merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/10 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	905.00	-1.63	920.50	903.00	920.50	667
ADBL	303.20	-0.26	308.90	288.80	288.80	17,742
ADBLD83	1,090.00	0.55	1,090.00	1,090.00	1,090.00	10
AHL	421.00	0	421.00	415.00	420.00	2,658
AHPC	261.50	0.54	264.00	260.20	263.00	34,581
AKJCL	348.70	0.49	354.70	330.00	330.00	296,296
AKPL	252.40	0.96	254.00	247.00	247.00	33,869
ALBSL	1,061.00	-0.36	1,076.00	1,031.00	1,031.00	8,403
ALICL	422.40	0.57	430.00	419.00	430.00	52,075
ANLB	6,416.00	10.66	6,416.00	5,560.00	5,676.00	1,203
APHL	879.90	0.95	921.00	849.10	850.00	45,663
API	325.50	-0.76	332.80	325.00	329.00	258,635
AVYAN	1,041.00	0.1	1,054.00	1,038.30	1,040.00	1,386
BANDIPUR	701.10	-1.67	721.00	701.00	701.00	22,188
BARUN	314.00	0.64	317.50	310.00	310.00	23,299
BBC	4,168.00	1.63	4,198.90	4,100.00	4,195.00	205
BEDC	318.10	0.06	325.00	318.00	318.00	14,329
BFC	512.30	-2.05	544.10	510.00	544.10	45,872
BGWT	516.10	-7.84	558.00	516.10	532.00	5,738
BHCL	474.00	0	493.00	473.00	474.00	35,162
BHDC	430.00	0.23	435.00	425.20	434.90	11,509
BHL	203.00	-0.98	207.90	202.20	207.00	86,456
BHPL	489.00	0	499.00	484.00	499.00	2,432
BJHL	699.80	-5.43	746.00	688.80	740.00	5,344
BNHC	297.20	-0.97	302.00	297.00	300.10	4,076
BOKD86KA	1,146.50	0.66	1,149.00	1,142.00	1,142.00	145,730
BPCL	650.00	0	658.00	636.00	653.00	19,571
BUNGAL	600.10	2.58	609.00	571.10	571.10	39,341
C30MF	10.01	-2.25	10.01	10.01	10.01	200
CBBL	911.00	-0.11	914.50	910.00	910.00	10,358
CCBD88	1,230.00	0.16	1,230.00	1,200.00	1,211.00	10,010
CFCL	610.00	-0.65	622.50	605.00	622.50	41,982
CGH	775.00	0	781.00	775.00	775.00	113,957
CHCL	478.00	0.21	480.00	475.10	477.00	37,671
CHDC	2,117.00	0.38	2,126.00	2,100.00	2,110.00	11,804
CHL	255.10	-0.35	260.10	254.00	254.00	8,310
CIT	1,684.00	0.06	1,700.00	1,680.00	1,700.00	5,398
CITY	356.80	-1.95	369.60	345.80	345.80	192,387
CIZBD86	1,130.00	-7	1,178.60	1,130.00	1,178.60	38,024
CIZBD90	1,225.00	1.74	1,225.00	1,195.00	1,210.00	4,705
CKHL	562.00	-3.5	570.00	560.00	570.00	310
CLI	444.90	0.2	445.00	441.00	441.00	3,912
CORBL	1,647.00	-3.68	1,880.00	1,595.00	1,690.00	73,552
CREST	1,189.80	-0.53	1,215.00	1,170.00	1,180.00	6,962
CSY	9.05	0.33	9.27	9.00	9.02	3,500
CYCL	1,320.00	-4.34	1,380.00	1,311.00	1,348.80	1,615
CZBIL	196.20	0.36	197.90	186.00	186.00	18,811
DDBL	820.00	0.11	829.00	813.10	829.00	6,310
