merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/12/11 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	991.00	0.92	999.60	980.00	980.00	738
ADBL	292.00	0.21	293.00	288.00	293.00	26,009
AHL	610.00	-0.96	622.90	599.00	622.90	11,086
AHPC	278.50	-0.04	281.90	276.30	277.00	59,136
AKJCL	184.40	-0.05	185.90	184.00	184.00	39,013
AKPL	242.00	0	243.90	240.20	240.20	57,592
ALBSL	1,079.90	3.24	1,100.00	1,025.10	1,025.10	40,586
ALICL	464.50	0.02	467.10	460.70	460.80	30,006
ANLB	6,150.00	0.82	6,150.00	6,100.00	6,101.00	130
API	282.70	-0.11	285.90	281.00	281.00	77,387
AVYAN	975.00	0.53	975.00	956.00	960.00	1,683
BANDIPUR	765.50	-0.58	777.00	760.30	770.00	72,592
BARUN	319.80	-0.37	327.40	317.00	327.40	102,361
BBC	4,879.90	0.02	4,887.00	4,806.30	4,883.80	163
BEDC	554.90	0	557.40	550.00	550.00	10,649
BFC	468.00	-1.47	482.00	468.00	482.00	16,313
BGWT	777.00	-1.13	798.50	776.10	785.90	3,874
BHCL	517.10	-2.65	556.60	517.10	521.00	133,391
BHDC	483.00	-0.62	489.70	483.00	486.00	21,203
BHL	176.70	-0.11	177.80	174.00	174.00	63,995
BHPL	623.00	0.16	623.00	605.00	615.00	874
BNHC	442.80	0.18	442.90	435.00	435.10	3,275
BNL	16,000.00	0.99	16,000.00	15,750.00	15,750.00	20
BOKD86	1,100.00	-0.1	1,100.00	1,100.00	1,100.00	25
BPCL	706.70	-1.02	727.00	700.00	700.00	70,379
BUNGAL	606.00	-1.62	625.00	602.00	606.10	43,989
C30MF	9.07	-1.95	9.07	9.07	9.07	1,000
CBBL	1,007.00	0.6	1,012.00	1,000.00	1,000.00	17,545
CBBLPO	391.25	0	391.25	391.25	391.25	1,000
CBLD88	1,211.00	-1.94	1,211.00	1,211.00	1,211.00	25
CCBD88	1,226.10	-1.91	1,250.00	1,250.00	1,250.00	1
CFCL	479.00	0.63	480.00	472.00	480.00	7,085
CGH	882.50	-0.72	900.00	880.00	882.00	18,368
CHCL	491.20	-0.2	498.00	491.00	493.00	17,034
CHDC	2,256.90	-0.27	2,307.00	2,218.00	2,218.00	27,500
CHL	263.80	2.17	265.00	256.10	258.20	38,863
CIT	1,845.00	-0.27	1,863.00	1,840.00	1,849.90	4,795
CITY	527.00	-1.13	530.00	523.00	523.00	902
CKHL	658.00	-1.48	668.90	645.40	667.00	6,678
CLI	499.70	0.34	506.00	496.00	500.00	70,476
CMF2	9.28	1.75	9.28	9.14	9.15	5,150
CORBL	1,673.00	-1.46	1,680.00	1,650.10	1,663.90	1,545
CREST	1,270.00	-1.93	1,309.00	1,268.00	1,295.00	8,814
CYCL	1,519.00	0.6	1,539.00	1,479.80	1,479.80	2,961
CZBIL	191.60	0.1	191.60	188.00	188.00	20,610
DDBL	874.00	0.66	875.00	865.00	870.00	12,213
DHEL	585.00	-0.17	599.00	580.00	585.00	40,600
DHPL	294.70	-0.1	298.90	293.10	297.00	5,631
DLBS	1,331.00	-1.41	1,340.00	1,327.20	1,327.20	535
DOLTI	519.20	-2.04	530.00	518.00	520.30	3,239
DORDI	260.20	0.08	266.00	257.00	260.00	64,318
EBL	646.00	0.78	646.00	637.00	637.00	12,652
EBLD85	1,200.00	-0.79	1,209.50	1,209.50	1,209.50	5
EBLD86	1,103.00	-0.27	1,103.00	1,103.00	1,103.00	25
EBLD91	1,132.00	2.44	1,110.00	1,110.00	1,110.00	26
EBLEB89	1,065.00	-1.85	1,085.10	1,085.10	1,085.10	1
EDBL	580.00	0.28	580.00	570.00	570.00	9,664
EHPL	430.00	1.18	445.00	418.00	430.00	67,481
ENL	904.00	-1.53	931.90	900.10	931.90	430
FMDBL	790.00	-1.74	800.00	787.00	800.00	21,522
FOWAD	1,085.00	0.74	1,090.00	1,070.00	1,070.00	1,226
GBBD85	1,100.00	0.59	1,100.00	1,099.00	1,100.00	155
GBBL	377.90	0.51	379.90	376.00	379.90	19,407
GBILD84/85	1,151.10	-1.62	1,151.10	1,151.10	1,151.10	25
GBILD86/87	1,095.00	-1.54	1,112.10	1,112.10	1,112.10	1
GBIME	223.50	-0.04	226.00	222.60	226.00	66,611
GBIMESY2	8.77	-1.24	8.95	8.73	8.73	1,600
GCIL	456.10	-0.98	465.00	455.10	465.00	47,974
GFCL	577.00	-0.52	587.50	577.00	585.00	5,237
GHL	210.50	-0.09	212.00	209.00	210.00	34,369
GIBF1	10.15	-0.1	10.15	10.03	10.03	1,850
GILB	1,270.00	-0.23	1,275.00	1,247.60	1,272.90	3,031
GLBSL	1,938.00	-1.62	1,970.00	1,900.00	1,970.00	750
GLH	247.00	-1.67	253.80	247.00	250.00	52,375
GMFBS	1,535.00	-1.1	1,580.00	1,500.00	1,580.00	254
GMFIL	473.00	1.07	485.00	461.00	461.00	47,015
GMLI	1,777.00	-0.72	1,822.00	1,765.00	1,765.00	1,069
GRDBL	1,139.00	-1.39	1,160.90	1,131.90	1,131.90	5,582
GSY	9.00	0	9.01	8.83	8.83	10,970
GUFL	499.00	0.02	500.00	491.40	500.00	3,521
GVL	518.00	-0.42	524.90	515.50	515.50	19,644
H8020	10.72	-2.63	10.79	10.50	10.79	800
HATHY	905.00	-0.76	914.00	905.00	909.00	3,119
HBL	187.10	0.05	188.10	185.00	185.00	44,937
HDHPC	177.00	0.06	179.40	175.00	175.00	27,080
HDL	1,150.10	0.23	1,160.50	1,149.00	1,149.00	28,597
HEI	496.00	0.02	496.00	486.60	495.90	3,282
HEIP	315.00	-3.67	320.50	315.00	320.50	1,115
HHL	331.50	-0.45	339.60	326.50	339.60	11,435
HIDCL	267.80	0.34	268.20	263.00	263.00	88,467
HIDCLP	181.30	-0.38	182.50	180.10	181.00	63,799
HIMSTAR	921.00	-2.02	943.00	900.00	921.20	34,226
HLBSL	926.00	1.2	926.00	906.30	915.00	1,324
HLI	375.10	-0.11	378.70	375.00	375.50	24,960
HLICF	9.02	-1.74	9.15	9.01	9.01	2,800
HPPL	461.00	-1.5	469.90	461.00	469.70	41,855
HRL	828.70	0.45	840.00	820.00	820.00	73,622
HURJA	222.00	-0.22	222.90	221.00	222.00	23,487
ICFC	617.00	-1.28	630.00	612.00	630.00	9,058
IGI	420.50	0.84	420.50	415.00	415.00	7,798
IHL	552.00	-3.02	580.50	550.20	580.50	14,470
ILBS	1,022.00	-1.11	1,054.00	1,012.20	1,033.50	12,843
ILI	472.00	0.21	475.00	466.10	466.10	13,618
JBBL	316.00	0	319.80	309.70	309.70	47,125
JBLB	1,467.00	0.12	1,490.00	1,461.00	1,465.00	4,555
JFL	415.10	-0.46	420.00	410.00	410.00	7,274
JHAPA	1,220.70	-2.34	1,240.00	1,180.60	1,225.00	41,861
JOSHI	300.00	-0.99	305.00	298.10	303.00	120,494
JSLBB	1,184.80	-0.77	1,188.60	1,165.30	1,170.20	501
KBL	179.00	-0.28	179.90	177.70	179.00	130,691
KBLD86	1,140.00	-1.44	1,156.60	1,156.60	1,156.60	1
KBSH	1,780.00	0.84	1,780.00	1,752.20	1,761.00	214
KDBY	9.56	1.92	9.56	9.35	9.35	9,480
KDL	903.00	-0.88	913.00	893.30	895.00	2,111
KEF	9.02	-1.53	9.16	8.98	8.98	2,750
KKHC	240.00	0	244.00	237.20	237.30	5,701
KMCDB	1,073.00	-1.56	1,110.00	1,045.00	1,100.00	5,241
KPCL	540.50	-0.83	550.00	534.10	534.10	26,758
KSBBL	429.00	0.23	432.40	428.10	428.10	10,170
KSY	8.78	0.8	8.88	8.41	8.55	23,428
LBBL	448.90	-0.24	452.00	446.00	450.00	46,471
LBLD86	1,176.00	-2	1,200.00	1,200.00	1,200.00	1
LEC	194.10	-0.67	197.00	192.00	197.00	55,844
LICN	917.00	0.54	919.00	913.10	915.00	12,682
LLBS	1,033.90	-2	1,033.90	1,033.90	1,033.90	50
LSL	231.30	0.87	231.90	228.10	230.00	112,001
LUK	9.30	-0.43	9.35	9.30	9.30	16,790
LVF2	9.12	1.33	9.18	9.03	9.05	2,761
MABEL	689.90	-0.78	707.00	680.00	687.00	29,864
MAKAR	579.20	-0.63	589.00	571.30	571.30	5,863
MANDU	805.00	0.37	818.00	801.10	814.00	1,691
MATRI	948.90	-0.33	969.00	945.00	969.00	543
MATRIP	545.00	0	545.00	545.00	545.00	2,500
MBJC	282.00	-0.7	286.00	281.40	281.40	12,696
MBL	215.00	0	217.00	213.70	213.70	27,848
MBLEF	9.17	0.88	9.20	9.09	9.09	7,800
MCHL	490.00	-0.41	501.80	482.20	501.80	1,831
MDB	570.80	1.03	570.80	560.00	566.00	9,796
MEHL	474.00	1.61	476.00	460.00	465.00	31,947
MEL	283.00	-0.28	289.00	280.00	281.70	31,424
MEN	542.00	0.35	544.00	539.00	540.00	32,822
MERO	745.20	0.09	755.00	736.00	736.00	884
MFIL	650.00	-1.5	659.60	649.00	649.00	19,314
MFLD85	1,170.00	0.13	1,168.50	1,168.50	1,168.50	1
MHCL	417.70	3.91	418.00	394.20	394.20	29,668
MHL	485.00	0.41	489.00	480.00	480.00	5,434
MHNL	246.00	-0.2	247.00	242.60	242.60	9,919
MKCL	1,360.00	-8.42	1,455.30	1,349.10	1,455.30	10,806
MKHC	389.90	-1.04	401.40	380.70	386.20	5,539
MKHL	820.00	0.53	832.30	770.30	800.10	3,103
MKJC	522.00	-1.47	526.80	519.30	522.00	29,461
MLBBL	1,518.00	1.53	1,518.00	1,496.00	1,508.00	2,243
MLBL	377.60	-0.61	382.00	377.00	379.90	28,087
MLBS	1,486.10	-0.26	1,498.00	1,475.10	1,481.20	644
MLBSL	1,970.00	-0.91	1,998.90	1,948.70	1,948.70	676
MMF1	8.46	-2.87	8.84	8.46	8.84	4,600
MMKJL	632.00	-4.1	650.00	625.00	645.90	31,023
MNBBL	344.00	0.29	349.10	343.00	347.00	29,195
MNMF1	8.88	0	9.01	8.74	8.74	23,190
MPFL	544.20	-0.6	550.00	543.60	550.00	7,214
MSHL	907.00	0.55	919.60	895.10	895.10	1,423
MSLB	1,396.00	-0.43	1,425.00	1,396.00	1,402.20	5,863
NABBC	1,025.00	-0.67	1,058.00	1,011.30	1,011.30	16,572
NABIL	495.00	0.06	497.50	492.00	492.20	37,306
NABILD2089	1,103.00	0.73	1,125.00	1,100.00	1,100.00	2,254
NADEP	767.00	-0.26	775.00	758.00	775.00	1,316
NBF2	9.20	-2.65	9.63	9.20	9.63	132,070
NBF3	9.08	-0.66	9.18	9.00	9.00	32,500
NBL	240.00	0	241.00	238.50	239.00	60,461
NBLD87	1,119.00	-0.09	1,120.00	1,104.20	1,120.00	75
NCCD86	1,230.00	1.65	1,230.00	1,209.00	1,210.00	521
NESDO	1,525.00	1.56	1,525.00	1,500.00	1,500.20	695
NFS	627.90	-1.12	640.00	625.00	630.00	11,882
NGPL	402.00	-0.15	409.00	400.00	400.20	469,770
NHDL	691.00	-1.14	699.00	686.00	686.00	7,477
NHPC	187.00	-0.27	189.00	186.00	187.10	42,669
NIBLGF	8.69	0	8.69	8.69	8.69	100
NIBLSTF	8.40	0	8.40	8.21	8.30	10,400
NIBSF2	8.39	0.72	8.49	8.24	8.40	14,400
NICA	316.00	-0.06	318.50	315.50	316.00	28,406
NICBF	9.00	0.22	9.00	9.00	9.00	50,000
NICFC	8.84	0.34	8.90	8.80	8.80	11,600
NICGF2	8.79	0.46	8.79	8.75	8.75	1,600
NICL	516.20	0.04	519.90	515.20	515.20	3,302
NICLBSL	563.00	0	569.80	555.40	565.00	4,313
NICSF	8.46	-1.17	8.56	8.40	8.40	7,600
NIFRA	268.00	-0.33	273.90	267.20	273.90	72,020
NIFRAGED	1,065.00	-0.02	1,065.00	1,065.00	1,065.00	25
NIL	608.60	0.05	613.50	608.30	608.30	3,011
NIMB	191.20	0.1	192.90	190.00	190.50	54,778
NIMBPO	158.00	0.64	158.00	156.40	156.60	6,032
NLG	680.00	-1.18	688.10	677.00	680.00	18,414
NLIC	820.00	-0.34	832.00	817.00	830.80	99,429
NLICL	611.80	0.43	614.00	605.00	610.00	18,008
NMB	245.90	-0.45	247.00	245.00	245.00	26,472
NMB50	10.31	0.1	10.31	10.11	10.11	2,600
NMBHF2	9.02	-0.33	9.10	8.91	8.91	7,900
NMBMF	713.00	0.42	737.00	695.80	695.80	11,228
NMFBS	1,280.00	-0.08	1,281.00	1,278.00	1,281.00	2,671
NMIC	1,288.00	0.23	1,350.00	1,262.00	1,290.00	7,639
NMLBBL	652.00	-1.66	668.40	652.00	665.00	5,110
NRIC	1,278.00	-1.24	1,295.00	1,275.00	1,283.10	36,321
NRM	414.90	0.22	419.90	412.00	412.00	13,340
NRN	1,372.30	-1.27	1,390.00	1,371.00	1,390.00	23,898
NSIF2	10.18	-0.2	10.22	10.13	10.13	600
NTC	870.00	0.12	870.00	865.00	868.90	8,059
NUBL	747.00	-0.15	751.00	744.00	750.00	5,381
NWCL	800.00	-0.66	805.00	791.00	791.00	1,414
NYADI	387.00	-0.74	392.00	385.40	392.00	4,508
OHL	705.00	0	710.00	697.10	710.00	20,156
OMPL	1,230.00	-1.99	1,260.00	1,228.00	1,255.00	14,436
PCBL	242.80	-0.45	245.00	240.40	240.40	32,783
PFL	367.00	-1.61	377.00	367.00	377.00	11,668
PHCL	275.70	-0.79	278.50	275.10	276.00	76,022
PMHPL	322.30	-1.74	340.00	322.00	334.00	39,058
PMLI	499.00	0.42	502.80	489.00	489.00	5,388
PPCL	337.90	-0.62	342.00	335.30	335.30	34,027
PPL	329.00	0.3	336.00	325.70	334.00	86,174
PRIN	668.00	0.3	673.00	660.10	660.10	4,819
PROFL	457.00	-0.65	464.00	455.10	455.10	4,119
PRSF	10.53	0	10.53	10.53	10.53	1,600
PRVU	183.70	-0.16	185.00	183.70	185.00	79,547
PSF	10.45	-0.95	10.50	10.40	10.40	9,565
PURE	915.00	-2.14	940.00	909.00	916.30	26,886
RADHI	722.20	-0.43	732.80	719.50	721.00	50,101
RAWA	729.90	-0.55	747.00	723.50	747.00	704
RBBD2088	1,092.00	1.54	1,092.00	1,092.00	1,092.00	25
RBCL	15,000.00	0.67	15,100.00	14,750.00	15,100.00	80
RFPL	365.00	-1.88	373.00	361.70	366.10	47,054
RHGCL	253.00	1.2	255.00	250.00	255.00	33,823
RHPL	275.70	-0.51	280.00	275.70	277.00	22,699
RIDI	221.70	-0.58	224.80	221.60	223.00	36,778
RLFL	427.50	-0.12	432.00	421.40	432.00	9,789
RMF1	8.95	0	9.12	8.78	8.78	900
RNLI	491.00	0.22	495.90	486.30	486.30	45,736
RSDC	628.00	-0.95	652.60	622.00	628.00	19,822
RSY	9.12	0.77	9.30	9.05	9.05	117,260
RURU	722.20	-0.93	734.00	714.50	714.50	5,066
SADBL	379.80	-1.09	382.00	377.00	377.00	15,586
SAGAR	1,796.00	2.39	1,805.00	1,735.00	1,741.00	54,615
SAGF	9.51	-0.94	9.70	9.41	9.41	1,910
SAHAS	539.20	-0.15	545.00	537.30	538.00	68,304
SAIL	879.90	5.99	890.00	800.10	820.00	148,500
SALICO	595.00	-0.6	599.40	576.00	587.20	4,768
SANIMA	310.30	0.55	310.50	305.00	308.00	46,441
SANVI	637.70	-1.71	674.00	635.90	635.90	30,132
SAPDBL	808.00	-1.45	836.20	804.00	836.20	15,418
SARBTM	855.00	-0.81	863.00	854.00	861.00	10,664
SBCF	9.00	0	9.17	8.89	8.89	19,500
SBI	397.70	1.74	397.80	387.50	390.00	41,568
SBID2090	1,080.00	-0.22	1,082.00	1,077.00	1,082.00	175
SBID89	1,155.00	-0.26	1,155.00	1,155.00	1,155.00	25
SBL	350.00	0	354.90	346.10	350.00	40,103
SBLD2091	1,149.50	6.04	1,149.50	1,084.00	1,084.00	510
SCB	622.00	-0.16	625.00	621.10	624.70	27,364
SDBD87	1,149.00	-3.95	1,196.20	1,196.20	1,196.20	2
SEF	9.26	0	9.30	9.16	9.16	30,720
SFCL	387.00	-1.45	390.50	385.10	390.50	6,893
SFEF	9.35	0	9.50	9.35	9.50	7,942
SFMF	10.22	0	10.22	10.22	10.22	1,500
SGHC	415.00	1.72	419.50	410.00	415.00	84,463
SGIC	467.40	-0.26	469.90	461.50	461.50	7,141
SHEL	286.90	-0.03	289.00	285.00	285.00	69,479
SHINE	393.80	-0.3	399.00	393.00	395.00	19,684
SHINED	1,155.10	-0.42	1,200.00	1,155.10	1,160.00	2,456
SHIVM	582.10	1.25	584.00	570.20	573.50	135,523
SHL	485.50	-0.72	489.80	475.30	485.00	8,582
SHLB	1,694.00	0.52	1,699.00	1,684.00	1,685.00	444
SHPC	527.00	0.73	532.00	521.30	522.10	68,486
SICL	628.00	-0.63	635.00	628.00	632.00	11,660
SIFC	507.00	-0.2	511.90	503.10	504.30	7,318
SIGS2	9.45	1.83	9.45	9.25	9.25	34,714
SIGS3	9.36	-0.43	9.52	9.36	9.42	31,350
SIKLES	557.00	-1.31	561.70	555.00	561.70	25,269
SINDU	730.00	0	730.00	715.10	715.40	13,321
SJCL	292.20	-0.51	296.00	288.20	288.50	17,966
SJLIC	465.00	-0.21	476.30	460.00	460.00	65,762
SKBBL	869.00	0	877.00	868.00	876.50	3,645
SLBBL	898.00	-0.55	905.00	890.00	890.00	4,507
SLBSL	1,325.00	0.53	1,325.00	1,292.00	1,292.00	2,963
SLCF	9.10	0	9.28	9.10	9.28	25,900
SMATA	812.00	1.12	820.00	800.40	800.40	6,764
SMB	2,015.00	-1.08	2,030.00	1,961.00	1,997.00	2,211
SMFBS	1,770.00	-0.03	1,770.00	1,671.00	1,736.00	744
SMH	772.00	0.26	777.20	748.00	754.60	260
SMHL	722.90	-1.97	734.00	715.00	725.00	16,469
SMJC	503.00	-0.38	504.00	500.00	501.00	7,812
SMPDA	909.80	-0.46	915.00	900.00	900.00	3,963
SNLI	510.00	2.6	510.00	494.00	494.00	57,562
SONA	425.00	0.81	426.00	418.00	418.00	18,944
SPC	489.00	0.82	498.00	480.00	480.00	7,179
SPDL	418.90	0.82	423.80	411.00	423.80	118,250
SPHL	530.00	-0.28	530.00	520.00	521.00	1,329
SPIL	714.00	-0.83	719.00	705.60	706.00	4,785
SPL	865.00	-2.26	877.00	860.00	867.50	1,166
SRLI	400.00	0.13	407.40	395.00	395.00	19,949
SSHL	163.90	0.06	164.00	162.50	164.00	21,137
STC	5,415.00	0.74	5,440.00	5,332.00	5,440.00	1,966
SWASTIK	1,923.20	10	1,923.20	1,723.70	1,723.70	310
SWBBL	792.80	0.48	804.00	777.80	804.00	3,726
SWMF	682.50	-0.36	685.00	677.00	677.00	3,690
SWMFPO	382.00	0	382.00	382.00	382.00	14,822
SYPNL	386.80	9.98	386.80	358.70	358.70	320
TAMOR	467.20	0.58	471.00	456.10	456.10	5,803
TPC	356.40	-0.45	362.00	353.10	360.00	107,849
TRH	702.00	0.82	707.90	685.10	685.20	1,500
TSHL	735.00	-4.71	800.00	735.00	755.90	7,267
TTL	770.00	-1.53	788.00	766.60	772.00	27,138
TVCL	429.50	1.06	431.00	422.00	422.00	5,767
UAIL	447.00	-1.74	460.00	446.20	446.20	13,328
UHEWA	588.50	-0.74	604.50	587.10	604.50	14,402
ULBSL	3,606.00	2.79	3,858.80	3,456.00	3,577.00	859
ULHC	474.00	-1.46	487.00	471.00	471.40	22,209
UMHL	570.20	0.05	590.00	560.00	560.00	133,569
UMRH	563.00	-1.23	572.00	562.00	562.00	5,407
UNHPL	482.10	-0.39	489.70	481.00	481.10	61,756
UNL	47,530.00	2	47,530.00	47,530.00	47,530.00	12
UNLB	1,975.00	0.25	1,975.00	1,950.00	1,960.00	365
UPCL	373.00	-1.84	382.90	372.00	380.00	120,097
UPPER	175.80	0.46	177.00	174.10	176.00	53,726
USHEC	481.90	2.97	485.00	463.00	465.10	39,717
USHL	830.00	-2.35	840.00	811.10	840.00	30,405
USLB	1,518.00	0.53	1,529.00	1,480.00	1,500.00	9,170
VLBS	775.20	-0.1	790.00	765.00	765.00	1,912
VLUCL	590.00	-1.62	601.50	588.00	599.00	6,681
WNLB	1,949.90	0.15	1,949.90	1,930.00	1,947.00	411

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SWASTIK	1,923.20	10	1,923.20	1,723.70	1,723.70	310	589,523.00
SYPNL	386.80	9.98	386.80	358.70	358.70	320	122,242.00
SBLD2091	1,149.50	6.04	1,149.50	1,084.00	1,084.00	510	576,670.00
SAIL	879.90	5.99	890.00	800.10	820.00	148,500	123,512,074.50
MHCL	417.70	3.91	418.00	394.20	394.20	29,668	12,278,607.80
ALBSL	1,079.90	3.24	1,100.00	1,025.10	1,025.10	40,586	43,294,129.70
USHEC	481.90	2.97	485.00	463.00	465.10	39,717	19,002,583.30
ULBSL	3,606.00	2.79	3,858.80	3,456.00	3,577.00	859	3,034,156.60
SNLI	510.00	2.6	510.00	494.00	494.00	57,562	29,177,003.60
EBLD91	1,132.00	2.44	1,110.00	1,110.00	1,110.00	26	28,882.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MKCL	1,360.00	-8.42	1,455.30	1,349.10	1,455.30	10,806	14,724,277.10
TSHL	735.00	-4.71	800.00	735.00	755.90	7,267	5,511,186.90
MMKJL	632.00	-4.1	650.00	625.00	645.90	31,023	19,788,192.70
SDBD87	1,149.00	-3.95	1,196.20	1,196.20	1,196.20	2	2,321.30
HEIP	315.00	-3.67	320.50	315.00	320.50	1,115	356,697.50
IHL	552.00	-3.02	580.50	550.20	580.50	14,470	8,103,563.70
MMF1	8.46	-2.87	8.84	8.46	8.84	4,600	39,576.00
BHCL	517.10	-2.65	556.60	517.10	521.00	133,391	70,593,335.70
NBF2	9.20	-2.65	9.63	9.20	9.63	132,070	1,219,641.63
H8020	10.72	-2.63	10.79	10.50	10.79	800	8,550.00

Symbol	Turnover	LTP
NGPL	189,716,222.90	402.00
SAIL	123,512,074.50	879.90
SAGAR	96,570,613.50	1,796.00
NLIC	81,601,761.70	820.00
SHIVM	78,406,489.50	582.10
UMHL	75,983,642.00	570.20
BHCL	70,593,335.70	517.10
CHDC	61,751,506.80	2,256.90
HRL	60,935,855.90	828.70
BANDIPUR	55,618,447.20	765.50

Sector	Turnover
Hydro Power	1,549,971,319.70
Manufacturing And Processing	389,454,508.30
Life Insurance	275,490,816.60
Commercial Banks	241,330,063.60
Microfinance	234,589,893.80
Others	232,501,742.40
Investment	149,590,547.10
Development Bank Limited	140,920,731.70
Hotels And Tourism	93,660,144.40
Finance	87,275,250.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors