SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL581.600.26581.60570.00572.001,626
    ADBL227.90-0.09231.00226.50230.906,213
    ADLB1,170.000.341,189.301,166.001,166.0066
    AHL343.60-0.69352.90339.00352.901,817
    AHPC299.00-0.27300.00294.00296.1030,283
    AKJCL220.000.92221.00216.70218.0014,386
    AKPL373.00-0.53380.30369.60380.306,731
    ALBSL700.000700.00700.00700.001,487
    ALICL612.001.66618.00593.40602.0019,106
    ANLB1,945.00-0.771,965.001,926.001,965.001,120
    API238.901.27239.00233.00233.0020,020
    AVYAN621.70-2.02647.10609.60647.103,728
    BARUN245.10-1.92259.80245.10254.8022,137
    BBC3,470.004.873,470.003,310.003,310.001,038
    BEDC223.000223.00202.80202.802,803
    BFC307.00-0.65307.00302.00303.00576
    BHDC400.10-1.21405.00396.90398.00707
    BHL284.50-2.8298.00280.90298.004,200
    BHPL443.20-1.27451.00441.00442.002,796
    BNHC373.00-1.06383.90369.60383.90171
    BNT12,995.000.2812,995.0012,703.0012,711.00110
    BOKD86785.402785.40785.40785.4025
    BPCL343.00-0.29346.00338.00339.5026,509
    BPW453.401.98453.40453.40453.4010
    CBBL881.000.57882.00865.30876.0010,571
    CBLD88890.000.91890.00890.00890.00120
    CCBD88900.000900.00900.00900.0025
    CFCL303.401.13304.90300.00304.902,360
    CGH1,136.00-1.391,145.001,125.101,129.00255
    CHCL547.00-0.2552.00543.20548.1036,493
    CHDC846.402.97846.50807.00807.006,895
    CHL288.001.05292.00282.40290.004,951
    CIT2,289.002.652,289.002,209.202,274.6018,667
    CLBSL631.002.2631.00617.40625.001,877
    CMF18.141.758.148.148.14820
    CMF28.33-1.888.338.338.334,885
    CORBL303.000.83306.10294.00306.10745
    CZBIL169.000171.00168.60171.0017,929
    DDBL693.00-0.14707.80681.50707.801,797
    DHPL202.000.5202.00197.00197.002,584
    DLBS704.00-2.22706.00694.00706.0030
    DOLTI287.100287.10250.00261.0075,215
    DORDI272.00-1.73280.00268.60280.003,950
    EBL536.000.39536.00530.00535.005,936
    EDBL290.102.47290.10278.00278.2024,609
    EHPL347.70-2.03369.10340.70361.90364
    ENL631.301.99631.30610.20611.001,735
    FMDBL573.000.88573.50565.30568.006,068
    FOWAD1,162.00-0.851,178.901,150.701,160.001,129
    GBBD85816.002816.00805.00805.00100
    GBBL357.000.56359.00351.90358.906,627
    GBD80/811,002.00-1.961,002.001,002.001,002.0025
    GBIME181.20-0.55183.30181.10183.3026,491
    GBLBS495.00-1510.00485.00510.002,150
    GFCL446.001.36446.00443.20445.00383
    GHL239.90-1.15246.00238.00246.004,360
    GIBF19.32-29.329.329.321,680
    GILB825.901.09833.00801.00801.00562
    GLBSL708.60-0.27723.00708.60723.0020
    GLH274.000.74276.00267.00275.903,225
    GMFBS759.001.74759.00759.00759.0014
    GMFIL294.10-1.31294.60293.10293.10753
    GRDBL262.000.42266.00255.70255.701,191
    GUFL509.000.79510.00494.90494.906,064
    GVL416.50-0.83426.00414.00420.004,642
    GWFD831,039.20-1.871,039.201,039.201,039.2020
    HBL214.00-0.05215.00213.10214.0019,607
    HDHPC167.000.6167.40164.30166.1039,382
    HDL1,965.001.241,974.001,935.001,942.006,484
    HEI533.006.6542.80485.00493.00111,132
    HEIP300.000.27305.10293.30293.30254
    HHL266.20-0.3267.00262.70262.70575
    HIDCL188.000.16188.00185.00188.0021,270
    HIDCLP102.002107.9098.0098.0018,993
    HPPL281.10-2.06286.50280.00281.509,003
    HURJA289.601.97289.60281.00284.005,656
    ICFC417.000424.00408.70424.004,931
    IGI473.006.29473.00436.10440.00147,949
    ILBS632.90-1.11632.90616.00627.2059
    JALPA1,452.00-0.481,461.001,430.001,430.00239
    JBBL271.001.5271.80262.10266.0020,318
    JBLB1,475.000.341,475.001,441.001,470.001,157
    JFL361.101.15361.10350.00350.002,857
    JOSHI275.00-1.26278.40273.00273.009,299
    JSLBB916.00-0.11920.00899.00920.00205
    KBL162.000.12164.50161.00164.5079,874
    KDBY8.12-1.938.308.128.2813,620
    KDL780.000.84788.00768.00768.005,984
    KEF8.13-0.858.208.068.062,110
    KKHC223.901.54224.90220.00224.90769
    KLBS884.00-2884.00884.00884.0050
    KLBSL616.60-2.13640.90616.60629.90376
    KMCDB630.00-1.56652.00627.20650.00379
    KPCL380.00-1.81381.00373.00380.10970
    KRBL263.000.73263.00257.00258.003,983
    KSBBL311.001.97312.00302.00304.0018,816
    LBBL350.000.57350.00343.20343.209,307
    LBL178.200.11180.00174.70179.0076,740
    LEC252.900.92253.00241.10245.603,530
    LICN1,358.001.341,358.001,325.301,339.803,715
    LLBS729.302729.30688.00701.00164
    LUK8.2008.208.208.202,500
    MAKAR285.001.06291.30274.10282.0021,373
    MBJC315.200.06318.20310.00315.0015,424
    MBL227.10-0.83229.00226.30226.305,000
    MDB372.00-0.53375.00367.30367.301,052
    MEN742.00-3.51769.00740.10754.001,640
    MERO548.20-0.78566.00545.00545.001,844
    MFIL435.100.48440.00434.10439.007,106
    MHCL240.001.69241.20231.50231.5013,037
    MHL340.00-0.61347.00335.30335.30704
    MHNL281.500.57285.30276.10285.303,041
    MKHC255.101.23255.10248.00248.008,440
    MKHL305.601.19308.00299.00300.006,387
    MKJC394.700.15394.70387.00388.00260
    MKLB663.000.45663.00650.00650.00285
    MLBBL790.000.13790.00776.00779.00710
    MLBL300.000306.00295.50295.5025,839
    MLBS714.80-0.03720.00673.50718.00190
    MLBSL1,840.100.011,876.001,840.001,840.00225
    MMF17.28-1.757.517.287.302,600
    MMFDB615.00-0.32617.20605.00606.003,727
    MNBBL392.900.49393.90388.00390.005,108
    MPFL305.00-0.97305.00297.00304.002,170
    MSLB767.00-0.26768.00739.10753.70102
    NABIL594.900.61595.00587.00590.0027,240
    NADEP545.00-0.55550.60540.00540.00838
    NBF37.26-0.557.367.207.201,815
    NBL253.00-0.35255.50251.00255.5015,806
    NBLD82958.50-1.99958.50958.50958.5025
    NEF8.851.148.928.848.842,850
    NESDO1,980.00-3.412,009.001,955.002,009.0011,796
    NFS284.500.89284.90280.00282.003,158
    NGPL255.90-0.43256.00252.00253.1021,154
    NHDL397.000.51402.00391.00402.005,308
    NHPC233.000.43235.00229.60232.0051,992
    NIBD2082980.00-1.4981.00980.00981.0030
    NIBLGF8.12-1.18.128.108.101,400
    NIBSF27.29-1.497.297.297.29100
    NICA721.000.63721.00714.50715.0014,857
    NICBF8.701.168.818.708.77159,600
    NICFC7.80-0.267.827.717.711,400
    NICL627.003.64629.00599.00602.0026,006
    NICLBSL594.000595.90583.20595.003,076
    NICSF8.19-1.568.318.198.207,217
    NIFRA218.000.93218.90214.20216.0036,593
    NIL800.001.91806.00785.00785.0012,492
    NIMB176.200.06179.30176.00179.3027,256
    NIMBPO157.90-0.75161.00157.90161.001,117
    NLBBL590.10-4.67610.00590.10607.105,294
    NLG682.003.49684.00645.90654.0017,911
    NLIC660.000.76662.00650.00655.0019,130
    NLICL599.902.34600.00580.00580.007,627
    NMB226.90-1.09226.90223.00225.0015,272
    NMB509.460.119.469.469.46300
    NMBHF110.030.310.0310.0110.015,980
    NMBMF545.702545.70535.00535.00753
    NMFBS1,260.001.21,275.001,244.001,244.00886
    NRIC698.001.45698.00676.40688.0012,817
    NRN480.102.15489.80464.10470.0010,962
    NSIF28.21-0.248.218.108.10700
    NSLB630.000630.00630.00630.00400
    NTC780.000799.00770.00770.0067,104
    NUBL618.00-1.12625.00615.30617.002,670
    NYADI290.00-1.36294.00285.30294.001,160
    OHL657.000.77657.90639.00644.009,731
    PBD88865.00-1.14865.00865.00865.0025
    PCBL192.000.05192.00190.00190.6012,723
    PFL360.30-1.29365.00357.80365.00927
    PHCL336.800.54337.60325.30329.0016,801
    PLI467.905.15467.90436.20436.3018,791
    PMHPL227.00-0.87231.00227.00227.00360
    PPCL345.00-0.86353.00342.60342.703,065
    PPL283.500.18288.60273.60277.508,242
    PRIN570.002.7581.40539.00556.0022,237
    PROFL300.001.42311.00295.00295.004,088
    PRSF9.81010.009.8110.00200
    PRVU161.00-0.62165.00159.80165.0094,779
    PSF8.20-0.978.208.208.20300
    RADHI252.100.44255.00249.20250.0028,859
    RBCL15,800.002.6615,900.0015,400.0015,697.00575
    RBCLPO12,799.001.8312,800.0012,700.0012,700.00360
    RFPL300.00-6.54314.60296.30314.6050,320
    RHGCL272.400.15275.90268.00268.003,388
    RHPL318.800.25323.80314.40314.4015,706
    RIDI283.700.6287.60276.00287.6010,577
    RLFL295.000296.50289.10290.004,014
    RMDC736.000.82740.10725.00725.103,761
    RMF17.33-1.617.337.317.31200
    RSDC529.300.34538.00513.60538.001,658
    RULB675.00-1.45675.00660.00671.301,303
    RURU743.90-0.29759.00743.90759.00153
    SABSL632.00-0.32634.00622.00634.0065
    SADBL301.001.72301.00290.00292.0016,610
    SAEF10.31-2.4610.3710.3110.3710,075
    SAGF8.00-1.848.008.008.00400
    SAHAS518.90-0.21518.90509.80509.808,230
    SALICO691.005692.00650.00655.0033,236
    SANIMA242.001.04243.00239.00243.0022,655
    SAPDBL237.603.35237.60225.10226.005,099
    SBCF7.29-0.687.297.277.27200
    SBI325.00-0.91328.00324.00325.0010,470
    SBID83940.200.01940.20940.20940.20100
    SBL244.00-1.21248.00243.00248.0015,399
    SBLD2082970.000970.00970.00970.0050
    SCB517.000.82521.00513.00521.0016,722
    SDBD87800.00-1.96800.00800.00800.0025
    SDLBSL675.003.85675.00640.00640.00199
    SEF8.18-2.048.508.028.502,400
    SFCL277.000.04278.00275.00277.905,803
    SFEF8.03-3.258.148.038.14800
    SGHC287.10-2.68297.00286.20290.203,415
    SGIC519.006.35520.20478.30478.3061,444
    SHEL297.10-3.22307.00295.00301.001,765
    SHINE342.801.42342.90337.00342.9016,789
    SHIVM471.800.19472.00465.00468.0061,140
    SHL350.002.04351.00338.00344.00145,163
    SHLB1,110.00-1.971,130.001,068.001,110.001,895
    SHPC377.000.27377.00368.60368.6059,811
    SICL755.802755.80734.20735.0014,333
    SIFC310.000.1310.00307.00307.10157
    SIGS28.18-1.928.308.188.184,000
    SIKLES420.200.77425.30416.80425.301,950
    SINDU250.90-0.44257.00250.90251.002,699
    SJCL317.00-0.94320.90313.60315.0024,201
    SJLIC485.004.53485.00455.20455.2038,002
    SKBBL906.10-0.32910.00900.20910.00520
    SLBBL611.000.49620.10606.10611.001,810
    SLBSL848.30-0.88848.30825.00839.00568
    SLCF7.220.987.227.187.18300
    SMATA576.10-3.18585.00576.10585.0070
    SMB900.00-2.17930.00893.80930.00382
    SMFBS957.00-2.35961.00945.00961.0083
    SMFDB843.00-1.98846.00843.00846.00425
    SMH545.903.57545.90530.00530.203,229
    SMHL450.001.35463.00427.10449.009,861
    SMJC291.002.11293.10279.50279.5022,230
    SPC409.10-1.3414.00407.30407.30280
    SPDL288.00-0.69294.70285.20294.702,512
    SPHL380.40-1.19385.00378.00378.00150
    SPIL717.005.38730.00678.00684.0092,621
    SPL661.901.39668.00634.00665.808,893
    SRBL176.00-1.12179.00174.00179.0047,107
    SRLI472.008.51472.00430.00435.0065,436
    SSHL207.000.53208.00204.00206.909,660
    STC4,544.906.714,550.004,200.004,200.008,269
    SWBBL824.00-1.32825.00809.10821.105,143
    SWMF665.00-0.75665.00659.00660.10485
    TAMOR285.40-0.52288.00282.00285.0030,531
    TPC411.10-0.94420.00400.00407.00962
    TRH645.000.16656.80633.00644.0013,298
    UHEWA392.702392.70370.00377.401,150
    ULBSL1,350.000.931,363.001,350.001,350.0040
    UMHL235.000.3238.00229.80230.009,150
    UMRH460.00-0.65469.20453.00460.00910
    UNHPL224.002.1224.10217.00222.9019,165
    UNLB1,399.003.41,406.901,379.001,379.40114
    UPCL231.00-0.09231.90227.80227.809,134
    UPPER449.000454.00445.00445.0013,117
    USHEC302.001.34302.00293.30293.301,070
    USLB750.00-0.53750.00745.00745.00112
    VLBS617.000.15618.00606.00607.00240
    WNLB779.90-0.4783.00779.90783.0011