merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	391.00	50	1.3	398.00	386.00	389.00	30,689
AHPC	101.00	1,000	5.21	102.00	97.00	97.00	32,384
AKJCL	59.00	40	1.72	61.00	58.00	58.00	1,160
AKPL	136.00	10	-2.16	141.00	134.00	139.00	35,964
ALBSL	675.00	10	9.93	675.00	618.00	618.00	16,092
ALICL	439.00	100	3.54	440.00	429.00	432.00	18,121
ALICLP	260.00	37,440	0	260.00	260.00	260.00	37,440
API	128.00	10	0	130.00	124.00	129.00	42,525
BARUN	91.00	130	0	93.00	91.00	91.00	770
BBC	2,142.00	50	1.23	2,289.00	2,080.00	2,158.00	1,874
BFC	98.00	125	-1.01	106.00	98.00	100.00	10,111
BNT	6,200.00	10	1.64	6,346.00	6,200.00	6,222.00	50
BOKL	244.00	15	3.39	244.00	236.00	240.00	47,849
BPCL	332.00	100	0.91	335.00	324.00	335.00	8,907
CBBL	917.00	25	2.46	930.00	900.00	912.00	13,054
CBL	150.00	100	2.04	152.00	146.00	149.00	131,135
CCBL	188.00	200	2.17	191.00	184.00	185.00	142,678
CFCL	153.00	160	8.51	155.00	143.00	143.00	23,250
CHCL	420.00	62	0	426.00	417.00	420.00	14,876
CHL	89.00	10	-1.11	91.00	89.00	89.00	467
CIT	2,207.00	70	-0.14	2,244.00	2,204.00	2,244.00	10,085
CLBSL	847.00	100	5.22	847.00	805.00	821.00	2,409
CMF1	9.89	2,500	4	9.89	9.50	9.00	23,000
CORBL	134.00	300	6.35	136.00	128.00	128.00	4,810
CZBIL	209.00	128	2.96	214.00	204.00	207.00	64,105
DDBL	1,040.00	27	1.96	1,050.00	1,020.00	1,035.00	31,315
DHPL	57.00	10	9.62	57.00	52.00	52.00	4,759
EBL	629.00	150	2.44	637.00	615.00	615.00	27,215
EDBL	339.00	1,000	4.31	345.00	324.00	326.00	9,755
EIC	328.00	50	1.55	329.00	322.00	325.00	25,353
FMDBL	423.00	1,183	0.71	432.00	414.00	428.00	40,249
FOWAD	1,290.00	20	7.05	1,312.00	1,205.00	1,210.00	9,049
GBBL	234.00	113	0.86	235.00	231.00	235.00	35,754
GBLBS	412.00	315	1.73	424.00	403.00	410.00	53,765
GFCL	139.00	100	-1.42	147.00	139.00	143.00	4,758
GGBSL	907.00	10	1.57	945.00	863.00	895.00	1,520
GILB	1,320.00	100	10	1,320.00	1,215.00	1,215.00	5,744
GIMES1	8.22	3,000	8.02	8.22	7.76	7.00	22,100
GLBSL	652.00	40	2.19	693.00	638.00	638.00	3,943
GLICL	558.00	200	2.39	560.00	540.00	545.00	16,312
GMFBS	721.00	10	4.34	734.00	684.00	690.00	5,731
GMFIL	141.00	180	4.44	143.00	137.00	137.00	9,658
GRDBL	119.00	200	2.59	120.00	114.00	117.00	8,562
GUFL	122.00	100	-1.61	130.00	122.00	126.00	16,443
HBL	579.00	86	0.7	590.00	569.00	580.00	29,406
HDL	1,279.00	60	2.48	1,285.00	1,250.00	1,259.00	115,512
HGI	330.00	50	2.8	334.00	324.00	328.00	13,010
HIDCL	145.00	300	2.84	145.00	141.00	143.00	19,349
HPPL	154.00	10	-1.91	160.00	153.00	154.00	710
HURJA	118.00	10	4.42	118.00	112.00	114.00	3,370
ICFC	187.00	1,000	10	187.00	173.00	173.00	25,498
IGI	369.00	274	1.1	369.00	355.00	369.00	8,627
ILBS	831.00	10	9.92	831.00	771.00	771.00	8,599
JBBL	173.00	283	4.85	173.00	165.00	165.00	37,583
JFL	179.00	34	3.47	180.00	175.00	176.00	2,474
JOSHI	67.00	100	8.06	67.00	62.00	62.00	1,720
JSLBB	1,416.00	131	-0.42	1,439.00	1,410.00	1,434.00	3,316
KADBL	293.00	20	5.4	293.00	274.00	283.00	7,864
KBL	203.00	105	3.57	203.00	196.00	199.00	201,707
KKHC	53.00	16	0	54.00	52.00	52.00	120
KPCL	98.00	10	3.16	99.00	93.00	95.00	4,680
KRBL	115.00	300	4.55	115.00	112.00	112.00	13,047
KSBBL	155.00	800	4.73	156.00	149.00	150.00	60,145
LBBL	189.00	224	1.61	191.00	186.00	188.00	30,174
LBL	217.00	200	2.84	217.00	212.00	213.00	51,570
LEMF	7.56	120	-1.82	7.56	7.56	7.00	120
LGIL	418.00	10	6.63	419.00	395.00	399.00	32,347
LICN	1,198.00	10	5.09	1,198.00	1,140.00	1,140.00	6,835
LLBS	999.00	100	9.9	999.00	909.00	925.00	6,845
LVF1	9.50	1,000	1.06	9.58	9.50	9.00	12,600
MBL	245.00	1,755	3.81	248.00	237.00	240.00	106,396
MDB	294.00	202	0.68	300.00	287.00	295.00	7,491
MEGA	208.00	758	1.46	211.00	201.00	201.00	107,642
MERO	638.00	213	4.08	663.00	613.00	625.00	29,541
MFIL	196.00	68	5.95	196.00	186.00	188.00	60,387
MHNL	104.00	690	6.12	107.00	99.00	99.00	6,540
MLBBL	660.00	50	8.2	671.00	622.00	622.00	1,799
MLBL	211.00	100	5.5	211.00	197.00	197.00	18,750
MNBBL	319.00	246	1.27	324.00	316.00	318.00	33,979
MPFL	121.00	74	10	121.00	112.00	112.00	762
MSLB	988.00	12	6.7	989.00	944.00	944.00	1,555
MSMBS	760.00	170	-2.69	794.00	749.00	793.00	4,254
NABIL	751.00	225	1.49	759.00	740.00	740.00	26,914
NADEP	645.00	23	1.26	663.00	618.00	645.00	17,963
NBB	214.00	50	2.39	214.00	208.00	212.00	72,608
NBL	282.00	100	0	285.00	280.00	283.00	158,071
NCCB	226.00	800	1.35	229.00	221.00	225.00	176,770
NEF	8.70	2,000	4.57	8.80	8.45	8.00	87,684
NFS	141.00	90	5.22	142.00	136.00	136.00	740
NGPL	120.00	72	2.56	121.00	116.00	117.00	10,695
NHDL	121.00	60	1.68	123.00	120.00	120.00	550
NHPC	53.00	400	-1.85	55.00	53.00	55.00	31,640
NIB	409.00	241	0	414.00	408.00	410.00	33,974
NIBLPF	7.99	2,000	10.06	7.99	7.40	7.00	27,511
NIBPO	385.00	270	-0.52	386.00	380.00	380.00	3,288
NIBSF1	9.68	4,000	3.53	9.69	9.27	9.00	27,389
NICA	475.00	26	0.64	484.00	475.00	475.00	142,355
NICAD8283	1,011.00	25	0	1,011.00	1,011.00	1,011.00	50
NICBF	9.00	200	1.69	9.02	9.00	9.00	500
NICGF	10.00	500	6.84	10.00	9.40	9.00	15,301
NICL	372.00	100	7.51	372.00	342.00	350.00	54,187
NIL	436.00	300	2.11	442.00	424.00	427.00	33,140
NLBBL	680.00	120	4.78	700.00	650.00	661.00	16,477
NLG	715.00	11	0.42	722.00	710.00	715.00	3,968
NLIC	1,039.00	21	3.08	1,044.00	1,010.00	1,010.00	46,833
NLICL	628.00	2,673	4.84	635.00	598.00	601.00	36,353
NMB	375.00	50	2.18	381.00	373.00	374.00	91,468
NMBHF1	9.14	416	2.01	9.14	8.97	8.00	916
NMBMF	819.00	10	2.37	840.00	790.00	800.00	3,109
NMFBS	1,570.00	10	9.94	1,570.00	1,400.00	1,428.00	577
NNLB	699.00	50	9.22	704.00	637.00	652.00	6,845
NSEWA	630.00	100	6.96	646.00	599.00	599.00	4,531
NTC	639.00	10	-0.78	656.00	636.00	645.00	3,415
NUBL	930.00	70	2.88	930.00	907.00	910.00	7,956
OHL	527.00	500	4.56	550.00	504.00	514.00	23,607
PCBL	282.00	28	4.44	287.00	273.00	275.00	138,623
PFL	160.00	34	9.59	160.00	146.00	146.00	16,649
PIC	491.00	500	1.87	500.00	477.00	477.00	14,935
PICL	554.00	100	0.73	575.00	547.00	558.00	5,275
PLIC	440.00	1,000	4.51	447.00	421.00	428.00	37,854
PMHPL	106.00	290	1.92	110.00	105.00	105.00	550
PPCL	141.00	200	4.44	141.00	130.00	135.00	5,340
PRIN	391.00	100	2.89	394.00	378.00	387.00	27,465
PROFL	114.00	100	5.56	116.00	106.00	110.00	34,276
PRVU	253.00	48	2.02	257.00	250.00	252.00	203,479
RADHI	165.00	723	1.85	165.00	160.00	162.00	1,265
RBCL	9,275.00	10	3.06	9,275.00	8,941.00	9,000.00	559
RBCLPO	8,568.00	25	1.82	8,568.00	8,400.00	8,400.00	350
RHPC	80.00	316	6.67	80.00	75.00	76.00	31,066
RHPL	176.00	500	0.57	180.00	175.00	175.00	59,895
RLFL	131.00	1,000	-1.5	139.00	130.00	135.00	15,986
RMDC	640.00	50	1.59	650.00	630.00	630.00	7,151
RRHP	103.00	10	0.98	105.00	102.00	102.00	440
RSDC	424.00	108	1.19	440.00	415.00	415.00	16,969
SABSL	775.00	100	4.73	790.00	740.00	740.00	4,905
SADBL	158.00	195	4.64	163.00	154.00	154.00	36,514
SAEF	9.68	3,600	6.37	9.69	9.28	9.00	30,110
SAND2085	962.00	200	-1.84	962.00	962.00	962.00	200
SANIMA	349.00	200	-0.29	360.00	349.00	357.00	50,338
SAPDBL	153.00	700	9.29	154.00	142.00	142.00	9,839
SBI	419.00	1,464	2.95	420.00	410.00	415.00	13,995
SBL	326.00	630	0.93	332.00	325.00	328.00	63,152
SCB	635.00	80	5.48	636.00	603.00	603.00	15,793
SDESI	798.00	18	5.7	800.00	741.00	770.00	6,301
SEF	10.00	1,000	6.38	10.03	9.58	9.00	68,500
SFCL	105.00	200	2.94	106.00	104.00	104.00	1,258
SFFIL	236.00	100	2.16	241.00	232.00	232.00	12,324
SHINE	264.00	100	2.33	267.00	261.00	263.00	16,034
SHIVM	524.00	50	9.85	524.00	475.00	485.00	265,414
SHL	211.00	100	3.94	216.00	200.00	207.00	67,736
SHPC	204.00	100	3.03	205.00	196.00	200.00	20,592
SIC	601.00	65	1.01	610.00	596.00	596.00	3,993
SICL	945.00	10	0	960.00	932.00	960.00	13,596
SIFC	172.00	100	7.5	172.00	163.00	163.00	11,414
SIL	480.00	13	1.91	486.00	475.00	480.00	8,145
SINDU	135.00	1,000	2.27	138.00	134.00	134.00	28,444
SJCL	166.00	1,000	0.61	169.00	165.00	165.00	19,150
SKBBL	965.00	1,000	2.66	975.00	945.00	957.00	10,287
SLBBL	748.00	310	6.7	760.00	714.00	715.00	9,804
SLBSL	784.00	10	5.23	790.00	750.00	750.00	960
SLICL	349.00	80	2.35	356.00	340.00	347.00	42,861
SMATA	750.00	61	7.14	750.00	700.00	714.00	2,024
SMB	735.00	100	5	735.00	700.00	714.00	850
SMFBS	1,090.00	10	4.61	1,090.00	1,022.00	1,022.00	257
SMFDB	713.00	50	5.01	729.00	672.00	692.00	5,897
SPARS	769.00	90	7.4	785.00	718.00	718.00	4,033
SPDL	104.00	10	7.22	104.00	95.00	97.00	3,450
SRBL	240.00	305	-0.83	248.00	240.00	245.00	62,030
STC	2,636.00	50	5.44	2,750.00	2,495.00	2,550.00	3,755
SWBBL	1,039.00	30	3.9	1,049.00	1,011.00	1,014.00	11,148
TMDBL	187.00	100	10	187.00	170.00	173.00	13,577
TRH	306.00	1,000	2.34	310.00	294.00	294.00	21,738
UFL	185.00	21	6.94	185.00	170.00	171.00	7,384
UIC	358.00	100	3.77	358.00	346.00	349.00	5,650
UMHL	111.00	122	0.91	114.00	109.00	109.00	7,095
UNHPL	62.00	50	1.64	62.00	59.00	60.00	2,010
UPCL	78.00	1,000	4	80.00	75.00	76.00	18,500
UPPER	249.00	500	0	253.00	248.00	253.00	52,682
VLBS	892.00	270	3.84	893.00	828.00	859.00	4,014
WOMI	980.00	164	2.19	983.00	954.00	978.00	18,726

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NIBLPF	7.99	10.06	7.99	7.40	7.00	27,511	15,980.00
GILB	1,320.00	10	1,320.00	1,215.00	1,215.00	5,744	132,000.00
ICFC	187.00	10	187.00	173.00	173.00	25,498	186,000.00
MPFL	121.00	10	121.00	112.00	112.00	762	8,954.00
TMDBL	187.00	10	187.00	170.00	173.00	13,577	18,700.00
NMFBS	1,570.00	9.94	1,570.00	1,400.00	1,428.00	577	15,690.00
ALBSL	675.00	9.93	675.00	618.00	618.00	16,092	6,680.00
ILBS	831.00	9.92	831.00	771.00	771.00	8,599	8,310.00
LLBS	999.00	9.9	999.00	909.00	925.00	6,845	99,900.00
SHIVM	524.00	9.85	524.00	475.00	485.00	265,414	26,200.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MSMBS	760.00	-2.69	794.00	749.00	793.00	4,254	130,900.00
AKPL	136.00	-2.16	141.00	134.00	139.00	35,964	1,350.00
HPPL	154.00	-1.91	160.00	153.00	154.00	710	1,540.00
NHPC	53.00	-1.85	55.00	53.00	55.00	31,640	21,200.00
SAND2085	962.00	-1.84	962.00	962.00	962.00	200	192,400.00
LEMF	7.56	-1.82	7.56	7.56	7.00	120	907.20
GUFL	122.00	-1.61	130.00	122.00	126.00	16,443	12,600.00
RLFL	131.00	-1.5	139.00	130.00	135.00	15,986	131,000.00
GFCL	139.00	-1.42	147.00	139.00	143.00	4,758	14,000.00
CHL	89.00	-1.11	91.00	89.00	89.00	467	890.00

Symbol	Turnover	LTP
ALICLP	9,734,400.00	260.00
NLICL	1,654,590.00	628.00
SKBBL	962,000.00	965.00
SBI	610,488.00	419.00
FMDBL	496,860.00	423.00
PLIC	441,000.00	440.00
MBL	431,730.00	245.00
EDBL	339,000.00	339.00
TRH	303,000.00	306.00
OHL	267,500.00	527.00

Sector	Turnover
Promotor Share	10,052,525.00
Microfinance	3,891,255.00
Commercial Banks	2,450,592.00
Life Insurance	2,312,298.00
Development Bank Limited	1,162,926.00
Hydro Power	995,375.00
Insurance	835,891.00
Hotels	591,700.00
Finance	528,757.00
Tradings	234,750.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors