merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/07/30 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	930.00	0.41	940.00	900.10	900.10	632
ADBL	320.00	-0.34	325.00	306.00	306.00	44,241
ADBLD83	1,020.00	-1.38	1,020.00	1,015.00	1,015.00	225
AHL	420.00	0.72	420.00	416.50	417.00	1,836
AHPC	267.00	-0.48	270.00	266.20	267.60	26,286
AKJCL	360.00	-1.37	368.00	358.00	366.00	246,031
AKPL	256.90	-0.77	259.80	255.20	255.20	17,297
ALBSL	1,087.60	0.25	1,096.00	1,051.00	1,051.00	4,356
ALICL	428.70	-1.67	436.00	426.00	436.00	14,001
ANLB	5,697.00	0.69	6,134.00	5,489.00	5,500.00	3,867
APHL	834.00	-1.42	865.00	821.20	846.00	15,135
API	333.00	-0.6	339.00	332.00	339.00	88,031
AVYAN	1,015.00	0.2	1,030.00	1,013.00	1,013.00	3,048
BANDIPUR	719.80	-0.33	735.00	710.60	729.00	17,645
BARUN	323.10	-0.86	329.90	323.00	325.00	21,015
BBC	4,280.00	-0.47	4,400.00	3,825.00	4,186.00	706
BEDC	320.00	-0.65	325.00	318.00	321.10	11,462
BFC	509.80	0.16	562.00	485.00	485.00	34,113
BGWT	597.00	0	597.00	580.00	580.10	1,583
BHCL	486.00	-1.84	497.70	483.00	491.20	22,600
BHDC	433.00	-0.21	440.00	424.00	433.90	3,106
BHL	210.50	-1.17	214.00	210.20	213.00	56,897
BHPL	466.30	-1.23	477.00	465.00	476.00	3,538
BJHL	716.00	-1.17	730.00	688.30	688.30	9,417
BNHC	283.70	-0.73	287.00	280.00	280.30	10,658
BNT	11,620.00	-1.11	11,850.00	11,620.00	11,750.00	304
BPCL	650.00	-1.52	693.00	645.00	693.00	22,963
BUNGAL	587.00	-1.01	599.50	585.00	593.00	17,807
C30MF	10.07	0	10.07	9.80	9.80	10,100
CBBL	928.20	-1.04	943.00	928.00	938.00	10,317
CBLD88	1,200.00	-1.72	1,205.00	1,200.00	1,201.00	54
CCBD88	1,190.00	-2.09	1,190.00	1,190.00	1,190.00	10
CFCL	660.10	2.74	661.70	611.00	611.00	133,292
CGH	786.00	-0.51	790.00	785.00	790.00	3,690
CHCL	495.00	0.2	495.90	490.00	494.00	63,422
CHDC	2,229.90	-0.58	2,255.00	2,215.00	2,231.00	9,047
CHL	264.00	0.11	267.00	256.50	267.00	24,389
CIT	1,716.00	-0.23	1,724.90	1,710.00	1,710.00	1,962
CITY	366.80	-0.86	374.00	362.10	374.00	84,701
CKHL	588.00	0.51	601.50	571.00	585.00	273
CLI	444.30	-0.6	446.10	425.00	425.00	6,750
CORBL	1,155.00	-12.3	1,382.80	1,147.00	1,382.80	126,446
CREST	1,193.00	-0.56	1,224.90	1,160.00	1,190.00	3,224
CSY	9.02	0.11	9.28	9.00	9.00	3,750
CYCL	1,300.00	-2.03	1,340.00	1,300.00	1,340.00	1,056
CZBIL	205.90	-0.48	208.90	196.60	196.60	74,445
DDBL	835.00	-0.2	850.00	830.30	850.00	3,545
DHEL	580.00	-2.85	597.00	577.20	597.00	27,695
DHPL	295.30	1.13	299.00	283.00	299.00	4,398
DLBS	1,190.00	-0.92	1,224.00	1,171.20	1,193.20	1,295
DOLTI	320.00	-1.11	325.00	319.00	323.60	8,810
DORDI	252.70	-2.43	264.90	251.20	264.90	44,798
EBL	724.00	-0.41	727.00	721.00	727.00	10,486
EBLD85	1,135.00	0.44	1,135.00	1,135.00	1,135.00	10
ECL	1,138.60	15	1,138.60	990.00	990.00	2,640
EDBL	574.00	-0.86	576.00	573.00	573.00	5,265
EHPL	343.50	-0.09	360.00	341.20	350.00	5,136
ENL	806.00	0.25	814.00	796.00	814.00	410
FMDBL	758.00	-0.62	768.00	757.60	763.00	5,111
FOWAD	952.00	0.21	960.00	945.00	960.00	2,251
GBBD85	1,063.00	0.08	1,065.00	1,062.10	1,062.10	103
GBBL	419.00	-0.71	425.00	417.60	420.00	11,431
GBIME	256.00	-0.35	263.00	244.10	244.10	286,885
GBIMEP	111.40	-7.78	114.80	111.40	114.80	47,200
GBIMESY2	9.04	-3.73	9.30	9.04	9.30	400
GBLBS	748.00	-0.25	752.00	730.00	730.00	4,525
GCIL	359.80	0.5	363.00	358.00	360.00	15,066
GFCL	612.00	-0.16	624.70	610.00	624.70	5,737
GHL	224.70	-1.27	230.00	224.30	230.00	21,285
GIBF1	10.66	0.09	10.66	10.65	10.66	20,800
GILB	1,105.90	-0.1	1,105.90	1,076.30	1,076.30	965
GLBSL	1,820.00	0.55	1,820.00	1,782.10	1,815.00	466
GLH	252.00	-0.63	254.80	251.00	253.60	24,736
GMFBS	1,222.20	-1.68	1,305.20	1,222.20	1,305.20	201
GMFIL	459.00	-1.27	474.00	456.10	465.00	11,836
GMLI	1,137.10	-1.55	1,148.40	1,135.40	1,135.40	851
GRDBL	1,063.00	-0.83	1,074.80	1,053.00	1,059.00	15,731
GSY	9.80	0.31	9.88	9.50	9.50	2,600
GUFL	575.00	-0.69	582.90	570.00	576.40	19,640
GVL	484.50	-0.31	488.00	476.10	476.10	12,929
GWFD83	1,123.30	-3	1,158.00	1,158.00	1,158.00	1
H8020	11.70	0	11.70	11.65	11.70	3,700
HATHY	712.00	-1.93	739.00	711.00	726.00	3,152
HBL	199.00	0.51	202.00	188.10	188.10	33,687
HDHPC	213.50	-0.47	215.00	210.50	212.00	76,132
HDL	1,161.20	-0.33	1,170.00	1,160.00	1,170.00	17,763
HEI	536.00	-1.25	536.00	530.00	533.00	4,626
HEIP	340.00	-0.56	343.00	321.90	335.00	817
HFIN	704.00	-1.81	729.80	696.70	717.00	28,853
HHL	338.00	-0.59	345.00	336.00	336.10	14,272
HIDCL	258.00	-0.77	262.80	256.10	260.00	44,775
HIDCLP	189.50	-0.68	193.90	189.00	193.90	51,694
HIMSTAR	725.00	-2.41	732.00	715.00	728.10	3,315
HLBSL	880.00	0	897.90	871.00	897.90	780
HLI	324.30	-0.46	329.00	323.20	325.80	16,248
HLICF	8.69	0	8.70	8.50	8.70	1,300
HPPL	388.00	-1.7	399.90	380.10	389.00	214,904
HRL	597.00	-0.68	610.00	595.50	610.00	42,529
HURJA	232.00	-0.94	237.00	230.40	237.00	36,584
ICFC	613.00	-0.81	618.00	612.70	618.00	1,785
ICFCD88	1,140.00	0	1,140.00	1,140.00	1,140.00	75
ICFCD89	1,092.30	-0.7	1,100.00	1,090.60	1,099.00	225
IGI	437.00	-0.91	449.50	435.00	449.50	4,283
IHL	347.10	-0.83	355.00	345.20	355.00	1,314
ILBS	883.90	-0.35	893.80	842.70	842.70	812
ILI	420.00	0.48	420.00	415.20	415.50	4,553
JBBD87	1,111.00	-0.09	1,111.00	1,111.00	1,111.00	25
JBBL	345.50	-0.49	349.80	345.10	345.10	23,798
JBLB	1,255.10	-0.55	1,269.00	1,255.10	1,260.00	2,062
JFL	393.00	-2	404.00	393.00	402.90	3,495
JHAPA	1,119.00	-1.4	1,139.00	1,104.00	1,131.00	5,278
JOSHI	265.00	0.38	269.50	265.00	269.50	11,532
JSLBB	999.00	-1.47	1,000.00	970.50	1,000.00	264
KAHL	536.00	-2.37	560.00	533.00	548.00	40,236
KBL	222.00	0.45	224.70	210.00	210.00	230,853
KBSH	931.00	-1.48	959.00	915.00	959.00	23,815
KDBY	11.10	-0.54	11.20	11.10	11.16	7,200
KDL	770.00	-1.79	785.00	766.20	766.20	3,572
KEF	10.28	-0.68	10.40	10.11	10.11	2,900
KHPL	902.00	-14.99	1,008.00	901.90	1,008.00	31,485
KKHC	296.00	0.34	301.70	292.00	295.00	354,765
KMCDB	779.50	-0.57	784.00	761.30	784.00	2,158
KPCL	473.00	0.64	474.00	468.00	470.00	3,175
KSBBL	479.00	-0.79	484.90	472.00	484.90	20,940
KSY	9.90	0	9.90	9.90	9.90	1,300
LBBL	490.20	-0.97	499.80	488.30	488.30	36,940
LEC	224.80	-0.93	238.20	222.00	238.20	127,642
LICN	788.00	-0.24	789.90	778.00	789.90	9,579
LLBS	898.00	-1.32	900.00	883.00	900.00	3,094
LSL	226.80	-0.74	230.50	224.90	230.00	180,338
LUK	10.46	-3.06	10.48	10.16	10.47	6,810
LVF2	9.13	-1.83	9.13	9.01	9.03	6,390
MABEL	595.50	-0.75	600.00	582.10	582.10	1,818
MAKAR	437.90	-0.48	449.00	434.10	449.00	49,623
MANDU	816.00	-1.09	830.00	815.00	830.00	1,759
MATRI	829.90	1.21	844.60	820.00	820.00	346
MBJC	266.50	-0.93	275.00	266.50	269.00	33,879
MBL	257.00	-0.77	261.00	246.10	246.10	95,668
MBLEF	10.10	-0.98	10.20	10.00	10.00	6,350
MCHL	282.00	-0.46	296.20	279.00	296.20	3,153
MDB	584.00	-1.02	640.00	570.00	570.00	4,005
MEHL	306.00	-0.33	309.90	301.00	307.00	1,805
MEL	217.00	-0.41	221.00	210.00	218.00	30,010
MEN	595.80	-0.53	599.00	592.00	598.90	22,761
MERO	677.00	-0.29	680.00	670.00	671.00	3,566
MFIL	788.00	-0.48	790.00	772.00	772.00	31,079
MHCL	315.20	0.35	323.00	313.00	323.00	3,485
MHL	470.00	-0.84	470.00	466.20	470.00	3,265
MHNL	245.00	0.82	245.00	237.50	241.90	10,825
MKCL	1,120.00	-2.09	1,150.00	1,110.00	1,150.00	660
MKHC	285.00	-1.76	294.00	284.00	290.00	17,333
MKHL	510.00	-0.78	510.00	498.00	498.60	1,482
MKJC	468.00	0.6	470.00	462.10	465.00	3,650
MLBBL	1,134.00	0	1,140.00	1,125.10	1,140.00	303
MLBL	352.90	-1.42	357.80	352.40	355.10	8,814
MLBS	1,158.00	-1.19	1,158.00	1,140.20	1,140.20	59
MLBSL	1,690.00	0	1,690.00	1,639.00	1,690.00	1,088
MMF1	9.00	-2.17	9.20	8.95	9.00	35,440
MMKJL	485.00	0.62	493.00	474.00	493.00	4,894
MNBBL	370.00	-0.32	375.00	369.00	372.00	22,877
MNMF1	9.58	-1.74	9.79	9.51	9.51	101,350
MPFL	618.30	-0.43	623.80	610.00	610.00	3,992
MSHL	602.50	-1.12	624.00	602.50	609.00	1,445
MSLB	1,220.00	1.24	1,220.00	1,198.10	1,198.10	753
NABBC	780.20	-0.62	797.80	776.50	776.50	7,802
NABIL	554.50	-0.54	566.00	530.00	530.00	50,772
NADEP	741.00	1.6	751.00	731.00	740.00	708
NBF3	9.85	-2.38	10.09	9.78	10.09	4,240
NBL	270.00	-0.74	274.00	259.00	259.00	55,675
NBLD85	1,045.00	0.48	1,040.00	1,040.00	1,040.00	1
NBLD87	1,090.00	-0.91	1,090.00	1,090.00	1,090.00	25
NESDO	1,495.00	-0.33	1,495.00	1,470.20	1,480.00	972
NFS	575.00	-0.61	580.00	571.50	577.10	4,385
NGPL	407.90	-0.49	413.90	405.10	413.90	82,194
NHDL	630.00	0	648.80	622.00	630.00	5,389
NHPC	265.00	-0.97	274.00	260.00	260.00	147,186
NIBD84	1,042.00	-0.29	1,042.00	1,042.00	1,042.00	25
NIBLGF	9.00	-1.21	9.00	9.00	9.00	3,150
NIBLSTF	8.77	-2.45	8.77	8.52	8.73	1,201
NIBSF2	8.80	0.57	8.80	8.54	8.55	10,800
NICA	339.90	0.3	351.70	322.00	322.00	40,428
NICFC	9.28	1.75	9.28	9.03	9.05	3,100
NICGF2	9.20	0.66	9.20	9.00	9.00	1,600
NICL	505.00	-0.98	510.00	500.00	510.00	22,144
NICLBSL	552.00	-1.08	556.00	550.00	556.00	6,307
NICSF	8.80	-1.68	9.00	8.80	9.00	6,900
NIFRA	248.00	-0.84	251.00	247.10	250.00	27,905
NIFRAGED	1,026.00	0	1,026.00	1,026.00	1,026.00	25
NIL	618.10	0.1	636.00	618.00	636.00	1,845
NIMB	199.00	-0.25	204.00	190.00	190.00	107,356
NIMBPO	143.80	0.28	144.10	143.80	144.10	5,000
NLG	584.00	-1.02	585.00	574.00	580.00	5,555
NLIC	752.00	0.27	760.00	747.10	760.00	9,676
NLICL	570.00	-1.72	608.00	570.00	584.50	33,209
NMB	248.60	0.24	253.00	246.00	246.00	29,716
NMB50	10.69	0.94	10.75	10.43	10.75	1,200
NMBHF2	9.75	1.77	9.75	9.58	9.58	1,800
NMBMF	627.90	-0.49	628.00	620.00	622.00	279
NMFBS	1,116.00	-0.36	1,120.00	1,115.00	1,115.00	1,277
NMIC	922.00	-1.71	961.50	922.00	930.10	4,048
NMLBBL	520.00	-1.91	530.00	515.00	515.00	8,584
NRIC	945.00	-0.74	960.00	941.00	950.00	13,744
NRM	313.00	0.29	317.00	309.00	312.10	10,101
NRN	1,402.00	0.29	1,419.00	1,390.10	1,419.00	58,834
NSIF2	10.66	-0.84	10.98	10.66	10.98	2,793
NSY	9.30	-2.11	9.50	9.22	9.22	3,100
NTC	865.00	-0.55	874.90	863.00	870.00	3,581
NUBL	611.00	-1.93	621.50	595.10	605.80	2,374
NWCL	712.00	-0.67	712.00	697.00	703.00	3,359
NYADI	365.00	-0.3	385.00	360.00	365.00	4,104
OHL	675.00	-0.44	684.00	665.00	678.00	1,025
OMPL	934.00	-2.61	950.00	910.00	937.00	1,695
PBD88	1,181.00	-0.08	1,181.00	1,170.10	1,170.10	75
PBLD87	1,101.00	-2.99	1,101.00	1,076.60	1,101.00	40
PCBL	241.50	-0.17	244.00	230.00	230.00	40,879
PCBLP	102.00	0	102.00	102.00	102.00	46,894
PCIL	649.50	-2.18	669.80	636.00	664.00	47,211
PHCL	300.00	-0.66	302.80	298.00	302.00	35,643
PMHPL	320.00	-0.31	324.00	314.50	321.00	2,370
PMLI	440.50	-0.81	456.50	440.50	456.50	4,163
PPCL	338.00	-2.57	349.00	330.00	349.00	12,521
PPL	328.00	-2.09	336.80	325.00	325.00	20,127
PRIN	679.00	0.35	688.90	671.20	680.00	1,156
PROFL	434.00	0.46	437.90	428.00	437.90	3,009
PRSF	12.77	-1.39	12.77	12.77	12.77	100
PRVU	195.40	-0.15	197.90	186.00	186.00	87,233
PSF	11.80	-0.42	11.95	11.74	11.74	13,600
PURE	852.90	-0.94	855.70	840.00	841.00	3,160
RADHI	724.90	-1.64	742.00	700.30	700.30	57,946
RAWA	428.00	0.49	444.90	422.10	444.90	10,012
RBBF40	9.02	-2.7	9.42	9.02	9.27	1,343
RBCL	14,600.00	0.3	14,699.00	14,000.00	14,500.00	867
RFPL	333.50	-0.45	342.00	333.00	333.10	15,140
RHGCL	264.20	-0.3	266.50	258.00	258.00	15,550
RHPL	258.10	-1.56	263.00	258.10	260.20	19,919
RIDI	363.00	-1.87	372.00	360.70	368.60	294,672
RLEL	867.80	-3.47	903.00	850.00	875.40	11,208
RLFL	465.00	0.43	470.90	457.00	470.90	13,971
RMF1	9.68	-2.02	9.98	9.60	9.87	12,930
RMF2	10.07	1	10.07	9.70	9.70	2,600
RNLI	441.90	-0.9	444.00	440.30	440.30	8,512
RSDC	640.10	-0.45	645.00	637.00	641.20	1,502
RSML	3,024.00	-3.01	3,134.90	2,970.50	3,051.00	80,858
RSY	10.25	0.29	10.34	9.71	9.71	83,208
RURU	614.50	-0.57	630.00	612.00	629.00	2,379
SABBL	1,063.00	-3.28	1,080.00	1,038.20	1,066.10	13,608
SADBL	413.60	-1.05	419.00	413.30	415.00	17,721
SAGAR	1,704.00	-1.16	1,740.00	1,690.00	1,715.00	8,271
SAGF	10.10	-2.42	10.10	10.05	10.05	1,400
SAHAS	661.00	-0.42	667.00	660.00	664.00	41,565
SAIL	1,075.00	-0.46	1,120.00	1,060.10	1,120.00	40,817
SALICO	593.00	0.68	606.50	590.00	606.50	5,176
SANIMA	370.90	-0.48	375.00	369.10	375.00	58,989
SANVI	593.50	-0.84	601.90	582.00	582.00	5,263
SAPDBL	839.90	1.44	845.00	822.00	838.00	49,040
SARBTM	790.00	0	800.00	780.50	800.00	2,268
SBCF	9.50	-1.66	9.50	9.38	9.38	3,700
SBI	406.90	-0.73	419.90	389.50	389.50	4,129
SBL	410.70	-0.53	414.00	392.30	392.30	99,488
SBLD2091	1,065.00	1.62	1,079.40	1,065.00	1,079.40	159
SBLD89	1,240.00	0.32	1,240.00	1,240.00	1,240.00	25
SCB	652.00	-0.76	660.80	650.30	660.80	3,198
SEF	9.81	0.62	9.90	9.65	9.75	41,000
SFEF	10.00	-0.2	10.10	10.00	10.00	41,100
SFMF	10.15	0.4	10.15	10.15	10.15	905
SGHC	318.00	-2.09	329.90	317.00	324.80	50,539
SGHL	519.90	-2.82	535.60	515.00	535.00	54,154
SGIC	459.80	-0.04	465.40	453.00	458.10	11,872
SHEL	305.00	0	307.50	304.00	304.00	57,162
SHINE	410.00	-0.58	414.50	407.00	410.00	13,148
SHIVM	636.00	-0.5	674.00	626.40	626.40	71,068
SHL	500.00	0	501.40	498.30	500.00	6,446
SHLB	1,475.00	-1.86	1,475.00	1,433.40	1,458.00	70
SHPC	505.00	-0.59	510.00	502.00	506.00	22,396
SICL	613.00	0.31	620.00	610.00	620.00	6,079
SIFC	517.80	-0.06	520.00	514.00	520.00	3,324
SIGS3	10.70	-0.65	10.70	10.70	10.70	8,400
SIKLES	558.60	0.29	569.90	555.20	556.00	29,707
SINDU	701.00	-1.27	711.00	700.10	700.10	16,145
SIPD	678.90	-0.16	682.00	651.00	682.00	24,436
SJCL	274.00	-0.36	274.00	270.00	270.00	4,932
SJLIC	417.70	0.65	418.00	413.00	415.00	3,984
SKBBL	757.90	-0.01	769.00	751.60	769.00	7,715
SKHEL	976.00	-1.21	998.00	950.20	971.00	4,074
SKHL	871.00	-2.57	891.00	855.20	885.00	11,782
SLBBL	809.00	0.3	810.00	806.10	806.10	1,495
SLBSL	1,090.00	1.18	1,131.10	1,071.00	1,131.10	978
SLCF	9.99	-0.6	10.00	9.70	9.75	16,700
SMATA	740.00	0	753.00	728.00	740.00	2,496
SMB	1,816.00	-1.83	1,840.00	1,811.00	1,840.00	750
SMFBS	1,500.00	-2.4	1,537.00	1,500.00	1,537.00	458
SMH	502.90	-0.61	510.00	500.00	507.00	8,196
SMHL	496.00	-0.4	510.00	495.10	510.00	92,151
SMJC	442.00	-0.58	457.00	441.10	444.60	7,500
SMPDA	768.90	-0.14	780.00	760.00	770.00	450
SNLI	428.00	-0.49	434.00	427.00	430.10	5,359
SNORL	938.00	-3.44	985.00	935.00	972.00	31,452
SOHL	571.00	-3.82	600.00	564.10	564.10	143,962
SONA	408.80	0.27	428.00	405.00	428.00	17,828
SOPL	825.00	-1.32	852.00	794.20	794.20	59,270
SPC	415.00	-0.5	427.90	411.10	427.90	2,448
SPDL	374.90	-2.62	385.00	370.00	376.00	25,621
SPHL	536.00	1.52	556.20	520.10	520.10	2,890
SPIL	700.00	0	704.00	690.00	699.00	2,709
SPL	664.00	2.15	664.00	650.00	661.00	940
SRLI	381.50	0.08	384.00	378.00	380.00	7,432
SSHL	203.00	-0.73	206.80	201.50	205.00	49,737
STC	5,189.00	-0.02	5,190.00	5,122.10	5,190.00	346
SWASTIK	2,011.10	-0.98	2,045.00	2,011.10	2,011.10	430
SWBBL	673.00	-1.03	685.00	671.10	685.00	4,763
SWMF	627.00	0.95	630.00	619.00	619.00	4,664
SYPNL	1,331.00	-0.22	1,364.00	1,310.00	1,335.00	30,930
TAMOR	451.00	-0.64	456.90	448.10	449.20	34,393
TPC	357.90	-0.31	363.80	355.30	360.00	7,495
TPKHL	539.00	-3.39	565.00	535.00	557.90	38,317
TRH	785.90	2.01	786.00	771.20	771.20	788
TSHL	372.00	-2.87	386.70	372.00	375.50	5,485
TTL	720.40	-1.32	740.00	720.00	735.00	8,053
TVCL	476.20	-2.7	489.20	476.20	477.50	1,884
UAIL	448.00	0.18	455.00	440.00	455.00	12,447
UHEWA	571.00	-1.48	584.00	560.00	560.00	10,430
ULBSL	2,785.00	-0.45	2,948.00	2,700.00	2,700.00	1,153
ULHC	340.10	-1.42	354.90	340.10	345.00	4,850
UMHL	586.70	1	587.00	570.00	570.00	30,899
UMRH	539.50	1.03	563.00	531.10	538.00	10,812
UNHPL	382.90	-1.69	392.00	380.00	392.00	8,263
UNL	48,200.00	0.42	48,200.00	48,200.00	48,200.00	10
UNLB	1,265.00	-0.71	1,337.20	1,235.00	1,337.20	745
UPCL	347.00	-0.83	350.00	345.20	346.50	23,902
UPPER	194.00	-0.72	197.80	193.50	196.00	48,682
USHEC	492.00	0.2	497.90	485.00	485.00	7,284
USHL	543.00	0	570.00	536.50	570.00	2,165
USLB	1,152.30	-2.51	1,184.00	1,152.10	1,152.10	962
VLBS	671.00	-1.76	679.90	670.20	670.20	684
VLUCL	438.00	0.71	438.00	426.20	426.20	1,238
WNLB	1,348.00	-0.44	1,348.00	1,330.10	1,339.00	149
YMHL	645.00	-0.77	661.00	630.10	640.40	35,977

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ECL	1,138.60	15	1,138.60	990.00	990.00	2,640	3,001,531.00
CFCL	660.10	2.74	661.70	611.00	611.00	133,292	87,163,901.20
SPL	664.00	2.15	664.00	650.00	661.00	940	617,593.00
TRH	785.90	2.01	786.00	771.20	771.20	788	615,076.50
NMBHF2	9.75	1.77	9.75	9.58	9.58	1,800	17,386.00
NICFC	9.28	1.75	9.28	9.03	9.05	3,100	28,134.50
SBLD2091	1,065.00	1.62	1,079.40	1,065.00	1,079.40	159	169,695.00
NADEP	741.00	1.6	751.00	731.00	740.00	708	522,752.50
SPHL	536.00	1.52	556.20	520.10	520.10	2,890	1,530,672.70
SAPDBL	839.90	1.44	845.00	822.00	838.00	49,040	41,030,060.70

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KHPL	902.00	-14.99	1,008.00	901.90	1,008.00	31,485	28,801,957.30
CORBL	1,155.00	-12.3	1,382.80	1,147.00	1,382.80	126,446	153,323,966.00
GBIMEP	111.40	-7.78	114.80	111.40	114.80	47,200	5,309,080.00
SOHL	571.00	-3.82	600.00	564.10	564.10	143,962	83,865,787.10
GBIMESY2	9.04	-3.73	9.30	9.04	9.30	400	3,694.00
RLEL	867.80	-3.47	903.00	850.00	875.40	11,208	9,701,454.70
SNORL	938.00	-3.44	985.00	935.00	972.00	31,452	30,074,499.50
TPKHL	539.00	-3.39	565.00	535.00	557.90	38,317	20,924,487.40
SABBL	1,063.00	-3.28	1,080.00	1,038.20	1,066.10	13,608	14,393,489.90
LUK	10.46	-3.06	10.48	10.16	10.47	6,810	71,134.80

Symbol	Turnover	LTP
RSML	243,843,238.70	3,024.00
CORBL	153,323,966.00	1,155.00
RIDI	107,717,404.50	363.00
KKHC	105,841,532.10	296.00
AKJCL	88,893,869.00	360.00
CFCL	87,163,901.20	660.10
SOHL	83,865,787.10	571.00
HPPL	82,936,446.20	388.00
NRN	82,488,671.60	1,402.00
GBIME	73,871,650.90	256.00

Sector	Turnover
Hydro Power	1,446,363,319.60
Manufacturing And Processing	512,124,478.80
Commercial Banks	412,690,078.30
Development Bank Limited	313,934,293.30
Finance	166,192,812.60
Investment	127,119,397.90
Microfinance	110,730,698.00
Hotels And Tourism	74,200,254.30
Life Insurance	67,602,887.00
Others	62,234,536.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors