merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	LTV	% Change	High	Low	Open	Qty.
ADBL	422.00	17	0	432.00	422.00	430.00	43,702
AHPC	104.00	200	-2.8	108.00	104.00	108.00	6,972
AKJCL	76.00	20	1.33	76.00	74.00	75.00	750
AKPL	190.00	97	-1.04	190.00	186.00	190.00	5,665
ALBSL	450.00	10	1.81	459.00	435.00	442.00	1,680
ALICL	431.00	227	0.23	435.00	431.00	435.00	1,057
AMFI	553.00	20	-1.07	558.00	548.00	550.00	225
API	148.00	111	0	150.00	144.00	146.00	16,671
BFC	106.00	500	9.28	106.00	97.00	97.00	8,595
BOKL	279.00	400	0	280.00	276.00	279.00	11,975
BPCL	432.00	300	6.67	437.00	403.00	413.00	72,951
CBBL	950.00	17	0.21	957.00	945.00	947.00	2,007
CBL	148.00	111	0	149.00	147.00	148.00	10,443
CCBL	169.00	378	0.6	174.00	169.00	169.00	47,935
CEFL	98.00	500	-2	102.00	98.00	102.00	2,610
CFCL	115.00	145	1.77	115.00	111.00	111.00	2,414
CHCL	528.00	230	0.57	530.00	523.00	525.00	3,677
CHL	99.00	34	0	99.00	98.00	98.00	79
CHLBS	463.00	10	0.22	465.00	456.00	465.00	480
CIT	2,645.00	35	0.57	2,650.00	2,622.00	2,650.00	304
CLBSL	555.00	357	-1.77	566.00	555.00	565.00	574
CMF1	9.90	1,000	-1.79	9.90	9.90	9.00	1,000
CORBL	122.00	50	9.91	122.00	116.00	116.00	4,810
CZBIL	232.00	300	-0.43	235.00	229.00	230.00	13,694
DBBL	152.00	336	3.4	152.00	145.00	145.00	67,886
DDBL	737.00	10	-1.6	740.00	737.00	740.00	530
DHPL	72.00	10	0	73.00	70.00	71.00	193
EBL	667.00	57	-0.89	675.00	667.00	674.00	2,554
EDBL	312.00	20	1.96	312.00	306.00	312.00	284
EIC	423.00	50	-0.24	430.00	422.00	430.00	865
FMDBL	407.00	30	-0.49	410.00	405.00	405.00	535
FOWAD	1,521.00	13	0.26	1,535.00	1,521.00	1,530.00	922
GBBL	228.00	100	-1.72	234.00	228.00	233.00	19,980
GBIME	310.00	50	0	315.00	309.00	315.00	9,432
GBLBS	361.00	50	0.28	362.00	356.00	358.00	1,443
GDBL	218.00	558	-0.91	219.00	216.00	218.00	10,691
GHL	122.00	30	-3.94	122.00	122.00	122.00	30
GILB	1,252.00	306	1.95	1,252.00	1,225.00	1,225.00	525
GLICL	561.00	100	0.72	565.00	555.00	565.00	936
GMFIL	124.00	65	-1.59	126.00	124.00	125.00	2,815
GRDBL	111.00	50	-0.89	112.00	109.00	112.00	2,375
GUFL	111.00	500	2.78	113.00	106.00	107.00	37,464
HBL	605.00	35	-0.82	615.00	603.00	615.00	3,325
HDL	1,980.00	100	1.59	2,070.00	1,955.00	1,987.00	32,809
HGI	385.00	10	0.52	385.00	379.00	380.00	1,577
HIDCL	158.00	1,403	-0.63	162.00	157.00	160.00	16,474
HPPL	178.00	10	0	179.00	178.00	178.00	320
ICFC	165.00	1,500	-3.51	170.00	165.00	168.00	6,110
IGI	430.00	30	0	430.00	425.00	425.00	2,180
JBBL	150.00	10	0	154.00	149.00	152.00	24,335
JBNL	205.00	50	0.49	205.00	203.00	204.00	38,761
JFL	172.00	1,000	1.18	172.00	171.00	172.00	3,100
JSLBB	2,117.00	50	-0.09	2,284.00	2,117.00	2,200.00	512
KADBL	177.00	200	-1.67	177.00	177.00	177.00	346
KBBL	231.00	50	-1.7	232.00	231.00	232.00	1,400
KBL	220.00	10	-0.45	222.00	219.00	221.00	7,075
KKHC	67.00	10	-1.47	68.00	67.00	67.00	66
KNBL	141.00	302	-4.08	146.00	139.00	145.00	3,539
KPCL	91.00	10	-1.09	93.00	90.00	91.00	650
KRBL	109.00	3	-3.54	111.00	105.00	111.00	2,076
KSBBL	161.00	50	-0.62	164.00	158.00	163.00	17,512
LBBL	208.00	148	-0.95	214.00	206.00	214.00	21,141
LBL	225.00	50	-0.88	226.00	223.00	225.00	18,113
LEMF	7.90	500	-4.24	8.09	7.90	8.00	15,500
LGIL	506.00	90	0.2	506.00	495.00	513.00	9,110
LICN	1,870.00	200	-0.11	1,870.00	1,853.00	1,853.00	300
MBL	272.00	30	0.74	273.00	270.00	271.00	18,815
MDB	260.00	50	1.17	260.00	260.00	260.00	50
MEGA	198.00	20	0.51	199.00	197.00	197.00	79,282
MEGAPO	110.00	24,209	0	110.00	110.00	110.00	24,209
MERO	607.00	16	-1.3	607.00	605.00	606.00	93
MFIL	118.00	305	0.85	119.00	116.00	118.00	2,556
MHNL	96.00	180	2.13	96.00	92.00	95.00	1,170
MLBBL	482.00	35	-5.49	501.00	482.00	500.00	123
MLBL	203.00	50	-1.93	209.00	200.00	203.00	5,131
MNBBL	377.00	259	-1.57	381.00	377.00	380.00	7,910
MPFL	181.00	10	9.7	181.00	168.00	168.00	170
MSLB	1,101.00	30	-3	1,150.00	1,101.00	1,150.00	174
NABIL	831.00	10	-1.42	849.00	830.00	849.00	2,985
NABILP	808.00	50	-1.22	818.00	806.00	818.00	2,450
NADEP	467.00	10	-1.06	475.00	466.00	472.00	2,060
NBB	228.00	543	0	229.00	225.00	225.00	25,152
NBL	342.00	500	1.79	348.00	340.00	340.00	532,668
NCCB	256.00	129	-0.39	259.00	256.00	259.00	28,368
NCCBPO	130.00	6,983	0	130.00	130.00	130.00	24,669
NCDB	144.00	1,000	0.7	144.00	140.00	143.00	7,526
NEF	8.52	2,414	-2.07	8.53	8.37	8.00	10,139
NGPL	125.00	10	0.81	125.00	125.00	125.00	10
NHDL	160.00	10	1.27	160.00	155.00	155.00	290
NHPC	68.00	250	3.03	68.00	66.00	66.00	3,360
NIB	541.00	10	-0.37	545.00	538.00	540.00	14,488
NIBLPF	7.87	1,000	-1.62	7.90	7.85	7.00	9,711
NIBPO	509.00	250	-0.2	510.00	503.00	510.00	5,120
NIBSF1	9.50	2,000	-0.52	9.55	9.50	9.00	2,500
NICA	484.00	93	0	491.00	482.00	482.00	26,799
NICAP	272.00	2,823	0	272.00	272.00	272.00	2,823
NICGF	9.66	1,000	-0.92	9.66	9.56	9.00	8,350
NICL	400.00	100	1.01	400.00	393.00	395.00	3,320
NIL	519.00	110	-0.76	520.00	516.00	519.00	9,110
NLBBL	525.00	84	-0.94	530.00	525.00	530.00	1,120
NLG	805.00	10	-2.78	821.00	805.00	820.00	2,118
NLIC	943.00	49	-1.26	952.00	936.00	952.00	9,373
NLICL	660.00	22	-0.9	668.00	655.00	655.00	1,478
NMBHF1	9.61	2,080	-3.71	9.80	9.61	9.00	17,891
NMBMF	1,010.00	35	-1.85	1,010.00	1,010.00	1,010.00	35
NMBSF1	10.75	1,000	0.75	10.88	10.70	10.00	9,988
NMFBS	1,640.00	15	-0.61	1,655.00	1,640.00	1,650.00	40
NNLB	417.00	35	-1.88	425.00	417.00	425.00	205
NSEWA	454.00	10	-0.44	460.00	450.00	450.00	90
NTC	738.00	100	1.23	750.00	729.00	740.00	34,785
NUBL	866.00	20	-0.57	866.00	865.00	865.00	320
OHL	640.00	100	1.59	659.00	640.00	642.00	7,695
PCBL	368.00	400	-0.27	370.00	365.00	370.00	24,137
PCBLP	201.00	7,186	0	201.00	201.00	201.00	7,186
PFL	136.00	11	-2.86	138.00	135.00	138.00	7,633
PIC	1,200.00	11	-2.04	1,220.00	1,200.00	1,207.00	7,073
PICL	714.00	20	-3.38	725.00	711.00	725.00	806
PLIC	474.00	466	-1.86	475.00	474.00	475.00	1,490
PMHPL	111.00	10	1.83	112.00	107.00	108.00	740
PPCL	190.00	10	-7.77	196.00	190.00	196.00	50
PRIN	410.00	200	-1.91	410.00	408.00	410.00	1,809
PRVU	281.00	44	1.08	282.00	277.00	278.00	61,881
RADHI	159.00	1	-3.64	163.00	159.00	162.00	452
RBCL	11,000.00	20	-1.52	11,100.00	10,810.00	11,090.00	221
RBCLPO	10,050.00	10	-2.09	10,470.00	10,050.00	10,470.00	564
RHPC	96.00	10	-3.03	98.00	96.00	98.00	106
RLFL	137.00	290	-2.14	145.00	135.00	142.00	18,631
RMDC	671.00	15	-1.32	680.00	671.00	675.00	1,776
RRHP	94.00	10	0	95.00	93.00	93.00	260
RSDC	382.00	90	-1.8	382.00	381.00	382.00	1,354
SADBL	153.00	120	-3.16	156.00	150.00	156.00	3,051
SAEF	9.60	6,000	-2.04	9.68	9.60	9.00	26,300
SANIMA	360.00	500	-0.55	363.00	359.00	362.00	12,314
SBBLJ	204.00	130	3.03	204.00	201.00	201.00	2,878
SBI	485.00	81	0.62	485.00	482.00	482.00	4,066
SBL	339.00	36	-0.29	342.00	338.00	340.00	19,260
SCB	689.00	20	-0.14	692.00	681.00	692.00	2,266
SDESI	609.00	89	-1.3	609.00	606.00	607.00	488
SEF	9.56	1,000	-1.14	9.70	9.52	9.00	32,000
SEF	9.56	1,000	-1.14	9.70	9.52	9.00	32,000
SEOS	10.41	4,500	0.1	10.41	10.21	10.00	11,600
SFFIL	219.00	80	1.86	219.00	219.00	219.00	80
SHINE	259.00	83	-0.38	264.00	256.00	264.00	1,903
SHIVM	623.00	50	-0.95	678.00	605.00	660.00	299,648
SHL	241.00	300	0.84	241.00	237.00	237.00	5,648
SHPC	269.00	1,000	0.37	270.00	262.00	270.00	10,842
SIC	1,403.00	128	-1.89	1,426.00	1,403.00	1,426.00	3,018
SICL	861.00	113	-1.03	870.00	855.00	870.00	4,554
SIFC	151.00	50	-5.03	156.00	151.00	156.00	1,150
SIL	590.00	100	-0.67	594.00	579.00	594.00	3,552
SINDU	147.00	500	5	147.00	140.00	140.00	15,508
SKBBL	990.00	100	-1	1,040.00	990.00	1,010.00	1,011
SLBBL	477.00	37	-1.24	480.00	477.00	480.00	637
SLBS	833.00	18	-0.36	850.00	833.00	840.00	64
SLBSL	558.00	10	-2.11	570.00	545.00	570.00	440
SLICL	593.00	364	-1.66	600.00	588.00	600.00	5,670
SMATA	1,344.00	20	3.23	1,344.00	1,320.00	1,328.00	547
SMB	478.00	10	3.46	478.00	456.00	456.00	80
SMFDB	581.00	50	1.75	581.00	570.00	570.00	651
SPARS	365.00	10	4.89	365.00	365.00	365.00	10
SPDL	93.00	15	-1.06	94.00	92.00	93.00	497
SRBL	260.00	39	0.78	262.00	255.00	255.00	17,687
SWBBL	914.00	200	-1.93	915.00	914.00	915.00	400
UFL	182.00	100	-0.55	182.00	182.00	182.00	100
UIC	930.00	10	-2.62	950.00	929.00	950.00	1,053
UMB	1,100.00	10	-3.51	1,122.00	1,100.00	1,119.00	380
UMHL	119.00	14	3.48	119.00	115.00	115.00	3,031
UPCL	95.00	40	2.15	95.00	92.00	92.00	4,280
UPPER	252.00	50	2.86	256.00	243.00	246.00	74,693

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	122.00	9.91	122.00	116.00	116.00	4,810	6,100.00
MPFL	181.00	9.7	181.00	168.00	168.00	170	1,810.00
BFC	106.00	9.28	106.00	97.00	97.00	8,595	53,000.00
BPCL	432.00	6.67	437.00	403.00	413.00	72,951	129,600.00
SINDU	147.00	5	147.00	140.00	140.00	15,508	72,500.00
SPARS	365.00	4.89	365.00	365.00	365.00	10	3,650.00
UMHL	119.00	3.48	119.00	115.00	115.00	3,031	1,652.00
SMB	478.00	3.46	478.00	456.00	456.00	80	4,780.00
DBBL	152.00	3.4	152.00	145.00	145.00	67,886	51,072.00
SMATA	1,344.00	3.23	1,344.00	1,320.00	1,328.00	547	26,880.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PPCL	190.00	-7.77	196.00	190.00	196.00	50	1,900.00
MLBBL	482.00	-5.49	501.00	482.00	500.00	123	16,870.00
SIFC	151.00	-5.03	156.00	151.00	156.00	1,150	7,550.00
LEMF	7.90	-4.24	8.09	7.90	8.00	15,500	3,950.00
KNBL	141.00	-4.08	146.00	139.00	145.00	3,539	42,582.00
GHL	122.00	-3.94	122.00	122.00	122.00	30	3,660.00
NMBHF1	9.61	-3.71	9.80	9.61	9.00	17,891	19,988.80
RADHI	159.00	-3.64	163.00	159.00	162.00	452	156.00
KRBL	109.00	-3.54	111.00	105.00	111.00	2,076	324.00
ICFC	165.00	-3.51	170.00	165.00	168.00	6,110	249,000.00

Symbol	Turnover	LTP
MEGAPO	2,662,990.00	110.00
PCBLP	1,444,390.00	201.00
NCCBPO	907,790.00	130.00
NICAP	767,856.00	272.00
GILB	383,112.00	1,252.00
LICN	374,000.00	1,870.00
SHPC	269,000.00	269.00
ICFC	249,000.00	165.00
HIDCL	221,674.00	158.00
PLIC	220,884.00	474.00

Sector	Turnover
Promotor Share	6,051,226.00
Microfinance	1,480,489.00
Commercial Banks	1,180,731.00
Life Insurance	1,025,400.00
Insurance	863,167.00
Development Bank Limited	747,316.00
Finance	726,031.00
Hydro Power	648,120.00
Others	389,949.00
Manufacturing And Processing	229,550.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors