merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/10/09 11:03:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ADBL	324.00	3.71	324.00	318.00	318.00	3,257
AHL	656.00	3.8	657.00	620.00	620.00	391
AHPC	294.90	4.72	297.00	287.20	287.20	22,552
AKJCL	196.50	3.97	196.50	192.70	192.70	310
AKPL	260.00	5.01	262.60	252.50	252.50	24,633
ALBSL	1,040.40	4.04	1,040.40	1,000.00	1,020.00	1,050
ALICL	481.00	5.95	481.00	463.00	463.00	220
ANLB	6,100.00	-7.29	6,448.40	6,100.00	6,448.40	40
API	300.00	7.14	300.00	285.60	285.60	2,106
BARUN	328.70	4.02	328.70	322.30	322.30	20
BBC	5,180.00	6.02	5,180.00	4,983.00	4,983.00	70
BEDC	644.00	0	667.00	631.20	631.20	1,755
BFC	461.80	4.01	461.80	452.80	452.80	20
BGWT	820.00	0	820.00	820.00	820.00	83
BHCL	449.00	3.94	460.00	440.00	440.00	1,400
BHDC	592.60	5.82	592.60	559.90	571.20	9,520
BHL	192.00	6.08	195.70	184.60	184.60	4,320
BHPL	706.00	1.99	706.00	706.00	706.00	10
BNHC	477.30	1.99	477.30	477.30	477.30	10
BNT	11,130.20	2	11,130.20	11,130.20	11,130.20	10
BPCL	728.00	4	757.50	714.00	714.00	9,810
CBBL	1,050.00	5.63	1,050.00	1,013.00	1,013.00	660
CFCL	488.00	1.88	488.50	488.00	488.50	200
CGH	910.00	5.81	912.50	877.20	877.20	90
CHCL	518.90	5.9	518.90	499.80	499.80	1,069
CHDC	2,297.00	5.61	2,297.00	2,218.50	2,218.50	3,293
CHL	260.00	4.04	264.00	254.80	254.80	827
CIT	1,935.00	3.75	1,935.00	1,900.00	1,902.30	659
CITY	569.70	6.09	569.70	547.70	547.70	80
CKHL	618.10	2	618.10	618.10	618.10	10
CLI	466.00	4.02	466.00	450.00	450.00	449
CORBL	1,872.70	4.04	1,872.70	1,836.00	1,836.00	68
CREST	1,070.00	4.34	1,070.00	1,046.00	1,046.00	440
CZBIL	212.90	3.6	212.90	209.60	209.60	1,300
DDBL	865.90	1.99	865.90	865.90	865.90	200
DHPL	293.70	1.98	293.70	293.70	293.70	10
DLBS	1,371.90	2	1,371.90	1,371.90	1,371.90	75
DOLTI	551.40	4.04	551.40	540.60	540.60	40
DORDI	240.00	5.26	241.00	232.50	232.50	4,860
EBL	729.00	2.59	730.00	720.00	724.80	8,375
EDBL	610.00	3.41	613.60	601.60	601.60	150
EHPL	515.00	1.42	515.00	515.00	515.00	70
ENL	1,003.00	1.93	1,003.00	990.00	990.00	235
FMDBL	830.00	5.87	831.00	799.60	799.60	1,030
FOWAD	1,114.20	4.03	1,114.20	1,092.40	1,092.40	20
GBBL	434.50	4.17	434.50	425.40	425.40	1,030
GBIME	249.90	3.69	250.00	245.20	245.20	2,246
GBLBS	744.60	2	744.60	744.60	744.60	10
GCIL	466.00	4.06	470.00	456.70	456.70	977
GFCL	612.10	2	612.10	612.10	612.10	10
GHL	225.00	6.13	229.30	216.20	216.20	1,810
GLBSL	2,200.00	0.92	2,223.00	2,200.00	2,223.00	24
GLH	273.90	5.75	274.30	264.00	264.10	3,847
GMFBS	1,623.00	1.95	1,623.00	1,610.00	1,610.00	180
GMFIL	473.00	6.05	473.00	454.90	454.90	220
GMLI	2,068.00	6.06	2,068.00	1,988.80	1,988.80	50
GRDBL	1,100.00	5.97	1,100.00	1,058.00	1,058.00	130
GUFL	489.60	2	489.60	489.60	489.60	10
GVL	531.00	5.99	531.00	511.00	511.00	2,131
HATHY	1,049.00	9.84	1,050.00	973.60	973.60	806
HBL	205.00	3.54	205.60	201.00	201.00	1,837
HDHPC	188.00	7.43	190.90	178.50	178.50	11,940
HDL	1,386.00	3.43	1,394.00	1,366.80	1,366.80	8,771
HEI	515.00	2.02	515.00	514.00	514.00	30
HEIP	353.00	1.99	353.00	353.00	353.00	300
HIDCL	278.00	5.02	279.00	269.90	269.90	12,915
HIDCLP	193.00	7.22	193.00	183.60	183.60	33,757
HIMSTAR	651.00	4.16	663.00	637.50	637.50	1,980
HLBSL	948.60	2	948.60	948.60	948.60	200
HLI	399.90	6.64	399.90	382.50	382.50	3,242
HPPL	456.00	3.87	465.00	447.70	447.70	3,250
HRL	831.00	3.36	850.00	820.00	820.00	34,404
HURJA	228.50	6.03	228.50	219.80	219.80	40
IGI	448.00	5.41	448.00	433.50	433.50	360
IHL	564.50	4.02	564.50	553.50	553.50	30
ILBS	1,204.40	4.01	1,204.40	1,181.10	1,181.10	20
ILI	450.00	3.83	450.80	442.00	442.00	250
JBBL	335.00	5.91	335.00	322.60	322.60	2,530
JBLB	1,406.00	0	1,406.00	1,406.00	1,406.00	1
JOSHI	310.90	3.98	310.90	304.90	304.90	120
JSLBB	1,193.40	2	1,193.40	1,193.40	1,193.40	10
KBL	197.00	5.18	198.60	191.00	191.00	18,159
KBSH	1,872.20	2	1,872.20	1,872.00	1,872.00	30
KDL	957.70	1.99	957.70	957.70	957.70	10
KKHC	242.00	3.86	242.00	237.60	237.60	30
KMCDB	1,070.40	6.09	1,070.40	1,029.00	1,029.00	360
KPCL	593.00	3.85	600.00	582.40	582.40	1,374
KSBBL	462.00	5.96	462.00	444.70	444.70	2,262
LBBL	492.00	5.58	494.00	475.00	475.00	14,281
LEC	210.00	5.26	215.00	203.40	203.40	7,325
LSL	231.80	5.56	232.00	223.90	223.90	7,569
MAKAR	607.00	3.76	607.00	596.70	596.70	20
MANDU	832.00	-0.04	832.00	832.00	832.00	10
MBJC	303.90	5.89	303.90	292.70	292.70	195
MBL	226.00	3.67	226.00	222.30	222.30	1,010
MCHL	514.90	1.98	514.90	514.90	514.90	100
MDB	620.00	5.98	620.00	596.70	596.70	725
MEHL	435.00	4.84	435.00	406.70	406.70	60
MEL	305.00	7.39	305.00	289.00	289.00	160
MEN	641.00	4.06	647.00	628.30	628.30	2,600
MERO	835.00	8.12	835.00	787.70	787.70	172
MFIL	627.20	1.98	627.20	627.20	627.20	170
MHCL	421.70	4.02	421.70	413.50	413.50	30
MHNL	257.00	5.72	257.00	247.90	247.90	550
MKCL	1,514.70	2	1,514.70	1,514.70	1,514.70	34
MKHC	386.50	1.98	386.50	386.50	386.50	10
MKHL	744.60	2	744.60	744.60	744.60	40
MKJC	618.90	4.9	635.00	600.00	600.00	1,728
MLBBL	1,526.20	4.04	1,526.20	1,496.30	1,496.30	30
MLBL	401.00	5.55	401.00	387.40	387.40	3,782
MMF1	8.97	1.93	8.97	8.97	8.97	100
MMKJL	639.00	3.9	639.00	627.00	627.00	1,766
MNBBL	467.00	5.54	467.00	451.30	451.30	12,110
MPFL	575.00	4.77	575.00	559.00	559.00	160
MSHL	930.00	1.97	930.00	930.00	930.00	25
MSLB	1,414.70	2	1,414.70	1,414.70	1,414.70	10
NABBC	740.30	-1.82	810.00	739.00	739.00	19,530
NABIL	535.00	4.09	544.00	523.90	523.90	1,692
NBL	258.00	3.61	260.00	253.90	253.90	567
NESDO	1,526.00	0.07	1,526.00	1,525.00	1,525.00	313
NFS	638.50	2	638.50	638.50	638.50	10
NGPL	394.00	3.68	396.00	387.00	387.60	25,270
NHPC	207.00	6.7	207.00	197.80	197.80	2,100
NICA	344.00	7.17	345.00	327.40	327.40	2,957
NICL	550.00	5.97	550.00	529.30	529.30	832
NICLBSL	582.00	3.93	582.00	571.00	571.00	690
NIFRA	275.00	5.77	279.00	265.00	265.00	12,842
NIL	611.00	3.91	611.00	599.70	599.70	198
NIMB	214.50	5.2	215.00	207.90	207.90	1,809
NLG	717.00	3.93	717.60	703.60	703.60	670
NLIC	790.00	4.18	794.90	773.40	773.40	1,011
NMB	246.00	3.32	246.00	242.00	242.00	2,548
NMBMF	696.00	3.88	696.00	683.20	683.40	250
NMFBS	1,269.00	3.91	1,269.00	1,245.70	1,245.70	65
NMIC	1,150.00	4.55	1,165.00	1,122.00	1,122.00	560
NMLBBL	640.00	2.73	640.00	635.00	635.00	300
NRIC	1,360.00	4.06	1,437.20	1,302.00	1,302.00	11,632
NRM	444.00	5.76	444.00	420.00	420.00	1,316
NRN	1,899.00	5.5	1,920.00	1,836.00	1,836.00	2,425
NTC	870.00	3.69	872.60	845.00	853.00	2,598
NUBL	765.00	2.68	765.00	759.90	759.90	210
NWCL	842.00	4.01	842.00	825.60	825.60	140
NYADI	416.00	4	416.00	408.00	408.00	20
OHL	707.00	3.97	707.40	693.60	693.60	450
OMPL	1,229.90	7.98	1,230.00	1,161.70	1,161.70	880
PCBL	252.90	5.38	252.90	244.80	244.80	1,510
PFL	403.00	5.47	403.00	389.70	389.70	920
PHCL	383.00	1.81	383.00	383.00	383.00	20
PMHPL	317.90	5.61	319.00	307.00	307.00	430
PMLI	497.00	3.76	497.70	488.00	488.00	1,128
PPCL	320.00	6	320.20	307.90	307.90	1,060
PPL	301.70	2.62	301.70	290.00	290.00	30
PRIN	656.80	1.99	656.80	656.80	656.80	10
PROFL	469.20	2	469.20	469.20	469.20	20
PRVU	213.00	4.93	215.00	207.00	207.00	6,223
RADHI	725.00	5.07	728.90	703.80	703.80	10,142
RBCL	15,165.00	1.98	15,165.00	15,165.00	15,165.00	10
RFPL	350.80	5.98	350.80	337.60	337.60	40
RHGCL	261.00	9.21	261.00	243.00	243.00	2,180
RHPL	275.50	2	275.50	275.50	275.50	300
RIDI	239.00	6.7	242.00	228.40	228.40	1,879
RLFL	450.00	5.02	450.00	437.00	437.00	585
RMF1	8.97	1.93	8.97	8.97	8.97	500
RNLI	468.10	4.3	468.10	450.00	450.00	42
RURU	739.30	1.99	739.30	739.00	739.00	510
SADBL	430.00	6.07	430.00	413.50	413.50	7,580
SAHAS	653.90	5.45	653.90	632.50	632.50	750
SALICO	624.00	1.96	624.00	623.00	623.00	110
SAMAJ	2,843.30	2	2,843.30	2,800.00	2,800.00	20
SANIMA	336.00	5	338.00	326.00	326.00	3,380
SANVI	618.00	4.04	618.00	594.00	594.00	675
SAPDBL	869.00	7.95	871.00	821.00	821.00	1,485
SARBTM	894.00	5.8	894.00	861.00	861.00	753
SBI	402.30	6.01	402.30	386.90	386.90	650
SBL	374.00	5.95	374.00	358.40	358.40	1,800
SCB	645.00	4.03	645.00	632.40	632.40	2,120
SFCL	432.00	5.88	432.00	416.10	416.10	1,482
SGHC	331.50	2	331.50	325.00	325.00	20
SGIC	509.90	5.9	509.90	491.10	491.10	125
SHEL	294.90	5.43	296.00	285.00	285.00	31,940
SHINE	427.70	4.83	427.70	416.00	416.00	460
SHIVM	608.00	4.13	615.00	595.50	595.50	46,027
SHL	526.10	4.03	526.10	515.80	515.80	400
SHPC	524.00	4.8	530.00	510.00	510.00	3,310
SICL	675.00	5.8	675.00	650.00	650.00	605
SIFC	525.00	5.66	525.00	506.80	506.80	330
SIKLES	718.00	4.36	720.00	701.70	701.70	1,750
SINDU	760.00	8.11	760.00	717.00	717.00	360
SJCL	297.00	1.75	297.00	292.00	293.00	790
SJLIC	434.00	5.34	434.00	420.00	420.00	900
SKBBL	906.70	4.22	906.70	887.40	887.40	1,165
SLBBL	906.00	3.96	906.00	888.90	888.90	250
SLBSL	1,422.90	2	1,422.90	1,422.90	1,422.90	450
SMATA	953.70	2.88	953.70	898.00	930.00	2,946
SMB	2,237.80	2	2,237.80	2,237.80	2,237.80	40
SMHL	865.00	5.49	865.00	836.40	836.40	1,013
SMJC	538.00	3.66	538.00	529.00	529.00	440
SMPDA	950.00	6.74	960.00	907.80	907.80	50
SNLI	448.80	2	448.80	440.00	440.00	217
SONA	437.50	3.87	437.50	429.00	429.00	840
SPC	486.40	1.99	486.40	486.40	486.40	10
SPDL	432.50	2.98	436.00	428.00	428.00	25,036
SPHL	538.80	4.02	538.80	528.30	528.30	20
SPIL	720.00	3.99	720.00	706.20	706.20	40
SPL	919.00	2	919.00	919.00	919.00	10
SRLI	392.70	4.03	392.70	385.00	385.00	4,202
SSHL	191.00	9.9	191.00	177.20	177.20	1,310
SWBBL	832.00	4	832.00	816.00	816.00	260
SWMF	718.30	4.03	718.30	704.30	704.30	260
TAMOR	482.00	3.15	486.10	476.60	476.60	471
TPC	335.00	5.71	335.00	323.20	323.20	1,420
TRH	845.00	3.17	845.00	830.00	830.00	85
TSHL	792.00	-10	862.40	792.00	862.40	1,241
TTL	740.00	3.35	755.00	716.00	716.00	650
TVCL	467.10	5.94	467.10	449.70	449.70	45
UAIL	479.00	5.55	479.00	462.80	462.80	228
UHEWA	578.00	3.96	578.00	567.00	567.00	70
ULHC	480.00	4.8	480.00	465.10	465.10	1,654
UMHL	533.10	2.13	542.60	530.00	530.00	5,060
UNHPL	515.00	3	529.90	510.00	510.00	19,635
UNLB	2,056.30	2	2,056.30	2,056.30	2,056.30	10
UPCL	380.00	4.97	383.90	369.20	369.20	7,050
UPPER	193.20	5.98	195.90	185.90	185.90	9,390
USHEC	474.30	2	474.30	474.30	474.30	10
USHL	738.30	1.98	738.30	738.30	738.30	50
USLB	1,867.60	2	1,867.60	1,867.60	1,867.60	10
VLBS	819.00	1.99	819.00	819.00	819.00	10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SSHL	191.00	9.9	191.00	177.20	177.20	1,310	241,150.00
HATHY	1,049.00	9.84	1,050.00	973.60	973.60	806	824,860.00
RHGCL	261.00	9.21	261.00	243.00	243.00	2,180	554,407.00
MERO	835.00	8.12	835.00	787.70	787.70	172	141,867.40
SINDU	760.00	8.11	760.00	717.00	717.00	360	268,462.00
OMPL	1,229.90	7.98	1,230.00	1,161.70	1,161.70	880	1,067,718.10
SAPDBL	869.00	7.95	871.00	821.00	821.00	1,485	1,278,908.90
HDHPC	188.00	7.43	190.90	178.50	178.50	11,940	2,231,721.00
MEL	305.00	7.39	305.00	289.00	289.00	160	46,718.00
HIDCLP	193.00	7.22	193.00	183.60	183.60	33,757	6,472,686.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TSHL	792.00	-10	862.40	792.00	862.40	1,241	991,886.40
ANLB	6,100.00	-7.29	6,448.40	6,100.00	6,448.40	40	250,611.00
NABBC	740.30	-1.82	810.00	739.00	739.00	19,530	15,789,567.00
MANDU	832.00	-0.04	832.00	832.00	832.00	10	8,320.00
BEDC	644.00	0	667.00	631.20	631.20	1,755	1,136,900.00
BGWT	820.00	0	820.00	820.00	820.00	83	68,060.00
JBLB	1,406.00	0	1,406.00	1,406.00	1,406.00	1	1,377.90
NESDO	1,526.00	0.07	1,526.00	1,525.00	1,525.00	313	477,338.00
GLBSL	2,200.00	0.92	2,223.00	2,200.00	2,223.00	24	53,030.00
EHPL	515.00	1.42	515.00	515.00	515.00	70	36,050.00

Symbol	Turnover	LTP
HRL	28,563,526.00	831.00
SHIVM	28,068,896.00	608.00
NRIC	16,075,088.00	1,360.00
NABBC	15,789,567.00	740.30
HDL	12,157,916.00	1,386.00
SPDL	10,794,652.30	432.50
UNHPL	10,120,984.00	515.00
NGPL	9,973,348.00	394.00
SHEL	9,323,033.00	294.90
CHDC	7,440,237.50	2,297.00

Sector	Turnover
Hydro Power	110,789,840.80
Others	48,086,949.30
Manufacturing And Processing	42,894,456.00
Development Bank Limited	37,970,663.20
Commercial Banks	22,018,111.30
Investment	21,487,362.50
Microfinance	11,138,832.70
Promotor Share	6,578,586.00
Life Insurance	5,736,127.50
Non-Life Insurance	2,674,944.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors