We'd like to send you notifications for the latest news and updates.
Sat, Sep 07, 2024
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
NEPALI
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2024/09/05 15:00:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
1,115.00
1.83
1,144.40
1,080.00
1,080.00
9,512
ADBL
373.00
-1.01
378.00
368.00
378.00
96,884
AHL
727.00
-2.55
754.00
727.00
748.00
14,321
AHPC
300.00
-1.96
308.00
296.90
308.00
574,858
AKJCL
223.00
-2.58
228.30
219.40
225.00
88,795
AKPL
264.10
-1.46
273.30
258.80
265.00
343,931
ALBSL
1,069.90
2.28
1,088.30
1,030.10
1,047.00
6,047
ALICL
738.00
-1.2
748.90
730.00
734.00
53,027
ANLB
5,170.00
10
5,170.00
4,250.00
4,606.00
3,646
API
335.10
-1.12
343.00
330.20
340.00
676,073
AVYAN
988.00
5.67
990.00
933.00
951.00
18,765
BARUN
356.00
-0.28
362.20
348.90
355.00
47,846
BBC
4,490.00
-1.21
4,550.00
4,461.00
4,461.00
175
BEDC
458.70
-2.24
478.50
455.00
466.00
7,844
BFC
635.00
0.32
646.60
618.00
633.00
71,410
BGWT
969.00
1.79
970.00
929.10
970.00
11,692
BHDC
640.00
-5.77
665.70
634.00
665.70
8,448
BHL
438.00
3.06
450.00
411.90
417.00
28,091
BHPL
670.00
-0.74
688.10
665.00
688.10
2,770
BNHC
539.00
-1.1
555.90
535.00
535.00
4,652
BNL
16,900.00
-1.31
17,150.00
16,900.00
17,036.00
95
BNT
15,199.00
4.1
15,395.00
14,600.00
14,600.00
200
BPCL
475.00
-3.06
482.00
466.80
480.20
59,492
C30MF
10.40
1.76
10.40
10.03
10.03
1,800
CBBL
1,010.00
0.01
1,026.00
989.80
989.80
27,100
CBLD88
1,048.00
0.37
1,048.00
1,048.00
1,048.00
25
CFCL
650.00
-0.76
661.90
633.30
660.00
82,736
CGH
1,022.00
-0.49
1,025.00
995.50
1,010.00
68,235
CHCL
568.10
-0.77
579.90
566.00
572.00
79,248
CHDC
1,855.00
0.82
1,880.00
1,826.00
1,870.00
89,526
CHL
368.80
0.49
374.00
358.70
362.10
19,206
CIT
2,369.90
-0.84
2,392.70
2,336.50
2,392.70
46,281
CITY
870.00
0.93
880.00
846.00
863.00
13,951
CIZBD90
1,072.00
0
1,072.00
1,072.00
1,072.00
50
CKHL
632.90
2.91
632.90
615.00
615.00
5,275
CLI
662.00
0
670.00
651.00
663.00
42,260
CMF1
10.50
0
10.50
10.30
10.30
54,800
CMF2
9.84
-1.6
10.00
9.84
9.90
5,400
CORBL
991.00
-0.9
1,040.40
950.80
990.00
14,024
CYCL
1,555.00
4.71
1,586.00
1,455.40
1,455.40
18,236
CZBIL
237.00
-1.25
240.00
233.00
240.00
110,599
DDBL
993.50
1.48
1,008.70
960.00
962.00
26,801
DHPL
249.20
-2.66
259.80
247.00
251.00
21,712
DLBS
1,442.00
3
1,480.00
1,410.00
1,410.00
14,355
DOLTI
634.90
0.78
652.00
609.00
642.60
32,800
DORDI
456.00
-1.94
466.10
456.00
461.00
19,286
EBL
720.00
-0.54
728.00
712.00
724.00
77,907
EBLD86
1,007.00
0.2
1,025.00
1,006.00
1,006.00
265
EDBL
690.00
3.85
718.00
660.00
665.00
151,704
EHPL
691.00
0.25
750.00
685.10
689.30
25,979
ENL
1,111.00
-1.77
1,139.90
1,111.00
1,122.00
2,000
FMDBL
785.00
-0.25
802.70
765.00
775.00
40,640
FOWAD
1,516.00
1.88
1,523.80
1,470.00
1,496.90
9,061
GBBD85
1,031.20
2.6
1,031.20
1,011.00
1,011.00
155
GBBL
463.00
0.43
467.00
451.80
451.80
74,723
GBILD84/85
1,127.00
-2
1,127.00
1,127.00
1,127.00
25
GBILD86/87
1,005.00
-2.71
1,020.00
1,005.00
1,020.00
50
GBIME
245.90
-1.24
253.90
242.50
253.90
237,948
GBLBS
788.00
1.03
804.00
766.10
780.00
13,811
GCIL
515.00
-0.62
526.70
510.00
510.00
46,070
GFCL
1,240.00
7.83
1,265.00
1,068.20
1,155.00
266,128
GHL
230.00
-1.29
237.00
222.00
237.00
210,079
GIBF1
10.18
1.09
10.18
9.92
10.06
23,200
GILB
1,382.00
3.6
1,400.00
1,287.00
1,314.10
19,886
GLBSL
1,871.00
2.58
1,950.00
1,811.10
1,848.50
14,968
GLH
272.00
0.74
275.00
265.20
270.00
47,833
GMFBS
1,650.00
5.43
1,698.00
1,550.30
1,596.30
10,160
GMFIL
630.50
0.73
644.00
613.40
613.40
43,669
GRDBL
853.00
-1.61
872.00
835.10
851.00
24,022
GUFL
798.00
-1.72
828.20
791.10
828.20
56,542
GVL
522.00
-2.58
546.00
517.10
546.00
22,428
GWFD83
1,222.00
0.16
1,222.00
1,222.00
1,222.00
85
H8020
10.05
-0.5
10.20
10.02
10.10
54,188
HATHY
1,400.20
-1.05
1,439.00
1,386.70
1,415.00
45,004
HBL
258.00
0.39
266.30
248.00
259.50
148,034
HDHPC
223.50
-1.5
231.00
219.00
228.00
514,724
HDL
1,385.00
-0.14
1,398.00
1,360.00
1,387.00
45,242
HEI
718.00
-2.31
730.00
708.50
720.70
48,305
HEIP
384.30
-3.44
404.00
384.20
398.00
1,510
HHL
439.90
2.42
440.00
421.00
430.00
30,968
HIDCL
285.60
-1.86
293.90
280.30
290.90
423,428
HIDCLP
165.00
-1.79
171.60
160.00
165.00
448,129
HLBSL
1,020.00
3.34
1,076.00
976.00
998.00
27,850
HLI
500.00
-0.6
506.00
492.00
493.00
139,378
HPPL
372.00
-4.57
390.00
370.50
383.00
102,226
HRL
845.00
-1.4
861.00
831.00
857.00
344,568
HURJA
236.00
-1.67
240.00
230.00
236.00
42,405
ICFC
761.00
-1.04
780.30
747.10
760.00
64,676
IGI
638.00
-1.39
649.90
630.00
647.20
73,455
IHL
600.00
2.56
623.00
560.10
585.00
65,671
ILBS
1,084.00
3.04
1,114.00
1,035.10
1,035.10
10,210
ILI
513.00
-0.39
519.90
505.10
505.10
52,153
JBBL
386.00
-0.23
393.00
376.10
386.90
164,026
JBLB
1,674.00
0.84
1,706.00
1,619.00
1,650.00
13,519
JFL
649.90
-0.78
668.10
638.10
650.00
59,155
JOSHI
328.00
0.03
338.00
324.00
327.90
38,523
JSLBB
1,554.00
3.95
1,600.00
1,483.00
1,483.00
10,022
KBL
222.90
-0.71
226.00
218.00
225.00
501,227
KBLD86
1,100.00
1.85
1,100.00
1,090.00
1,090.00
175
KBSH
2,051.00
-0.87
2,195.00
2,030.00
2,036.00
1,685
KDBY
9.45
-3.18
9.76
9.40
9.57
25,580
KDL
1,160.00
3.11
1,190.00
1,102.00
1,110.00
10,995
KEF
9.79
1.77
9.99
9.43
9.43
57,900
KKHC
275.50
-3.27
285.00
274.00
280.00
29,773
KMCDB
1,101.10
1.43
1,122.00
1,042.80
1,063.90
8,072
KPCL
516.00
0.78
522.00
501.90
522.00
25,233
KRBL
703.00
-2.36
720.00
700.10
710.00
58,364
KSBBL
506.00
-0.39
512.00
497.00
497.90
69,313
KSBBLD87
1,006.20
-0.09
1,006.20
1,006.20
1,006.20
25
KSY
9.18
1.55
9.18
9.00
9.03
2,950
LBBL
510.00
0
512.00
496.10
500.10
58,475
LBBLD89
1,170.00
1.74
1,170.00
1,160.00
1,160.00
100
LEC
288.00
0
293.70
281.30
284.00
173,633
LICN
2,270.00
-2.41
2,326.00
2,263.10
2,320.00
18,831
LLBS
1,170.00
0.43
1,189.00
1,143.70
1,178.00
5,890
LSL
245.30
-2.27
255.00
243.00
255.00
208,144
LUK
9.14
-0.76
9.57
9.14
9.39
26,880
LVF2
8.96
-0.99
9.07
8.90
8.90
1,347
MAKAR
549.00
-1.96
580.00
537.60
570.00
22,230
MANDU
1,041.00
0.58
1,093.00
1,026.10
1,055.40
10,765
MATRI
1,569.80
1.21
1,599.00
1,490.00
1,520.00
10,501
MBJC
355.00
-1.96
368.00
351.20
356.20
30,723
MBL
247.00
0
252.00
240.00
246.00
89,639
MCHL
487.00
2.53
491.00
468.00
468.00
12,979
MDB
733.00
2.09
770.00
690.00
703.70
112,170
MEHL
372.00
2.65
372.00
348.10
355.20
19,309
MEL
323.20
1.32
330.00
316.00
320.00
131,546
MEN
665.00
-1.19
676.30
660.50
660.50
60,898
MERO
811.00
0.12
827.00
795.00
810.00
29,568
MFIL
740.00
-0.92
760.00
722.00
732.00
74,716
MFLD85
1,022.60
0.65
1,022.60
1,022.60
1,022.60
25
MHCL
399.50
-1.06
407.00
392.00
403.00
16,529
MHL
790.00
-4.82
814.00
785.00
814.00
4,370
MHNL
295.00
-2.61
306.00
282.20
306.00
35,152
MKCL
1,453.10
-1.15
1,499.00
1,435.10
1,499.00
13,885
MKHC
355.00
-2.2
363.00
345.00
363.00
20,671
MKHL
540.00
-3.23
560.00
538.10
550.00
19,790
MKJC
487.00
-2.6
510.00
480.00
510.00
55,444
MLBBL
1,536.20
4.02
1,588.00
1,445.10
1,451.10
4,091
MLBL
425.40
-0.61
434.00
415.00
427.50
83,697
MLBS
1,647.10
-0.18
1,720.00
1,646.00
1,670.00
21,668
MLBSL
2,155.00
2.81
2,252.00
2,065.00
2,096.00
4,009
MMF1
8.85
0
9.02
8.70
8.70
58,120
MMKJL
532.10
-2.72
549.00
516.00
539.00
13,566
MNBBL
416.00
-0.93
420.00
404.00
415.00
166,869
MPFL
753.00
0.53
789.00
721.00
757.90
75,937
MSHL
914.00
-3.47
945.00
908.00
940.00
3,540
MSLB
1,490.00
2.41
1,515.00
1,452.00
1,480.00
4,892
NABBC
628.00
-2.64
644.50
620.00
640.00
18,806
NABIL
592.00
-0.5
598.00
585.00
596.00
92,820
NABILD87
1,035.00
0
1,035.00
1,035.00
1,035.00
100
NADEP
1,120.00
0.81
1,133.00
1,051.00
1,133.00
17,409
NBBD2085
1,069.00
0.09
1,069.00
1,069.00
1,069.00
40
NBF2
9.93
-0.6
10.00
9.91
10.00
15,600
NBF3
9.14
-1.19
9.15
9.07
9.12
38,650
NBL
287.00
-0.73
289.10
284.00
285.20
192,999
NBLD85
990.00
-1.69
990.00
986.90
986.90
150
NBLD87
1,016.00
0.1
1,034.90
1,015.00
1,015.00
128
NCCD86
1,058.70
-1.97
1,059.00
1,038.00
1,059.00
1,125
NESDO
2,467.90
8.43
2,500.00
2,270.10
2,321.00
25,269
NFS
1,503.00
-8.91
1,785.90
1,503.00
1,650.00
253,776
NGPL
452.10
-0.86
465.10
445.00
459.00
183,072
NHDL
587.00
-1.18
605.00
582.20
605.00
12,433
NHPC
239.00
-1.85
244.00
235.00
239.00
309,852
NIBD84
1,019.20
1.99
1,019.20
1,019.20
1,019.20
100
NIBLGF
9.20
-4.27
9.43
9.11
9.43
13,200
NIBLSTF
9.00
0
9.00
8.82
8.82
1,600
NIBSF2
8.67
-3.67
9.18
8.65
9.18
32,420
NICA
479.00
-0.62
489.00
473.00
484.00
85,177
NICAD8283
1,120.00
0.99
1,129.00
1,120.00
1,129.00
286
NICAD85/86
1,069.00
-1.02
1,069.00
1,069.00
1,069.00
30
NICBF
10.10
-0.79
10.26
10.06
10.26
28,595
NICD88
1,015.00
-2.94
1,025.00
1,015.00
1,025.00
50
NICFC
10.33
0.19
10.60
10.30
10.30
33,650
NICGF
11.30
-0.53
11.55
11.30
11.40
33,600
NICGF2
9.00
1.58
9.03
8.70
8.77
9,650
NICL
1,065.00
-0.84
1,088.20
1,045.00
1,056.10
57,130
NICLBSL
780.10
0.21
798.00
766.00
766.00
19,790
NICSF
11.10
2.12
11.20
11.00
11.00
148,998
NIFRA
289.00
-2.03
297.00
285.00
295.00
401,350
NIL
990.00
0.61
1,003.60
963.70
1,003.60
37,791
NIMB
241.80
-0.86
246.00
235.20
243.90
266,980
NIMBPO
178.00
-3.05
180.00
178.00
180.00
1,204
NLG
1,325.00
3.43
1,325.00
1,226.00
1,288.00
270,070
NLIC
855.00
-1.04
871.00
838.10
851.10
86,672
NLICL
639.00
-0.16
652.80
630.00
636.00
14,804
NMB
250.00
-0.2
251.00
245.00
250.50
83,521
NMB50
11.75
-1.26
11.91
11.68
11.68
94,334
NMBD87/88
1,002.00
0.2
1,020.00
1,002.00
1,020.00
150
NMBD89/90
1,146.40
1.99
1,146.40
1,146.40
1,146.40
10
NMBMF
768.00
1.21
795.50
735.00
760.00
16,595
NMFBS
1,545.00
0.85
1,574.00
1,505.00
1,522.00
6,084
NMLBBL
832.00
1.09
850.00
807.00
823.00
32,840
NRIC
836.00
0.36
840.00
815.60
833.00
51,326
NRM
452.00
-1.53
466.10
446.00
449.90
35,324
NRN
926.00
-5.03
975.00
925.50
975.00
114,176
NSIF2
11.75
-0.42
12.00
11.58
12.00
115,950
NTC
995.00
0.6
1,003.00
976.00
985.00
90,926
NUBL
790.00
1.02
828.90
767.00
782.00
24,864
NWCL
966.00
-1.13
980.00
943.00
962.00
19,183
NYADI
350.00
-4.89
370.00
348.10
370.00
15,269
OHL
1,088.00
0.82
1,098.00
1,025.10
1,075.00
9,907
PBD85
1,009.00
0.3
1,009.00
1,006.10
1,006.10
50
PBD88
1,056.00
-0.39
1,056.00
1,056.00
1,056.00
75
PBLD84
1,050.60
0.3
1,050.60
1,030.00
1,040.00
210
PCBL
283.00
0.71
283.00
275.00
283.00
169,875
PFL
638.00
1.24
646.50
625.00
625.00
44,119
PHCL
370.00
-1.33
382.00
365.40
382.00
51,681
PMHPL
278.00
-0.71
285.60
275.50
278.00
16,845
PMLI
625.00
1.13
628.00
610.00
610.50
22,435
PPCL
301.00
1.35
307.90
298.00
301.00
92,436
PPL
568.00
5.5
575.30
538.80
538.80
153,564
PRIN
1,011.00
-1.17
1,085.00
1,002.60
1,002.60
25,664
PROFL
655.00
-0.3
675.20
636.10
647.00
85,719
PRSF
10.45
-0.48
11.30
10.33
10.71
78,145
PRVU
245.20
-0.61
248.80
241.00
247.00
342,257
PSF
10.68
-0.19
10.85
10.61
10.61
187,375
RADHI
433.00
-2.15
448.90
431.50
437.00
238,960
RAWA
591.10
-0.99
625.00
584.00
585.10
10,954
RBCL
18,700.20
-0.69
19,000.00
18,650.00
18,800.00
494
RBCLPO
13,788.00
-0.08
13,800.00
13,530.00
13,530.00
120
RFPL
493.00
0.82
508.60
483.10
498.70
60,445
RHGCL
408.00
2.77
408.00
388.10
394.10
31,491
RHPL
400.00
-1.01
408.00
395.50
398.10
108,648
RIDI
246.00
-3.53
256.00
243.50
256.00
202,119
RLFL
645.00
-0.05
670.00
615.10
658.20
148,248
RMF1
9.22
-1.5
9.36
9.19
9.20
63,730
RMF2
10.34
0.39
10.50
10.20
10.30
26,985
RNLI
525.00
0.57
526.30
512.20
514.20
52,569
RSDC
762.00
0.54
780.00
740.00
770.00
21,345
RURU
743.00
-0.93
749.00
733.00
741.00
18,780
SADBL
444.00
0.91
452.90
423.00
432.30
120,672
SAEF
12.60
0
12.60
12.36
12.51
31,105
SAGF
10.60
-2.66
10.80
10.28
10.80
5,000
SAHAS
590.00
-0.19
600.00
575.10
593.00
36,803
SALICO
795.00
0.25
808.80
785.00
792.00
15,546
SAMAJ
3,260.00
5.39
3,370.00
3,155.00
3,155.00
5,213
SAND2085
1,050.00
-0.94
1,050.00
1,039.20
1,039.20
50
SANIMA
336.00
-0.86
340.00
332.50
340.00
122,219
SAPDBL
600.00
-2.28
620.00
577.00
602.00
132,454
SARBTM
825.00
-0.84
842.00
820.00
832.00
29,257
SBCF
9.12
-3.29
9.25
9.08
9.25
73,150
SBD87
1,010.00
1
1,010.00
1,003.00
1,003.00
85
SBI
436.00
0.05
443.90
424.00
443.90
41,224
SBID83
1,050.00
0
1,050.00
1,050.00
1,050.00
25
SBID89
1,050.00
2.19
1,050.00
1,038.00
1,038.00
674
SBL
336.00
-1.18
339.00
331.20
339.00
86,731
SBLD89
1,120.00
1.36
1,125.00
1,115.00
1,115.00
45
SCB
698.00
-1.41
710.00
695.90
702.70
46,719
SDBD87
1,024.00
1.39
1,024.00
993.50
993.50
368
SEF
9.56
0.31
9.56
9.36
9.40
64,600
SFCL
678.00
1.8
699.00
652.70
654.00
90,762
SFEF
9.06
-3.72
9.23
8.88
9.23
22,900
SFMF
9.81
-1.9
10.19
9.81
10.19
63,210
SGHC
402.00
-3.13
418.00
402.00
407.00
17,057
SGIC
713.00
-0.83
730.00
707.20
724.00
64,513
SHEL
268.00
-0.74
272.00
255.10
270.00
378,072
SHINE
484.90
-0.64
497.00
481.10
487.70
151,516
SHIVM
612.50
-1.19
624.00
608.10
620.00
240,272
SHL
535.20
-1.07
548.00
521.90
531.10
120,114
SHLB
1,980.00
7.8
2,006.90
1,840.00
1,840.00
19,255
SHPC
552.20
-0.68
565.00
546.50
555.00
208,627
SICL
910.00
-0.38
915.00
890.10
896.10
35,224
SIFC
648.10
-1.5
669.00
634.00
644.90
54,236
SIGS2
9.63
1.05
9.87
9.63
9.71
69,261
SIGS3
10.09
0.4
10.55
9.87
10.00
153,810
SIKLES
731.00
-1.62
755.00
715.00
755.00
6,458
SINDU
699.00
-0.1
705.00
667.00
686.00
69,797
SJCL
346.30
-3.27
359.00
344.00
351.00
37,772
SJLIC
514.00
-0.21
525.40
502.20
525.40
68,016
SKBBL
980.00
0.93
991.00
950.20
965.00
35,701
SKBBLP
100.00
0
100.00
100.00
100.00
30,000
SLBBL
1,049.00
2.74
1,102.00
1,015.00
1,021.00
45,390
SLBSL
1,410.00
5.05
1,475.00
1,369.00
1,369.00
11,763
SLCF
10.34
-0.1
10.38
10.30
10.35
94,650
SMATA
950.00
1.06
975.00
917.00
950.00
13,374
SMB
1,913.00
6.81
1,938.00
1,800.00
1,800.00
16,222
SMFBS
1,569.00
2.89
1,575.00
1,524.00
1,554.00
8,642
SMH
1,115.20
0.11
1,185.00
1,080.00
1,136.20
7,515
SMHL
626.00
-3.69
649.00
622.00
637.00
11,875
SMJC
539.00
-2
553.90
535.00
540.20
40,920
SMPDA
992.00
0.2
1,023.00
968.00
973.00
14,160
SNLI
615.00
-1.13
623.10
604.00
610.10
58,212
SONA
490.00
-1.41
505.00
485.10
495.00
103,270
SPC
578.20
-1.16
587.50
575.00
575.00
1,663
SPDL
316.00
-1.25
321.00
310.00
313.70
83,812
SPHL
650.00
-1.37
669.80
633.00
645.90
3,375
SPIL
920.00
-0.54
920.00
891.00
908.10
25,222
SPL
845.00
-1.17
869.00
836.00
841.10
4,351
SRLI
603.10
-0.97
620.00
593.10
598.00
164,396
SSHL
233.00
-1.89
239.00
228.00
236.00
131,086
STC
6,133.00
0.33
6,189.90
6,000.10
6,051.00
3,722
SWBBL
1,035.10
0.98
1,080.00
1,019.00
1,040.00
28,415
SWMF
870.00
0.46
900.90
845.00
882.90
12,306
TAMOR
490.00
1.79
495.70
474.00
478.50
12,152
TPC
456.00
-1.72
462.00
452.00
455.10
17,523
TRH
1,321.00
0.08
1,322.00
1,275.00
1,320.00
18,373
TSHL
1,125.00
5.04
1,133.00
1,001.00
1,049.60
14,953
TVCL
493.50
0.92
495.00
478.00
485.00
16,847
UAIL
702.00
-2.09
727.00
692.00
727.00
38,544
UHEWA
545.00
7.92
545.00
495.00
505.00
19,324
ULBSL
3,400.00
-0.87
3,489.00
3,100.70
3,361.40
8,316
ULHC
394.00
-0.73
404.00
382.00
389.00
18,383
UMHL
327.00
0.62
338.00
318.00
320.00
109,635
UMRH
480.00
-1.44
489.00
467.00
478.10
40,949
UNHPL
282.50
-0.53
288.00
275.00
284.00
63,258
UNL
49,502.00
0
49,990.00
49,500.00
49,500.00
120
UNLB
2,783.00
9.14
2,805.00
2,501.50
2,501.50
27,865
UPCL
283.90
-0.04
289.60
276.00
289.60
129,906
UPPER
233.00
-2.1
239.90
229.50
235.00
405,923
USHEC
514.00
7.73
514.00
470.00
470.00
12,314
USHL
635.00
2.09
659.00
616.70
622.00
6,435
USLB
1,652.00
5.9
1,685.00
1,531.00
1,540.00
21,248
VLBS
960.00
4.35
978.00
902.00
920.00
9,815
VLUCL
633.00
-2.27
670.00
630.00
634.80
42,330
WNLB
2,300.00
7.58
2,351.80
2,180.70
2,180.70
14,875
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
ANLB
5,170.00
10
5,170.00
4,250.00
4,606.00
3,646
16,728,038.70
UNLB
2,783.00
9.14
2,805.00
2,501.50
2,501.50
27,865
76,140,792.80
NESDO
2,467.90
8.43
2,500.00
2,270.10
2,321.00
25,269
61,425,611.90
UHEWA
545.00
7.92
545.00
495.00
505.00
19,324
9,798,445.80
GFCL
1,240.00
7.83
1,265.00
1,068.20
1,155.00
266,128
299,679,162.70
SHLB
1,980.00
7.8
2,006.90
1,840.00
1,840.00
19,255
37,138,924.30
USHEC
514.00
7.73
514.00
470.00
470.00
12,314
5,906,978.50
WNLB
2,300.00
7.58
2,351.80
2,180.70
2,180.70
14,875
33,388,209.30
SMB
1,913.00
6.81
1,938.00
1,800.00
1,800.00
16,222
30,320,799.80
USLB
1,652.00
5.9
1,685.00
1,531.00
1,540.00
21,248
34,595,538.50
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
NFS
1,503.00
-8.91
1,785.90
1,503.00
1,650.00
253,776
405,099,947.10
BHDC
640.00
-5.77
665.70
634.00
665.70
8,448
5,467,283.40
NRN
926.00
-5.03
975.00
925.50
975.00
114,176
108,120,938.80
NYADI
350.00
-4.89
370.00
348.10
370.00
15,269
5,397,291.10
MHL
790.00
-4.82
814.00
785.00
814.00
4,370
3,461,681.20
HPPL
372.00
-4.57
390.00
370.50
383.00
102,226
38,485,869.50
NIBLGF
9.20
-4.27
9.43
9.11
9.43
13,200
122,097.00
SFEF
9.06
-3.72
9.23
8.88
9.23
22,900
207,304.00
SMHL
626.00
-3.69
649.00
622.00
637.00
11,875
7,467,516.20
NIBSF2
8.67
-3.67
9.18
8.65
9.18
32,420
289,611.40
Top Turnovers
Symbol
Turnover
LTP
NFS
405,099,947.10
1,503.00
NLG
342,217,443.60
1,325.00
GFCL
299,679,162.70
1,240.00
HRL
290,466,490.50
845.00
API
226,126,592.40
335.10
AHPC
173,123,745.80
300.00
CHDC
165,762,617.20
1,855.00
SHIVM
147,654,629.00
612.50
HIDCL
121,438,668.80
285.60
NIFRA
116,226,620.50
289.00
Top Sectors
Sector
Turnover
Hydro Power
2,520,588,978.00
Finance
1,350,489,284.60
Microfinance
1,098,661,353.60
Commercial Banks
885,700,968.10
Development Bank Limited
791,232,428.70
Non-Life Insurance
697,107,067.80
Investment
686,174,029.50
Life Insurance
500,118,020.60
Others
477,088,545.90
Manufacturing And Processing
319,166,302.60