DHEL	575.00	0.19	584.00	557.00	557.00	12,300
DHPL	275.00	-0.33	284.10	275.00	281.00	945
DLBS	1,200.00	0	1,235.90	1,169.00	1,169.00	279
DOLTI	323.00	0.62	328.00	316.10	320.50	17,925
DORDI	250.00	1.42	252.00	246.00	246.00	20,947
EBL	695.00	-0.29	705.00	695.00	705.00	34,233
EBLD85	1,147.00	3.6	1,147.00	1,103.30	1,104.00	331
EBLD86	1,100.00	1.82	1,100.00	1,095.00	1,095.00	45
EBLD91	1,110.00	1.83	1,090.00	1,090.00	1,090.00	26
EDBL	558.00	-0.53	584.00	556.20	567.00	1,120
EHPL	346.00	-1.7	369.60	345.00	369.60	20,219
ENL	800.00	-0.01	800.00	784.00	785.00	566
FMDBL	760.00	0	764.50	751.00	760.00	6,910
FOWAD	960.00	0	988.00	956.00	988.00	1,475
GBBD85	1,090.00	-0.73	1,090.00	1,090.00	1,090.00	25
GBBL	398.00	-0.13	402.00	397.50	402.00	29,466
GBILD84/85	1,120.00	0	1,125.00	1,120.00	1,125.00	130,017
GBILD86/87	1,140.00	1.88	1,140.00	1,120.00	1,120.00	90
GBIME	239.50	-1.03	244.30	238.00	242.00	206,018
GBIMESY2	9.09	0.55	9.54	9.09	9.31	1,600
GBLBS	737.00	0.74	748.50	722.50	730.00	1,305
GCIL	334.70	2.01	335.00	326.00	329.00	20,772
GFCL	605.00	-0.66	610.00	600.30	603.00	8,569
GHL	218.90	1.16	220.80	215.40	215.40	13,133
GIBF1	10.50	1.65	10.50	10.30	10.30	1,300
GILB	1,090.00	-0.91	1,114.90	1,051.00	1,114.90	1,741
GLBSL	1,770.00	1.72	1,785.10	1,739.00	1,739.00	53
GLH	247.20	-0.68	253.00	246.10	246.10	33,842
GMFBS	1,199.00	0.33	1,220.00	1,183.50	1,220.00	388
GMFIL	455.00	0.15	466.50	455.00	456.00	15,923
GMLI	1,149.00	-0.08	1,179.80	1,116.00	1,116.00	356
GRDBL	1,039.00	1.36	1,047.00	1,015.30	1,015.30	4,683
GSY	10.00	0.5	10.10	9.95	10.10	4,500
GUFL	545.00	0.18	559.90	544.00	544.00	6,630
GVL	469.80	-0.04	480.00	461.00	461.00	4,931
GWFD83	1,072.50	-2.5	1,100.00	1,072.50	1,100.00	300
H8020	11.80	1.29	11.95	11.65	11.65	22,706
HATHY	689.80	-0.01	693.00	675.00	675.00	3,429
HBL	192.80	-0.62	197.00	190.00	190.00	42,614
HBLD83	1,017.00	-1.26	1,021.00	1,017.00	1,021.00	620
HBLD86	1,210.00	0.41	1,210.00	1,210.00	1,210.00	170
HDHPC	205.00	-0.39	210.00	203.10	203.10	87,148
HDL	1,142.60	-0.12	1,147.50	1,142.00	1,145.00	17,488
HEI	510.00	-1.54	533.00	510.00	518.00	16,277
HEIP	328.30	0.4	336.70	319.00	336.70	1,846
HFIN	654.00	-0.74	677.00	650.10	658.90	22,186
HHL	333.80	-0.63	340.00	330.60	333.20	21,448
HIDCL	247.40	-0.32	251.90	246.70	246.80	72,974
HIDCLP	184.50	0.05	187.50	184.40	186.60	103,028
HIMSTAR	670.00	-1.18	696.90	660.10	677.90	2,758
HLBSL	871.90	0.33	873.30	848.50	865.00	311
HLI	318.20	-0.56	324.90	318.00	320.00	20,729
HLICF	8.73	-0.23	9.01	8.49	8.49	2,832
HPPL	365.00	-0.03	366.00	357.50	363.00	29,137
HRL	561.00	0.18	570.30	559.00	561.10	36,765
HURJA	226.00	-0.62	231.00	225.00	230.00	56,263
ICFC	598.00	-1.16	608.00	597.20	605.00	8,273
ICFCD89	1,113.00	0	1,113.00	1,113.00	1,113.00	25
IGI	427.80	-0.4	440.00	426.00	440.00	8,062
IHL	345.00	-0.86	351.50	343.00	350.00	6,784
ILBS	847.00	-2.08	900.00	847.00	900.00	3,353
ILI	415.00	-0.22	419.40	414.00	415.90	8,894
JBBD87	1,130.00	-0.09	1,130.00	1,130.00	1,130.00	10,000
JBBL	335.70	0.21	340.00	335.00	335.00	8,670
JBLB	1,235.00	0.32	1,250.00	1,232.00	1,240.00	3,574
JFL	376.20	-2.31	400.00	375.00	396.00	6,866
JHAPA	1,077.00	-4.44	1,128.00	1,070.70	1,094.20	8,329
JOSHI	256.00	0.79	261.00	253.40	261.00	6,106
JSLBB	1,028.00	2.8	1,028.00	999.00	999.00	271
KAHL	510.00	6.92	535.60	465.00	477.00	51,203
KBL	210.40	0.67	212.00	209.20	210.00	81,682
KBLD89	1,299.80	3	1,255.00	1,224.20	1,255.00	147,306
KBSH	1,319.00	1.38	1,350.00	1,300.00	1,339.00	214
KDBY	10.68	0.09	10.87	10.52	10.60	6,650
KDL	775.10	0.03	779.90	770.00	771.00	2,429
KEF	11.16	9.09	11.16	10.14	10.14	20,500
KHPL	897.90	0.56	904.00	880.00	892.90	6,756
KKHC	249.00	-0.32	256.00	247.00	256.00	25,227
KMCDB	800.00	1.27	837.90	780.00	813.60	1,186
KPCL	461.20	-1.35	470.00	461.20	467.50	8,910
KSBBL	468.50	-0.32	475.00	467.10	470.00	26,190
KSY	9.70	-2.41	9.70	9.70	9.70	1,500
LBBL	477.90	-0.23	484.00	473.00	484.00	9,726
LBBLD89	1,315.00	2.57	1,320.00	1,315.00	1,320.00	307
LBLD86	1,228.00	2.1	1,228.00	1,118.00	1,202.80	49,862
LEC	206.60	-0.1	217.40	196.50	196.50	57,416
LICN	776.00	-0.47	782.90	770.00	779.70	12,912
LLBS	918.30	0.26	918.30	892.00	892.00	54
LSL	218.00	0.41	227.80	213.10	227.80	100,709
LUK	10.00	-0.3	10.10	10.00	10.00	1,600
LVF2	9.75	-2.01	9.80	9.75	9.75	700
MABEL	584.00	1.04	600.00	575.00	575.00	5,674
MAKAR	463.00	1.09	463.10	455.80	455.80	1,536
MANDU	809.00	1.12	809.00	797.10	800.00	910
MATRI	820.10	-0.71	839.50	818.30	825.00	381
MBJC	270.00	0.56	272.00	264.00	264.00	5,027
MBL	245.30	0.12	248.00	233.00	233.00	81,586
MBLD87	1,145.10	2.52	1,145.00	1,136.00	1,136.00	100,003
MBLEF	10.00	-0.99	10.15	9.83	9.83	1,000
MCHL	274.60	0.18	282.20	274.60	276.00	3,577
MDB	567.00	-1.05	573.00	565.20	573.00	3,392
MEHL	310.00	-1.27	315.00	305.00	312.40	4,569
MEL	214.80	0.51	216.00	211.20	211.20	8,809
MEN	560.00	-0.71	568.00	555.00	568.00	96,493
MERO	683.00	-1.01	694.90	671.00	690.00	7,572
MFIL	775.00	0.39	779.00	767.50	771.00	30,764
MHCL	317.00	0.16	322.00	313.50	317.10	1,410
MHL	471.90	1.7	475.00	464.00	475.00	1,377
MHNL	235.00	0.86	237.90	226.00	226.00	39,780
MKCL	1,083.00	0.09	1,085.00	1,060.00	1,082.00	1,863
MKHC	294.70	-0.77	296.30	291.00	295.20	6,432
MKHL	477.00	0.53	497.90	472.00	490.00	5,085
MKJC	449.80	0.83	457.00	438.20	448.00	2,568
MLBBL	1,129.90	-0.89	1,135.00	1,115.20	1,125.30	486
MLBL	345.40	-0.75	353.90	345.30	351.00	15,835
MLBLD89	1,310.00	2.98	1,310.00	1,310.00	1,310.00	100
MLBLPO	201.00	0	201.00	201.00	201.00	10,454
MLBS	1,169.00	2.19	1,169.00	1,135.00	1,135.00	30
MLBSL	1,700.00	-1.73	1,700.00	1,686.20	1,686.20	301
MMF1	9.60	1.05	9.70	9.50	9.70	34,230
MMKJL	455.00	-0.87	462.00	454.00	454.00	1,633
MNBBL	362.00	-0.28	366.70	362.00	366.70	36,985
MND84/85	1,100.00	1.85	1,100.00	1,090.00	1,090.00	88,579
MNMF1	9.85	0.51	9.90	9.80	9.80	85,300
MPFL	609.90	0.81	610.00	591.00	591.00	12,428
MSHL	610.00	1.67	650.00	587.00	587.00	703
MSLB	1,232.60	-0.19	1,237.00	1,201.00	1,201.00	1,798
NABBC	720.00	3.69	735.40	700.20	712.00	21,002
NABIL	527.80	-0.15	534.00	527.00	534.00	53,475
NABILD2089	1,090.30	-3	1,090.30	1,090.30	1,090.30	25
NADEP	724.90	-0.28	725.00	707.00	725.00	618
NBBD2085	1,105.00	-0.63	1,105.10	1,100.30	1,105.10	16,800
NBF2	9.90	2.06	10.00	9.70	9.99	12,315
NBF3	10.10	1.1	10.10	9.70	9.70	47,740
NBL	264.50	0.19	266.50	251.00	251.00	32,108
NBLD87	1,174.50	7.46	1,152.00	1,125.00	1,125.00	781,151
NESDO	1,509.10	2.17	1,514.00	1,477.00	1,500.00	1,175
NFS	567.10	0.02	652.00	567.00	575.00	10,979
NGPL	406.90	-0.51	413.00	403.30	409.80	115,383
NHDL	641.00	1.58	642.80	622.10	631.00	33,801
NHPC	253.00	0	257.70	251.00	256.00	148,326
NIBD84	1,062.00	-1.39	1,062.10	1,062.00	1,062.00	48,206
NIBLGF	9.50	2.26	9.50	9.02	9.02	500
NIBLSTF	8.47	-7.63	9.50	8.47	9.50	120,850
NIBSF2	8.86	-2.64	8.87	8.83	8.87	20,300
NICA	326.70	-0.97	336.00	313.50	313.50	65,546
NICAD2091	1,074.00	0.37	1,074.00	1,060.10	1,060.10	200
NICAD85/86	1,150.00	-0.86	1,150.00	1,125.20	1,125.20	75
NICBF	9.10	-2.47	9.12	9.10	9.12	3,000
NICFC	9.60	2.45	9.60	9.14	9.14	2,750
NICGF2	9.10	-0.22	9.22	9.01	9.12	6,950
NICL	509.10	-0.76	535.00	505.00	505.00	20,350
NICLBSL	551.00	-0.18	554.00	548.00	552.60	3,126
NICSF	9.35	2.75	9.40	9.30	9.30	39,725
NIFRA	246.00	0.82	249.00	243.00	244.00	30,253
NIFRAGED	1,050.00	-0.46	1,050.00	1,040.00	1,040.00	163
NIL	614.90	0.61	625.00	608.30	625.00	4,517
NIMB	190.30	-0.37	198.10	189.50	198.10	91,492
NIMBD90	1,248.30	3	1,248.30	1,248.30	1,248.30	300
NIMBPO	139.00	-2.11	145.00	139.00	141.20	6,314
NLG	569.80	-0.9	575.00	566.20	575.00	4,916
NLIC	741.00	0.15	750.00	738.30	750.00	24,299
NLICL	573.00	0.49	622.00	568.10	580.00	74,867
NMB	236.50	0.38	240.00	235.20	240.00	19,929
NMB50	10.25	0.39	10.40	10.25	10.25	2,986
NMBD2085	1,131.00	0.09	1,131.00	1,131.00	1,131.00	15
NMBD87/88	1,155.00	1.94	1,155.00	1,110.10	1,120.00	340
NMBD89/90	1,313.00	0.08	1,313.00	1,313.00	1,313.00	139,614
NMBHF2	9.78	4.04	9.78	9.39	9.39	3,799
NMBMF	599.00	-1.48	605.00	596.10	596.40	266
NMFBS	1,106.10	0.17	1,111.00	1,104.20	1,104.20	4,215
NMFBSP	610.00	0	610.00	610.00	610.00	8,130
NMIC	912.00	-1.3	945.00	906.00	906.00	2,998
NMLBBL	531.20	1.18	544.00	525.00	535.00	6,390
NRIC	937.90	-0.22	959.90	935.00	940.00	15,390
NRM	318.00	0.57	325.60	316.40	320.00	6,711
NRN	1,376.00	0.29	1,395.00	1,361.10	1,371.00	63,259
NSIF2	10.65	0.47	10.80	10.54	10.60	800
NSY	9.37	-1.06	9.57	9.26	9.30	35,400
NTC	847.00	0	850.00	845.00	850.00	4,449
NUBL	608.00	0.33	617.00	601.00	617.00	1,771
NWCL	706.50	-2.35	711.20	705.00	705.00	2,365
NYADI	349.00	-6.68	375.00	344.00	374.00	22,407
OHL	684.50	2.32	688.00	667.00	669.00	940
OMPL	900.00	0	915.00	880.20	900.00	3,327
PBD88	1,265.00	-1.02	1,265.00	1,265.00	1,265.00	200
PBLD87	1,090.00	0.46	1,095.00	1,090.00	1,095.00	358
PCBL	231.00	0	240.00	230.00	240.00	50,684
PCIL	609.90	0.15	619.00	601.30	606.00	60,547
PHCL	295.00	0.41	299.90	291.10	291.10	50,003
PMHPL	313.10	-0.6	321.80	310.00	310.00	2,283
PMLI	442.10	-0.54	449.00	440.10	444.50	2,051
PPCL	329.00	0.09	344.00	323.00	330.00	14,785
PPL	322.00	-0.31	330.00	315.00	315.00	18,095
PRIN	683.00	0.43	689.00	675.50	681.00	17,699
PROFL	433.00	0.02	442.90	428.10	430.00	4,948
PRSF	12.70	0.95	12.82	12.58	12.58	19,785
PRVU	189.00	-0.53	199.00	181.00	181.00	77,579
PSF	11.85	2.16	11.85	11.27	11.27	6,700
PURE	744.00	-0.79	755.00	738.10	755.00	3,562
RADHI	710.00	0.71	763.20	670.00	670.00	52,400
RAWA	418.80	-0.29	441.00	411.00	441.00	20,450
RBBD2088	1,060.00	-0.09	1,062.60	1,060.00	1,062.00	48,377
RBBD83	1,062.00	2.45	1,063.00	1,028.00	1,061.00	657,906
RBBF40	9.26	-2.53	9.50	9.25	9.25	2,400
RBCL	14,492.00	2.05	14,499.00	14,151.00	14,250.00	100
RFPL	330.00	-1.14	341.00	327.20	331.00	40,662
RHGCL	260.00	0.81	265.00	255.00	255.00	14,385
RHPL	260.30	0.04	262.40	260.20	261.00	9,772
RIDI	324.50	-0.61	331.80	324.00	325.10	143,335
RLEL	755.00	-1.69	790.00	751.10	768.00	5,519
RLFL	459.70	-0.78	467.70	450.10	467.70	25,717
RMF1	9.80	1.03	9.89	9.68	9.68	7,600
RMF2	9.95	-0.5	9.95	9.95	9.95	100
RNLI	444.00	-1.27	449.70	442.00	449.70	15,966
RSDC	643.00	0	654.00	635.00	654.00	3,140
RSML	3,034.90	1.2	3,049.00	2,940.00	2,940.00	41,428
RSY	10.10	1.51	10.20	9.95	9.95	3,200
RURU	612.00	-1.45	632.00	612.00	620.00	4,126
SABBL	860.00	-1.71	880.60	850.00	875.00	10,053
SADBL	399.00	-0.37	408.00	397.40	408.00	12,586
SADBLP	220.00	0	220.00	220.00	220.00	149,638
SAGAR	1,569.70	-0.53	1,578.90	1,547.00	1,560.00	3,185
SAGF	10.25	0	10.28	10.10	10.10	1,400
SAHAS	642.10	-0.43	649.00	642.00	645.20	151,731
SAIL	850.00	-1.05	901.90	846.30	901.90	8,462
SALICO	591.90	-0.02	609.70	580.20	609.70	4,171
SANIMA	350.00	-0.6	355.00	348.00	353.00	173,609
SANVI	588.00	-1.01	605.00	587.00	602.00	8,342
SAPDBL	763.00	-0.84	780.00	760.00	765.00	11,763
SARBTM	793.00	0	799.00	793.00	796.00	7,314
SBCF	9.66	0.62	9.70	9.60	9.65	31,200
SBD87	1,150.00	3.14	1,150.00	1,127.00	1,127.00	251,385
SBI	390.90	0.67	392.00	386.30	392.00	9,092
SBID83	1,090.00	0.46	1,090.10	1,087.00	1,087.00	35,475
SBL	389.90	0.41	390.00	387.20	390.00	76,400
SBLD83	1,038.00	-0.38	1,052.00	1,038.00	1,052.00	52,820
SBLD84	1,056.00	2.62	1,056.10	1,056.00	1,056.00	43,600
SBLD89	1,282.00	0.87	1,282.00	1,233.00	1,270.68	177,290
SCB	638.00	-0.62	650.00	635.20	650.00	18,019
SCBD	1,115.00	0.62	1,147.00	1,115.00	1,141.00	181,424
SEF	10.22	2.61	10.22	9.96	9.96	5,300
SFEF	10.00	0	10.00	9.95	9.95	300
SFMF	10.20	0.29	10.20	10.20	10.20	980
SGHC	327.00	-1.21	340.00	320.00	320.00	6,565
SGHL	487.00	6.15	505.90	443.00	455.00	69,740
SGIC	460.00	-0.02	464.50	456.00	461.00	16,129
SHEL	295.00	0.44	299.90	294.70	297.80	36,321
SHINE	398.00	-0.48	405.00	398.00	402.00	14,060
SHINED	1,140.00	2.96	1,140.00	1,140.00	1,140.00	10,000
SHIVM	621.50	-0.22	628.00	620.00	620.00	66,153
SHL	490.50	-0.3	500.00	489.00	497.80	16,511
SHLB	1,417.10	-1.32	1,420.30	1,413.30	1,413.30	132
SHPC	490.00	0.2	497.00	485.00	497.00	40,738
SICL	612.00	0.16	615.00	610.00	611.00	3,769
SIFC	520.00	0.97	526.00	516.40	520.00	5,616
SIGS2	10.20	-0.49	10.25	10.20	10.25	10,000
SIGS3	10.60	1.44	10.60	10.43	10.43	13,150
SIKLES	550.00	-0.34	564.90	550.00	555.00	8,446
SINDU	693.00	-0.29	703.90	684.90	686.00	9,583
SIPD	595.10	0.86	619.50	582.10	619.50	9,535
SJCL	269.00	-1.21	276.90	265.20	275.00	6,988
SJLIC	415.00	0.24	417.50	414.00	414.00	7,543
SKBBL	746.00	0.4	754.90	742.10	745.00	22,695
SKHEL	893.40	-0.84	925.00	893.40	899.00	11,603
SKHL	883.00	0.89	909.00	866.00	871.00	13,080
SLBBL	790.00	-0.48	800.90	785.00	793.80	3,592
SLBSL	1,136.00	-2.05	1,199.90	1,091.00	1,101.90	3,863
SLCF	10.00	-0.79	10.10	9.95	10.00	28,100
SMATA	736.00	0.27	740.00	734.00	734.00	850
SMB	1,854.00	1.76	1,870.00	1,730.90	1,730.90	1,107
SMFBS	1,568.00	-1.38	1,619.90	1,560.00	1,619.90	232
SMH	497.00	-2.2	515.00	497.00	508.20	9,549
SMHL	460.00	-2.13	475.00	460.00	470.00	34,062
SMJC	437.00	-0.68	449.80	430.50	440.00	13,024
SMPDA	772.00	-1.66	784.00	765.00	765.00	747
SNLI	425.00	0.45	432.00	421.00	421.00	6,562
SNORL	820.00	-6.71	881.00	810.00	881.00	38,755
SOHL	553.60	-2.88	576.00	549.90	560.00	45,294
SONA	409.00	0.66	419.00	407.00	407.00	14,322
SOPL	790.00	-0.33	815.00	781.20	792.60	33,604
SPC	420.00	0	427.80	400.00	400.00	752
SPDL	367.90	-0.54	370.00	363.00	370.00	15,833
SPHL	546.00	0.02	549.90	500.00	540.00	2,284
SPIL	686.50	-1.08	694.00	685.00	694.00	787
SPL	651.00	-1.21	659.00	643.10	650.00	762
SRBLD83	1,052.10	-2.4	1,060.00	1,050.00	1,060.00	100,000
SRLI	376.90	0	382.50	375.00	376.90	22,469
SSHL	195.00	-0.26	199.00	195.00	195.50	93,126
STC	5,145.00	-0.87	5,181.00	5,040.00	5,179.00	1,427
SWASTIK	2,034.00	0.2	2,048.00	1,970.10	1,970.10	244
SWBBL	671.30	0.21	681.90	652.00	680.00	19,495
SWMF	615.90	1.32	620.00	602.30	620.00	1,832
SYPNL	1,359.00	1.42	1,364.00	1,300.00	1,300.00	22,494
TAMOR	439.00	-0.05	446.00	437.00	439.10	26,113
TPC	353.00	0.86	356.40	350.00	355.80	9,618
TPKHL	525.80	6.01	539.60	485.00	496.00	31,763
TRH	775.00	0.65	780.00	766.00	780.00	16,690
TSHL	340.00	-2.58	365.60	337.00	355.00	19,296
TTL	715.00	-0.21	735.00	680.70	680.70	6,656
TVCL	470.00	-2.49	482.00	468.00	482.00	3,094
UAIL	433.00	0	438.00	421.00	434.00	11,356
UHEWA	565.00	0.23	580.60	535.60	535.60	23,678
ULBSL	3,200.00	0	3,200.00	3,200.00	3,200.00	10
ULHC	384.50	0.92	391.00	380.00	380.00	17,510
UMHL	576.00	0.17	587.00	551.00	551.00	21,273
UMRH	518.00	0.76	524.00	516.00	523.80	10,160
UNHPL	386.00	0.26	391.50	382.70	390.00	14,789
UNL	46,550.10	-0.11	47,000.00	46,550.10	47,000.00	20
UNLB	1,272.80	-2.02	1,312.00	1,260.10	1,260.10	115
UPCL	361.00	0.31	377.00	348.00	377.00	38,248
UPPER	190.90	-0.42	194.00	190.30	192.00	55,084
USHEC	483.20	0.04	490.00	479.40	479.40	6,585
USHL	493.00	2.18	499.00	472.00	496.80	2,502
USLB	1,169.00	-0.09	1,198.00	1,151.00	1,175.00	844
VLBS	666.10	0.32	682.00	664.00	664.10	941
VLUCL	429.00	0	433.80	424.00	424.00	3,444
WNLB	1,335.00	0.68	1,335.00	1,300.00	1,330.00	499
YMHL	584.00	5.8	593.80	545.00	545.00	27,399

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ANLB	6,416.00	10.66	6,416.00	5,560.00	5,676.00	1,203	6,940,382.40
KEF	11.16	9.09	11.16	10.14	10.14	20,500	213,258.00
NBLD87	1,174.50	7.46	1,152.00	1,125.00	1,125.00	781,151	899,104,980.00
KAHL	510.00	6.92	535.60	465.00	477.00	51,203	26,146,678.00
SGHL	487.00	6.15	505.90	443.00	455.00	69,740	33,893,358.90
TPKHL	525.80	6.01	539.60	485.00	496.00	31,763	16,351,167.50
YMHL	584.00	5.8	593.80	545.00	545.00	27,399	15,746,497.70
NMBHF2	9.78	4.04	9.78	9.39	9.39	3,799	36,402.02
NABBC	720.00	3.69	735.40	700.20	712.00	21,002	15,075,635.50
EBLD85	1,147.00	3.6	1,147.00	1,103.30	1,104.00	331	373,797.30

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BGWT	516.10	-7.84	558.00	516.10	532.00	5,738	3,111,093.70
NIBLSTF	8.47	-7.63	9.50	8.47	9.50	120,850	1,028,359.50
CIZBD86	1,130.00	-7	1,178.60	1,130.00	1,178.60	38,024	42,974,806.50
SNORL	820.00	-6.71	881.00	810.00	881.00	38,755	32,216,467.70
NYADI	349.00	-6.68	375.00	344.00	374.00	22,407	8,046,543.30
BJHL	699.80	-5.43	746.00	688.80	740.00	5,344	3,836,836.00
JHAPA	1,077.00	-4.44	1,128.00	1,070.70	1,094.20	8,329	9,174,471.50
CYCL	1,320.00	-4.34	1,380.00	1,311.00	1,348.80	1,615	2,147,236.40
CORBL	1,647.00	-3.68	1,880.00	1,595.00	1,690.00	73,552	120,784,071.70
CKHL	562.00	-3.5	570.00	560.00	570.00	310	174,638.00

Symbol	Turnover	LTP
NBLD87	899,104,980.00	1,174.50
RBBD83	698,597,008.30	1,062.00
SBD87	285,935,063.50	1,150.00
SBLD89	220,799,535.70	1,282.00
SCBD	207,137,518.00	1,115.00
KBLD89	184,160,846.80	1,299.80
NMBD89/90	183,313,182.00	1,313.00
BOKD86KA	166,865,535.00	1,146.50
GBILD84/85	145,979,440.00	1,120.00
RSML	124,240,352.50	3,034.90

Sector	Turnover
Corporate Debenture	3,712,768,101.80
Hydro Power	1,296,462,604.90
Commercial Banks	362,609,282.50
Manufacturing And Processing	314,086,814.00
Development Bank Limited	228,800,603.70
Hotels And Tourism	211,531,454.10
Investment	149,428,531.40
Life Insurance	137,335,314.60
Finance	127,451,177.20
Microfinance	122,545,047.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors