merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/12/24 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	907.30	0.25	916.00	900.20	905.00	1,271
ADBL	288.00	0.38	290.00	285.20	286.00	20,792
AHL	560.00	1.82	560.00	550.00	550.00	3,941
AHPC	272.30	-0.4	274.00	269.00	272.00	96,682
AKJCL	182.70	-0.16	185.00	181.60	185.00	52,107
AKPL	244.00	-0.65	246.90	242.10	245.80	49,807
ALBSL	1,176.00	3.7	1,178.10	1,115.00	1,115.00	51,536
ALICL	457.00	0.22	460.00	447.00	447.00	19,920
ANLB	6,150.00	0.34	6,150.00	6,006.40	6,060.10	515
API	289.00	0.35	290.10	286.50	290.10	62,486
AVYAN	925.20	-0.31	940.00	925.00	935.00	1,500
BANDIPUR	733.00	0	740.00	720.00	720.00	48,568
BARUN	318.00	1.27	320.00	313.00	316.00	76,264
BBC	4,864.00	0.29	4,938.90	4,755.10	4,755.10	234
BEDC	522.00	-0.38	528.00	519.00	525.00	4,047
BFC	448.00	-1.5	463.00	448.00	463.00	14,759
BGWT	760.00	-1.3	785.40	750.00	785.40	2,855
BHCL	478.00	-1.85	490.00	475.00	480.50	48,665
BHDC	472.00	-0.42	482.00	471.00	482.00	23,945
BHL	175.00	0.57	176.00	172.10	174.00	39,145
BHPL	519.00	0.19	527.90	508.00	508.00	43,247
BNHC	436.80	0.23	438.00	430.30	430.30	2,812
BNL	15,904.90	1.99	15,904.90	15,904.90	15,904.90	10
BNT	11,952.00	0.44	11,952.00	11,720.00	11,850.00	165
BPCL	714.00	1.12	720.10	705.00	706.10	53,202
BUNGAL	575.00	-1.74	596.00	570.00	580.00	55,434
C30MF	9.37	1.85	9.37	9.15	9.15	2,000
CBBL	1,027.90	0.68	1,034.90	1,001.10	1,001.10	17,968
CBLD88	1,245.10	1.15	1,246.00	1,238.10	1,238.10	180
CFCL	462.10	-1.68	470.00	460.60	460.60	11,470
CGH	886.00	0.11	899.00	885.00	899.00	11,897
CHCL	498.00	0.79	503.00	494.00	494.50	66,630
CHDC	2,207.90	0.63	2,222.00	2,196.00	2,201.00	15,468
CHL	254.00	2.42	257.90	249.10	250.00	21,130
CIT	1,809.50	0.14	1,815.00	1,807.00	1,814.00	8,411
CITY	476.00	2.59	478.70	464.90	464.90	11,467
CIZBD90	1,250.00	-0.6	1,250.00	1,250.00	1,250.00	25
CKHL	639.00	-1.54	651.00	628.00	637.00	9,557
CLI	471.50	-3.38	497.70	470.00	497.70	67,041
CMF2	9.13	0.22	9.13	9.13	9.13	5,200
CORBL	1,450.00	-4.04	1,509.90	1,439.00	1,500.00	10,914
CREST	1,218.00	-0.08	1,218.00	1,196.60	1,211.00	4,903
CYCL	1,528.50	-2.33	1,580.00	1,527.00	1,553.70	1,819
CYCLP	864.00	0	864.00	864.00	864.00	5,400
CZBIL	191.50	-0.05	192.70	188.00	188.00	33,922
DDBL	870.00	-0.11	881.00	865.00	865.00	5,464
DHEL	554.00	-0.18	577.00	550.00	555.00	20,131
DHPL	288.00	0.35	288.00	285.00	287.00	3,724
DLBS	1,313.00	-1.27	1,315.00	1,305.00	1,310.00	185
DOLTI	512.50	-0.87	527.30	510.30	527.30	1,402
DORDI	248.10	0.04	250.40	247.00	248.00	25,540
EBL	647.30	-0.42	650.00	641.10	650.00	20,691
EBLD86	1,125.00	0.36	1,125.00	1,111.00	1,111.00	100
EBLD91	1,130.00	1.07	1,130.00	1,128.10	1,128.10	1,260
EBLEB89	1,085.00	-1.14	1,085.00	1,085.00	1,085.00	25
EDBL	568.00	0	577.00	566.10	577.00	2,670
EHPL	393.00	0.49	397.00	389.30	397.00	14,407
ENL	890.00	0.34	890.00	871.10	875.00	228
FMDBL	778.00	1.04	781.00	767.20	779.00	9,293
FOWAD	1,068.00	-0.19	1,075.00	1,056.20	1,056.30	1,061
GBBD85	1,110.00	0.89	1,110.00	1,110.00	1,110.00	25
GBBL	374.00	-0.8	378.00	373.80	374.50	21,696
GBILD84/85	1,170.00	0	1,170.00	1,170.00	1,170.00	285
GBILD86/87	1,125.00	-1.14	1,125.00	1,125.00	1,125.00	200
GBIME	228.00	1.79	228.00	222.70	224.00	89,036
GBIMEP	100.00	0	100.00	100.00	100.00	23,414
GBIMESY2	9.05	2.72	9.05	8.82	8.82	2,000
GBLBS	816.00	-4.23	868.00	804.00	860.00	23,436
GCIL	405.30	0.07	410.00	404.00	405.00	8,817
GFCL	556.10	-1.58	574.00	555.00	568.00	24,313
GHL	207.00	-0.48	210.00	205.30	206.00	24,343
GIBF1	10.30	0	10.30	10.25	10.25	11,040
GILB	1,159.20	-0.92	1,179.00	1,159.00	1,160.00	4,055
GLBSL	2,000.00	0.35	2,026.00	1,953.20	1,993.00	1,619
GLH	246.00	-0.32	248.00	245.10	247.00	6,405
GMFBS	1,520.00	-0.26	1,524.00	1,520.00	1,520.00	144
GMFIL	448.10	-1.3	460.00	447.00	460.00	15,285
GMLI	1,729.00	0.06	1,730.00	1,700.00	1,711.00	2,220
GRDBL	1,100.00	-0.09	1,101.00	1,071.10	1,101.00	18,349
GSY	8.95	0.34	8.95	8.88	8.90	3,800
GUFL	486.00	0.08	495.00	483.00	495.00	4,238
GVL	511.30	-1.1	523.50	510.00	513.70	55,824
H8020	11.09	1.19	11.31	10.87	10.87	53,080
HATHY	886.90	-0.24	896.00	885.10	890.00	5,197
HBL	187.90	0.7	188.70	185.00	186.00	52,856
HBLD86	1,181.00	-0.76	1,181.00	1,181.00	1,181.00	25
HDHPC	173.60	-0.29	175.80	172.00	172.30	28,312
HDL	1,132.20	0.01	1,154.00	1,130.10	1,154.00	18,381
HEI	500.00	-0.2	501.00	491.00	491.00	5,555
HEIP	330.00	6.11	330.00	315.00	317.20	619
HHL	320.70	-0.68	328.90	320.00	328.90	30,436
HIDCL	254.50	-0.24	258.00	253.40	258.00	46,345
HIDCLP	177.90	0	179.20	176.20	178.00	56,565
HIMSTAR	860.00	4.19	881.20	808.90	808.90	50,360
HLBSL	917.40	-1.04	929.50	911.10	911.10	2,342
HLI	368.00	0.96	370.00	362.20	362.20	20,961
HLICF	9.25	3.82	9.25	8.76	8.76	6,500
HPPL	472.00	-1.67	483.00	471.00	475.00	63,811
HRL	817.00	0.11	828.50	810.00	810.00	66,894
HURJA	219.70	0.78	220.90	216.20	216.30	16,640
ICFC	620.00	-0.16	629.00	618.10	629.00	14,173
ICFCD88	1,191.70	-2	1,216.00	1,216.00	1,216.00	1
IGI	414.00	0.36	416.80	410.00	416.80	8,163
IHL	589.90	-0.86	619.00	575.40	584.00	13,567
ILBS	989.00	5.32	995.00	925.00	925.00	10,624
ILI	442.00	-0.67	450.00	441.10	446.00	21,149
JBBL	318.00	-0.47	321.00	314.00	314.00	8,308
JBLB	1,430.00	0.7	1,444.00	1,427.00	1,440.00	6,390
JBLBP	100.00	0	100.00	100.00	100.00	550
JFL	405.00	-2.03	413.00	400.00	413.00	20,166
JHAPA	1,230.00	-0.49	1,243.00	1,215.00	1,215.00	4,601
JOSHI	271.10	-0.4	275.00	271.10	273.00	30,952
JSLBB	1,169.00	-0.49	1,170.00	1,140.00	1,152.00	965
KBL	178.40	0.22	180.50	176.60	177.00	129,376
KBSH	1,784.90	-0.28	1,784.90	1,761.20	1,761.20	243
KDBY	9.47	-0.84	9.63	9.41	9.42	9,700
KDL	840.00	-0.12	857.80	833.00	857.80	1,400
KEF	9.18	2	9.18	8.92	9.10	7,900
KKHC	214.70	-0.09	218.00	211.00	211.00	43,772
KMCDB	1,036.90	2.16	1,071.00	1,000.00	1,000.00	4,804
KPCL	531.60	-1.35	545.60	531.60	545.60	12,428
KSBBL	429.50	-0.12	430.00	425.00	430.00	17,366
KSY	8.96	0.79	8.96	8.85	8.85	1,600
LBBL	461.90	-3.57	481.00	461.90	475.00	84,716
LBLD86	1,165.20	0.65	1,157.70	1,157.70	1,157.70	1
LEC	194.50	-0.46	199.00	193.10	199.00	73,296
LICN	876.00	0.11	883.00	870.00	882.00	9,430
LLBS	961.80	3.64	961.80	912.20	912.20	1,345
LSL	210.00	-0.94	211.90	209.00	211.90	47,218
LUK	9.26	-0.43	9.26	9.20	9.20	2,300
LVF2	9.50	-2.56	9.61	9.39	9.61	9,800
MABEL	690.00	-0.53	702.00	682.10	682.10	14,037
MAKAR	552.20	0.45	570.00	538.80	538.80	6,137
MANDU	793.50	0.32	807.00	791.00	791.00	1,067
MATRI	988.00	0.83	990.00	962.00	962.00	1,313
MBJC	280.30	0.07	281.00	279.10	280.10	25,039
MBL	220.00	2.56	220.00	214.80	216.00	51,164
MBLD2085	1,180.00	0.85	1,180.00	1,180.00	1,180.00	500
MBLD87	1,146.00	-1.97	1,146.00	1,146.00	1,146.00	25
MBLEF	9.33	0.21	9.35	9.31	9.31	3,500
MCHL	456.10	0.46	472.00	450.00	450.00	4,585
MDB	562.00	0.34	564.00	561.00	561.10	5,336
MEHL	425.00	-1.16	438.00	424.10	438.00	19,844
MEL	265.00	-0.38	267.30	262.10	262.10	8,983
MEN	560.00	-0.88	569.00	558.00	565.00	40,504
MERO	730.40	-1.3	735.00	730.00	731.00	2,951
MFIL	709.00	1.14	718.00	690.00	690.00	180,375
MHCL	382.00	-0.52	391.00	379.00	391.00	5,675
MHL	475.00	-1	483.20	475.00	480.00	6,260
MHNL	241.60	-1.35	243.00	241.50	242.30	6,887
MKCL	1,361.30	-0.37	1,370.00	1,361.30	1,366.00	2,038
MKHC	357.00	-1.92	367.00	357.00	367.00	5,569
MKHL	788.90	-1.14	799.50	770.00	783.90	5,880
MKJC	516.00	1.18	520.00	506.60	520.00	13,220
MLBBL	1,498.00	0.54	1,499.00	1,471.10	1,471.10	2,736
MLBL	354.50	-0.14	359.00	351.80	359.00	33,102
MLBLD89	1,294.30	1.99	1,294.30	1,294.30	1,294.30	900
MLBS	1,485.00	1.28	1,523.00	1,437.00	1,437.00	297
MLBSL	1,921.00	-0.52	1,958.00	1,900.10	1,910.00	742
MMF1	8.46	-1.05	8.63	8.31	8.38	8,795
MMKJL	606.90	0.31	629.00	582.00	592.90	18,668
MNBBL	342.60	-0.29	345.00	340.10	340.10	40,508
MNMF1	9.00	0.67	9.10	8.85	8.85	40,440
MPFL	573.00	1.06	587.50	555.70	555.70	41,746
MSHL	918.00	1.34	920.00	908.10	911.00	2,958
MSLB	1,345.00	-0.37	1,377.00	1,329.00	1,365.00	2,692
NABBC	1,145.00	-1.38	1,183.00	1,137.00	1,137.80	32,078
NABIL	498.60	0.28	500.00	496.10	498.50	40,096
NABILD2089	1,095.00	-0.82	1,095.00	1,082.00	1,082.00	300
NADEP	790.00	-1.25	800.00	775.00	800.00	3,345
NBF2	9.50	0	9.69	9.50	9.60	3,400
NBF3	9.13	-0.11	9.14	8.96	8.96	15,740
NBL	237.00	0.34	238.00	235.10	236.10	32,280
NBLD82	1,134.50	3.89	1,113.80	1,113.80	1,113.80	26
NESDO	1,477.00	1.86	1,479.00	1,431.30	1,431.30	1,040
NFS	612.30	-0.91	622.00	612.20	618.00	6,913
NGPL	387.50	-0.39	394.00	387.10	394.00	188,612
NHDL	680.00	1.49	708.00	662.40	669.50	9,153
NHPC	190.80	4.26	190.80	183.00	183.00	75,633
NIBLGF	8.51	0.12	8.51	8.33	8.50	10,700
NIBLSTF	8.48	1.92	8.49	8.18	8.18	5,150
NIBSF2	8.42	-0.94	8.49	8.42	8.49	1,000
NICA	321.00	0.94	322.90	316.50	319.00	35,797
NICAD2091	1,100.00	0.92	1,100.00	1,100.00	1,100.00	125
NICAD85/86	1,160.00	0.87	1,160.00	1,160.00	1,160.00	25
NICFC	8.78	0.46	8.78	8.74	8.74	1,550
NICGF2	9.00	-0.66	9.00	8.75	8.88	12,600
NICL	504.90	0.64	506.00	500.10	501.00	8,774
NICLBSL	548.00	-1.05	558.00	540.00	553.90	6,651
NICSF	8.80	3.17	8.80	8.47	8.65	1,900
NIFRA	261.20	-0.31	263.40	260.00	262.00	35,131
NIFRAGED	1,031.50	-1.67	1,031.50	1,031.50	1,031.50	25
NIL	602.50	0.07	613.90	601.40	602.00	5,949
NIMB	187.90	-0.05	189.00	187.00	187.90	79,471
NLG	693.00	2.74	698.00	662.10	662.10	25,954
NLIC	750.50	-0.2	761.00	750.30	752.10	35,825
NLICL	603.00	0.48	605.00	600.00	600.10	7,971
NMB	235.10	-3.16	239.00	233.50	239.00	63,953
NMB50	10.06	-2.8	10.17	10.06	10.17	76,130
NMBD2085	1,165.00	0	1,165.00	1,165.00	1,165.00	25
NMBD89/90	1,300.50	2	1,300.50	1,300.50	1,300.50	25
NMBHF2	9.15	0.99	9.24	8.90	9.00	6,500
NMBMF	688.00	-0.55	719.10	678.00	704.00	1,235
NMFBS	1,275.00	-1.28	1,292.00	1,266.00	1,273.00	7,531
NMFBSP	675.00	0	675.00	675.00	675.00	2,500
NMIC	1,191.00	-0.75	1,223.00	1,180.00	1,200.00	3,853
NMLBBL	631.00	-1.41	643.40	630.80	632.10	6,710
NRIC	1,231.00	-0.28	1,249.00	1,227.00	1,249.00	18,419
NRM	417.00	-1.63	421.00	415.60	418.00	22,502
NRN	1,345.20	-0.36	1,365.00	1,342.00	1,350.00	17,232
NSIF2	10.10	-1.17	10.42	10.10	10.20	5,700
NTC	895.40	-0.4	916.90	890.00	916.90	39,968
NUBL	731.60	-0.45	744.00	730.00	741.00	2,848
NWCL	776.00	-1.4	790.00	775.00	787.00	1,206
NYADI	370.00	-0.54	384.90	364.90	364.90	6,842
OHL	691.10	-0.42	699.00	687.00	699.00	3,066
OMPL	1,239.00	-0.24	1,264.90	1,225.00	1,242.00	6,130
PBLD87	1,140.00	1.33	1,140.00	1,140.00	1,140.00	25
PCBL	257.00	1.18	257.90	253.00	253.00	64,555
PFL	358.00	0.79	364.90	356.10	360.00	3,224
PHCL	269.70	-0.37	274.00	268.00	274.00	87,395
PMHPL	316.30	-1.16	324.00	316.00	319.00	5,507
PMLI	482.00	0	489.80	481.60	482.00	5,692
PPCL	338.00	-0.94	343.90	335.20	341.00	18,350
PPL	319.10	0.03	323.80	317.20	320.00	62,363
PRIN	657.00	0.98	671.00	643.10	643.10	3,865
PROFL	440.00	-0.68	445.00	439.00	441.30	8,245
PRSF	10.59	-1.03	10.70	10.59	10.70	6,700
PRVU	182.00	0.44	183.00	180.00	181.50	65,718
PSF	10.53	0.48	10.76	10.48	10.48	18,600
PURE	915.00	-0.22	918.00	897.70	918.00	13,611
RADHI	730.00	0.69	739.00	726.00	739.00	64,165
RAWA	713.00	0.14	713.00	695.00	703.00	2,311
RBBD2088	1,080.00	0	1,080.00	1,076.10	1,076.10	75
RBBD83	1,065.10	-1.39	1,065.10	1,065.10	1,065.10	25
RBCL	14,940.00	2.68	15,137.80	14,550.00	14,550.00	168
RBCLPO	11,944.30	2	11,944.30	11,942.00	11,942.00	90
RFPL	368.00	0.55	370.90	360.00	360.00	114,956
RHGCL	242.90	-0.04	247.70	240.10	247.70	30,350
RHPL	268.80	-0.04	270.00	266.00	266.10	17,872
RIDI	219.50	0.05	221.00	216.20	216.40	42,320
RLFL	407.30	-1.31	417.90	406.00	417.90	12,069
RMF1	9.05	0.56	9.17	8.86	9.17	14,170
RMF2	9.36	-0.74	9.36	9.35	9.35	900
RNLI	467.00	0.15	475.60	466.10	475.60	22,752
RSDC	634.00	1	634.00	617.00	617.00	7,238
RSY	9.26	1.31	9.26	9.01	9.01	2,150
RURU	727.00	-0.38	737.00	720.00	720.00	18,045
SADBL	381.00	0.18	387.00	380.00	380.00	12,495
SAGAR	1,690.10	-1.74	1,744.20	1,685.00	1,690.00	17,378
SAGF	9.54	0.42	9.69	9.31	9.31	22,900
SAHAS	543.00	0.28	548.00	540.00	540.00	46,386
SAIL	773.60	-1.4	802.00	771.00	785.00	40,256
SALICO	600.30	0.05	600.30	592.50	596.00	2,772
SANIMA	319.00	2.24	319.00	309.00	313.90	81,332
SANVI	636.00	-1.09	648.00	631.00	631.00	23,230
SAPDBL	793.10	-1.84	804.50	793.00	804.50	23,627
SARBTM	865.00	-0.46	870.00	854.20	854.20	6,176
SBCF	9.00	-2.07	9.15	9.00	9.10	35,800
SBD89	1,244.40	2	1,244.40	1,244.40	1,244.40	50
SBI	390.00	1.19	390.00	382.10	383.00	9,533
SBID83	1,103.50	-1.91	1,103.50	1,103.50	1,103.50	10
SBL	374.90	3.97	377.00	356.00	356.00	171,595
SBLD2091	1,094.00	-1.45	1,094.00	1,094.00	1,094.00	25
SCB	624.80	-0.19	630.00	623.00	625.00	17,735
SEF	9.41	-1.26	9.45	9.41	9.45	34,675
SFCL	375.00	-1.19	381.90	375.00	381.90	5,702
SFEF	9.24	-0.75	9.31	9.24	9.31	1,310
SFMF	10.25	0	10.30	10.25	10.30	3,652
SGHC	394.00	-2.23	409.00	388.10	395.10	17,500
SGIC	472.00	0.64	475.00	462.10	462.10	7,273
SHEL	268.00	-0.92	272.90	267.10	270.00	38,084
SHINE	391.00	-0.99	395.00	390.70	393.00	19,517
SHINED	1,169.00	-0.09	1,170.00	1,169.00	1,170.00	215
SHIVM	575.00	-0.35	583.00	572.00	575.00	77,009
SHL	480.50	0.21	486.00	475.00	479.50	11,182
SHLB	1,658.00	1.72	1,660.00	1,616.40	1,630.00	282
SHPC	515.00	-0.58	520.00	514.50	520.00	65,973
SICL	635.00	0	640.00	626.00	635.00	13,292
SIFC	492.40	-1.42	500.00	490.30	500.00	2,919
SIGS2	9.58	-1.24	9.65	9.52	9.52	11,100
SIGS3	9.80	0.82	9.85	9.67	9.70	11,540
SIKLES	555.00	-0.31	559.00	550.00	552.00	8,633
SINDU	702.00	-0.61	718.00	699.00	718.00	20,541
SJCL	284.60	-1.52	286.90	284.50	284.50	7,072
SJLIC	455.00	0.2	463.10	451.40	463.10	55,288
SKBBL	762.00	-1.29	775.00	756.60	775.00	34,858
SLBBL	920.00	0	935.00	920.00	920.00	13,668
SLBSL	1,303.20	0.4	1,335.10	1,280.00	1,280.00	1,700
SLCF	9.20	0.99	9.25	9.00	9.00	40,100
SMATA	794.40	0.49	797.90	790.00	792.00	5,395
SMB	1,900.00	-1.81	1,935.00	1,900.00	1,935.00	2,036
SMFBS	1,675.00	-1.18	1,700.00	1,675.00	1,695.00	264
SMH	734.50	-1.66	735.60	721.20	735.00	1,906
SMHL	605.20	-3.65	666.40	605.20	615.60	24,968
SMJC	489.70	0.97	499.00	481.00	481.00	4,422
SMPDA	873.10	-1.57	894.90	871.40	887.00	2,787
SNLI	504.00	0.2	507.00	501.00	503.60	65,340
SONA	414.80	0.56	419.00	412.50	412.50	25,341
SPC	530.40	1.61	538.50	516.20	522.00	44,788
SPDL	416.90	0.22	420.00	415.00	417.90	89,560
SPHL	566.00	-1.99	588.00	565.00	580.00	12,359
SPIL	740.00	0.38	742.90	725.20	733.00	9,018
SPL	821.20	0.11	823.00	819.50	819.50	1,090
SRLI	400.00	0.5	410.00	394.00	397.00	51,006
SSHL	151.50	-0.92	153.90	151.00	153.50	91,410
STC	5,405.00	0.09	5,500.00	5,370.00	5,500.00	1,464
SWASTIK	2,828.90	-1.84	2,890.00	2,806.80	2,890.00	4,400
SWBBL	768.00	-0.65	782.00	766.10	782.00	9,489
SWMF	667.90	0.13	673.00	653.80	655.00	1,583
SYPNL	815.00	1.12	840.00	791.10	806.00	179,261
TAMOR	444.20	-2.16	460.00	442.10	460.00	8,927
TPC	367.00	3.15	369.20	360.00	360.00	262,585
TRH	708.00	0.28	718.60	699.00	718.60	1,080
TSHL	680.00	-1.73	705.80	677.20	705.80	8,878
TTL	732.00	-0.85	750.00	729.10	729.10	14,815
TVCL	399.00	-0.25	404.90	392.90	392.90	8,744
UAIL	446.00	-0.22	450.00	440.70	447.00	5,197
UHEWA	608.50	-1.54	629.00	607.00	629.00	28,448
ULBSL	3,439.00	-0.32	3,490.00	3,386.00	3,490.00	68
ULHC	457.00	0.46	462.90	452.00	456.00	4,936
UMHL	569.90	1.05	570.00	560.10	560.20	47,632
UMRH	541.00	0.2	546.30	529.20	529.20	34,687
UNHPL	481.50	-1.53	496.80	481.10	496.80	61,734
UNL	47,200.00	0.44	47,200.00	47,100.00	47,100.00	30
UNLB	1,880.00	0	1,895.00	1,880.00	1,880.00	312
UPCL	359.00	-0.55	365.00	358.00	360.20	85,232
UPPER	172.80	-0.69	174.00	172.40	174.00	40,204
USHEC	461.00	0	470.00	455.00	470.00	11,455
USHL	828.00	-2.13	851.00	825.10	830.00	8,030
USLB	1,464.00	0.62	1,483.00	1,451.00	1,483.00	2,849
VLBS	774.90	-0.4	777.00	762.00	765.00	3,082
VLUCL	561.90	-1.94	565.00	561.90	563.10	2,131
WNLB	1,847.00	-1.44	1,908.00	1,836.60	1,840.00	802

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HEIP	330.00	6.11	330.00	315.00	317.20	619	196,344.00
ILBS	989.00	5.32	995.00	925.00	925.00	10,624	10,205,592.10
NHPC	190.80	4.26	190.80	183.00	183.00	75,633	14,137,429.10
HIMSTAR	860.00	4.19	881.20	808.90	808.90	50,360	43,141,732.10
SBL	374.90	3.97	377.00	356.00	356.00	171,595	63,269,053.90
NBLD82	1,134.50	3.89	1,113.80	1,113.80	1,113.80	26	28,979.50
HLICF	9.25	3.82	9.25	8.76	8.76	6,500	58,981.00
ALBSL	1,176.00	3.7	1,178.10	1,115.00	1,115.00	51,536	59,809,125.40
LLBS	961.80	3.64	961.80	912.20	912.20	1,345	1,264,354.00
NICSF	8.80	3.17	8.80	8.47	8.65	1,900	16,332.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GBLBS	816.00	-4.23	868.00	804.00	860.00	23,436	19,346,752.00
CORBL	1,450.00	-4.04	1,509.90	1,439.00	1,500.00	10,914	16,004,819.80
SMHL	605.20	-3.65	666.40	605.20	615.60	24,968	15,457,081.20
LBBL	461.90	-3.57	481.00	461.90	475.00	84,716	39,893,881.70
CLI	471.50	-3.38	497.70	470.00	497.70	67,041	31,887,724.00
NMB	235.10	-3.16	239.00	233.50	239.00	63,953	15,020,041.50
NMB50	10.06	-2.8	10.17	10.06	10.17	76,130	772,569.50
LVF2	9.50	-2.56	9.61	9.39	9.61	9,800	93,564.00
CYCL	1,528.50	-2.33	1,580.00	1,527.00	1,553.70	1,819	2,797,089.90
SGHC	394.00	-2.23	409.00	388.10	395.10	17,500	6,886,537.50

Symbol	Turnover	LTP
SYPNL	144,935,383.20	815.00
MFIL	127,924,686.00	709.00
TPC	95,797,916.00	367.00
NGPL	73,451,756.10	387.50
SBL	63,269,053.90	374.90
ALBSL	59,809,125.40	1,176.00
HRL	54,815,145.50	817.00
RADHI	46,828,830.10	730.00
SHIVM	44,355,557.20	575.00
HIMSTAR	43,141,732.10	860.00

Sector	Turnover
Hydro Power	1,294,522,870.10
Manufacturing And Processing	301,745,055.10
Commercial Banks	300,676,926.50
Microfinance	281,340,655.90
Finance	220,953,384.90
Development Bank Limited	206,995,496.50
Life Insurance	199,803,707.30
Others	155,375,668.40
Investment	98,552,857.00
Non-Life Insurance	63,961,439.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors