLBBL	895.00	336	1.36	915.00	884.00	890.00	6,119
SLBS	946.00	28	-0.11	953.00	946.00	948.00	1,861
SLBSL	788.00	13	-0.25	795.00	783.00	783.00	298
SLICL	666.00	36	1.52	670.00	653.00	664.00	37,640
SMB	882.00	11	0.68	898.00	861.00	861.00	457
SMFBS	1,058.00	12	2.72	1,115.00	1,012.00	1,012.00	2,061
SMFDB	890.00	20	-0.22	905.00	875.00	879.00	7,009
SNLB	890.00	49	1.25	910.00	890.00	890.00	1,995
SPDL	237.00	15	1.28	244.00	231.00	238.00	92,880
SRBL	247.00	50	-0.8	252.00	245.00	248.00	89,549
SSHL	154.00	1,000	-1.28	160.00	149.00	149.00	47,278
STC	7,440.00	10	7.83	7,590.00	6,900.00	6,900.00	3,855
SWBBL	1,425.00	5,497	0.35	1,440.00	1,400.00	1,401.00	23,219
TRH	320.00	56	0.31	324.00	308.00	321.00	27,779
UFL	238.00	119	0.85	242.00	238.00	239.00	3,352
UIC	479.00	49	2.35	481.00	466.00	468.00	52,755
UMHL	167.00	428	1.21	171.00	162.00	162.00	47,029
UNHPL	124.00	50	1.64	127.00	118.00	118.00	17,391
UPCL	146.00	50	0.69	151.00	141.00	143.00	91,197
UPPER	295.00	30	1.03	298.00	290.00	290.00	87,375
USLB	1,128.00	19	0.27	1,128.00	1,126.00	1,126.00	1,087
VLBS	970.00	340	3.19	976.00	941.00	957.00	2,903

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BNT	10,400.00	9.99	10,400.00	9,644.00	9,644.00	2,484	2,484.00
HDL	3,426.00	9.98	3,426.00	3,200.00	3,200.00	55,127	55,127.00
AKJCL	133.00	9.92	133.00	121.00	121.00	60,231	60,231.00
MPFL	167.00	9.87	167.00	154.00	155.00	67,035	67,035.00
AIL	646.00	9.86	646.00	588.00	588.00	130,966	130,966.00
NGPL	248.00	9.73	248.00	227.00	227.00	164,012	164,012.00
NIL	1,096.00	9.6	1,100.00	980.00	990.00	170,206	170,206.00
STC	7,440.00	7.83	7,590.00	6,900.00	6,900.00	3,855	3,855.00
SHIVM	983.00	7.67	994.00	915.00	930.00	134,626	134,626.00
BBC	3,500.00	7.16	3,590.00	3,266.00	3,266.00	4,399	4,399.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAPDBL	159.00	-2.45	163.00	158.00	163.00	8,392	8,392.00
JFL	258.00	-2.27	269.00	244.00	264.00	26,795	26,795.00
CORBL	223.00	-2.19	225.00	218.00	225.00	3,325	3,325.00
EBLCP	607.00	-1.78	607.00	607.00	607.00	10	10.00
SHL	216.00	-1.37	220.00	211.00	219.00	36,555	36,555.00
SAEF	11.00	-1.35	11.19	10.95	11.00	193,850	193,850.00
SSHL	154.00	-1.28	160.00	149.00	149.00	47,278	47,278.00
BOKL	250.00	-1.19	257.00	250.00	253.00	110,968	110,968.00
GMFBS	836.00	-1.07	839.00	829.00	829.00	400	400.00
HBL	593.00	-1	600.00	593.00	600.00	4,052	4,052.00

Symbol	Turnover	LTP
NBL	427,365.00	376.00
NHPC	396,630.00	138.00
NICA	385,257.00	696.00
PRVU	297,781.00	318.00
HIDCL	276,304.00	294.00
NTC	254,594.00	993.00
GIMES1	212,274.00	10.94
NRIC	199,269.00	1,157.00
SAEF	193,850.00	11.00
NLICL	185,257.00	897.00

Sector	Turnover
Commercial Banks	2,962,691.00
Hydro Power	1,939,543.00
Non-Life Insurance	1,077,917.00
Mutual Fund	851,648.00
Others	813,133.00
Life Insurance	490,508.00
Development Bank Limited	465,230.00
Finance	323,923.00
Microfinance	294,448.00
Manufacturing And Processing	192,237.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors