merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/01/08 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	936.00	0.11	944.00	918.00	944.00	775
ADBL	300.00	0.1	303.00	294.30	294.30	39,057
ADBLD83	1,114.80	1.99	1,114.80	1,114.80	1,114.80	100
AHL	551.00	-2.29	569.30	550.00	569.30	7,287
AHPC	257.10	0.08	262.00	255.00	256.00	82,839
AKJCL	205.90	3.88	209.90	199.30	202.10	297,985
AKPL	249.50	1.05	249.90	245.50	249.10	77,940
ALBSL	1,196.10	-0.74	1,206.00	1,180.90	1,180.90	11,834
ALICL	471.90	1.48	471.90	462.50	465.00	50,286
ANLB	6,100.00	0	6,198.00	6,099.90	6,099.90	2,169
API	285.50	-0.14	289.00	284.20	285.90	74,785
AVYAN	946.00	0.11	950.00	932.10	950.00	3,803
BANDIPUR	833.00	1.59	837.00	800.00	825.00	214,428
BARUN	318.50	-0.34	325.00	316.00	325.00	82,091
BBC	4,865.00	-0.31	4,890.00	4,806.00	4,831.00	390
BEDC	539.80	1.24	539.80	523.00	523.00	6,117
BFC	465.00	-0.43	470.00	461.10	461.10	9,555
BGWT	762.10	-0.7	770.00	762.00	765.00	2,118
BHCL	533.00	3.9	534.00	509.20	513.00	113,701
BHDC	467.00	-0.36	468.00	461.20	461.20	15,777
BHL	180.80	2.49	182.00	174.40	177.40	151,089
BHPL	555.00	2.59	561.00	530.20	530.20	211,257
BNHC	450.00	-1.1	454.00	447.60	450.00	10,527
BNT	11,999.90	1.69	11,999.90	11,780.00	11,800.10	210
BPCL	764.00	0.94	765.00	746.90	752.00	116,648
BUNGAL	637.50	-1.94	656.00	625.30	650.10	150,364
C30MF	9.58	0.74	9.58	9.40	9.50	24,650
CBBL	918.00	-0.11	925.00	912.40	914.00	15,537
CCBD88	1,255.10	0	1,255.10	1,255.10	1,255.10	25
CFCL	501.80	1.33	502.60	490.00	495.00	26,423
CGH	852.00	0	859.70	850.50	856.00	7,288
CHCL	470.90	-0.02	473.00	467.00	471.00	51,571
CHDC	2,244.00	-0.03	2,249.90	2,230.00	2,235.00	12,804
CHL	259.00	1.65	262.40	250.00	250.00	60,322
CIT	1,779.00	-0.06	1,785.00	1,770.00	1,780.00	3,923
CITY	472.00	-0.42	480.00	470.00	470.00	8,899
CIZBD86	1,202.00	-1.07	1,202.00	1,202.00	1,202.00	15
CIZBD90	1,242.00	-0.8	1,242.00	1,242.00	1,242.00	55
CKHL	666.00	2.29	677.00	644.10	644.10	7,920
CLI	479.00	-0.19	483.00	472.40	472.50	33,195
CMF2	9.23	-3.05	9.33	9.22	9.33	16,100
CORBL	1,574.00	0.25	1,575.00	1,547.10	1,570.00	4,798
CREST	1,226.00	-1.74	1,240.00	1,221.10	1,230.00	9,157
CYCL	1,527.90	0.85	1,530.00	1,510.50	1,510.50	1,089
CZBIL	197.40	-0.75	200.00	196.20	196.20	12,427
DDBL	818.80	0.47	819.00	806.10	807.00	9,117
DHEL	649.80	3.64	650.00	611.10	615.00	85,496
DHPL	294.00	1.03	296.70	285.20	285.20	11,235
DLBS	1,321.00	-1.2	1,335.00	1,315.10	1,335.00	267
DOLTI	509.90	-0.39	510.00	503.00	507.00	4,901
DORDI	254.30	0.51	255.00	251.00	251.00	43,541
EBL	661.00	0.46	664.00	653.00	653.00	24,336
EBLD85	1,221.00	0	1,221.00	1,221.00	1,221.00	175
EBLD91	1,115.00	1.36	1,122.00	1,100.00	1,100.00	83
EBLEB89	1,084.00	0.09	1,084.00	1,084.00	1,084.00	25
EDBL	601.00	1.01	601.00	587.10	590.00	13,155
EHPL	406.00	1	410.00	400.00	410.00	32,623
ENL	903.00	0	903.00	886.00	890.00	1,070
FMDBL	803.00	-1.47	819.00	798.00	805.10	57,214
FOWAD	1,090.00	0.83	1,092.00	1,065.00	1,065.00	2,847
GBBD85	1,103.00	-1.34	1,103.00	1,101.20	1,101.20	85
GBBL	390.30	0.59	390.50	385.00	386.00	29,761
GBIME	228.00	0	230.00	225.50	226.30	60,878
GBIMESY2	9.10	2.13	9.15	8.97	9.00	2,210
GBLBS	769.00	-0.41	784.00	768.00	784.00	7,224
GCIL	420.00	-1.13	425.00	417.60	425.00	26,830
GFCL	624.90	-2.05	647.50	624.50	647.50	46,772
GHL	211.60	0.33	213.80	208.20	213.00	62,160
GIBF1	10.45	0.67	10.50	10.37	10.39	12,155
GILB	1,150.00	-0.69	1,157.00	1,135.20	1,135.30	1,679
GLBSL	1,920.10	0.47	1,987.90	1,891.00	1,891.00	1,153
GLH	246.00	0.61	249.20	239.70	239.70	17,731
GMFBS	1,480.40	-2.53	1,524.00	1,480.20	1,518.90	759
GMFIL	464.00	0	472.00	463.20	472.00	7,255
GMLI	1,711.10	-0.23	1,740.00	1,706.00	1,706.00	1,386
GRDBL	1,125.80	-1.76	1,138.90	1,118.00	1,126.00	8,475
GSY	9.20	0	9.22	8.85	9.02	8,150
GUFL	511.90	-0.02	520.00	506.00	520.00	10,937
GVL	498.00	-1.17	505.00	497.00	497.00	43,591
H8020	11.22	-1.58	11.62	11.18	11.18	10,900
HATHY	891.00	-0.46	900.00	885.00	890.00	7,483
HBL	190.10	0.16	191.00	187.70	189.00	96,293
HBLD86	1,155.00	-0.93	1,156.00	1,155.00	1,156.00	50
HDHPC	180.00	2.86	188.00	173.10	175.00	185,607
HDL	1,152.00	-0.3	1,170.00	1,149.00	1,170.00	48,898
HEI	508.90	0.57	509.00	500.00	506.00	5,181
HEIP	315.00	2.04	321.00	314.80	314.80	70
HHL	324.00	-0.28	325.50	318.50	318.50	18,756
HIDCL	257.90	-0.04	258.00	256.00	256.10	76,408
HIDCLP	180.90	0.28	182.40	179.10	180.00	43,071
HIMSTAR	947.00	0.32	1,000.00	913.00	925.20	37,445
HLBSL	902.70	0.3	903.00	886.00	900.00	648
HLI	371.10	0.3	372.90	368.00	370.00	16,784
HLICF	9.06	-1.74	9.06	9.05	9.05	900
HPPL	461.50	0.02	470.60	458.20	470.60	47,766
HRL	838.00	0.48	839.80	830.00	830.00	59,321
HURJA	223.50	1.13	224.00	219.70	220.00	91,038
ICFC	649.00	-0.44	652.80	648.00	648.10	17,446
ICFCD88	1,165.00	1.39	1,165.00	1,150.00	1,150.00	50
IGI	420.00	0.91	422.00	416.00	417.00	7,135
IHL	548.70	-2.71	562.00	543.00	554.00	34,045
ILBS	1,014.00	-0.59	1,025.00	999.00	999.60	10,135
ILI	442.00	0.41	443.80	437.20	441.00	20,254
JBBL	334.00	0.78	335.00	329.10	330.10	33,083
JBLB	1,343.00	-1.25	1,367.00	1,340.00	1,367.00	5,533
JFL	435.00	0.35	438.50	424.00	438.50	17,142
JHAPA	1,400.00	1.45	1,401.00	1,353.00	1,353.00	14,467
JOSHI	282.70	-0.46	287.00	281.50	282.00	28,391
JSLBB	1,184.90	0.42	1,184.90	1,156.00	1,179.00	574
KBL	179.00	-0.06	180.10	178.20	180.10	79,005
KBSH	1,691.00	-1	1,692.00	1,691.00	1,692.00	20
KDBY	9.64	-1.43	9.78	9.59	9.59	2,200
KDL	797.90	0.87	799.00	784.00	799.00	2,425
KEF	9.24	0	9.40	9.06	9.40	1,710
KKHC	225.90	4.63	235.00	213.00	215.90	413,228
KMCDB	988.00	-0.5	992.00	970.00	973.20	4,657
KPCL	524.00	-0.7	530.00	521.00	530.00	10,946
KSBBL	455.00	1.34	455.00	445.10	448.00	20,212
KSY	9.00	-0.11	9.00	8.86	8.86	1,100
LBBL	474.40	0.08	480.00	469.00	479.00	100,927
LEC	202.00	0	205.90	199.00	205.90	197,024
LICN	863.90	0.64	865.00	841.30	841.30	12,245
LLBS	970.00	1.99	970.00	932.10	932.10	3,421
LSL	214.20	0.23	216.50	209.50	209.50	27,228
LUK	9.70	0.52	9.98	9.65	9.65	17,897
LVF2	9.41	0.75	9.52	9.16	9.16	3,200
MABEL	735.00	2.23	741.00	708.10	708.10	35,313
MAKAR	538.00	-0.37	539.80	530.10	530.10	4,367
MANDU	800.00	0	805.00	795.10	800.00	2,973
MATRI	999.00	-0.1	1,000.00	981.00	981.00	1,307
MATRIP	534.10	0	534.10	534.10	534.10	9,000
MBJC	281.20	1.11	284.00	273.30	273.30	20,181
MBL	224.90	0.58	227.90	221.00	227.90	36,812
MBLD2085	1,157.00	-1.95	1,157.10	1,157.00	1,157.10	100
MBLEF	9.58	-0.62	9.71	9.45	9.45	4,200
MCHL	423.90	0.43	429.80	418.10	423.00	1,814
MDB	609.00	0.66	609.00	598.00	605.00	27,556
MEHL	428.00	-0.47	431.00	422.00	422.00	17,523
MEL	268.70	-0.11	273.90	266.00	273.90	9,631
MEN	567.00	-0.11	571.00	561.10	567.60	45,164
MERO	740.00	1.36	740.00	727.00	727.00	5,440
MFIL	763.00	0.39	765.00	745.00	745.00	175,214
MHCL	384.40	-1.41	388.90	384.00	384.00	4,470
MHL	498.00	1.26	521.00	482.50	482.50	11,176
MHNL	244.00	0.54	244.00	239.10	240.00	10,487
MKCL	1,410.00	0.71	1,425.00	1,375.10	1,375.10	5,500
MKHC	350.00	0.06	350.00	340.00	348.00	11,133
MKHL	800.00	2.09	800.00	754.10	768.80	7,895
MKJC	523.30	1.02	525.80	507.90	507.90	61,431
MLBBL	1,329.90	-0.01	1,330.00	1,305.00	1,330.00	374
MLBL	367.00	0	369.00	363.00	365.90	26,062
MLBS	1,451.00	0.21	1,476.90	1,425.00	1,425.00	573
MLBSL	1,930.00	-0.77	1,947.10	1,908.20	1,945.00	2,262
MMF1	8.57	-1.49	8.80	8.57	8.60	25,960
MMKJL	600.00	0.42	623.20	588.00	590.10	40,733
MNBBL	350.00	-0.57	352.00	348.50	352.00	21,943
MNMF1	9.00	-0.44	9.20	8.94	9.05	4,300
MPFL	640.00	-0.31	654.80	636.10	654.80	25,498
MSHL	830.00	1.69	830.00	807.00	814.10	856
MSLB	1,278.50	-1.5	1,296.00	1,264.10	1,272.10	1,780
NABBC	1,402.00	0.5	1,419.00	1,339.80	1,367.10	31,451
NABIL	489.00	0	492.00	486.50	492.00	35,678
NABILD2089	1,080.00	0.37	1,081.00	1,080.00	1,081.00	105
NADEP	808.00	-0.25	812.00	796.00	804.00	5,098
NBBD2085	1,204.00	3.52	1,204.00	1,186.30	1,186.30	30
NBF2	9.46	-1.66	9.55	9.46	9.50	18,000
NBF3	9.11	-0.98	9.20	9.02	9.02	8,207
NBL	241.00	0.58	241.00	239.10	240.20	35,293
NESDO	1,499.90	-0.67	1,500.00	1,481.00	1,490.00	737
NFS	630.00	-0.96	642.00	626.80	626.80	23,575
NGPL	392.00	-0.38	395.00	391.20	395.00	239,917
NHDL	666.00	-2.35	694.00	666.00	694.00	21,018
NHPC	190.30	2.7	191.80	185.00	186.00	97,147
NIBLGF	8.97	-0.55	9.05	8.88	8.88	1,425
NIBLSTF	8.65	0.58	8.70	8.60	8.60	1,700
NIBSF2	8.63	-0.12	8.78	8.63	8.65	13,890
NICA	345.90	0.61	349.00	337.00	337.00	92,775
NICAD2091	1,072.00	-0.83	1,080.00	1,072.00	1,080.00	50
NICBF	9.02	1.35	9.20	9.02	9.07	3,500
NICFC	8.76	-1.68	8.76	8.74	8.74	400
NICGF2	8.95	-1.76	9.12	8.95	9.11	1,000
NICL	502.00	-0.4	507.00	500.00	504.00	7,528
NICLBSL	560.00	0.09	560.00	550.80	550.80	6,488
NICSF	8.70	0.58	8.75	8.65	8.65	25,563
NIFRA	262.10	-0.34	264.00	261.50	263.00	79,864
NIL	618.50	0.57	619.50	612.50	615.00	4,398
NIMB	192.00	0	193.80	190.00	191.00	63,496
NIMBPO	159.10	1.34	159.10	155.90	156.10	14,400
NLG	680.00	-0.15	687.80	675.00	680.00	11,938
NLIC	770.00	0.4	773.00	756.70	767.00	35,706
NLICL	584.90	0.97	584.90	569.10	570.00	14,633
NMB	239.00	0.76	239.60	237.00	237.00	36,916
NMB50	10.31	0	10.35	10.31	10.35	4,900
NMBHF2	9.50	3.71	9.67	9.05	9.05	17,800
NMBMF	685.00	0.15	691.90	680.00	680.00	3,035
NMFBS	1,136.90	-0.95	1,150.00	1,111.00	1,150.00	9,377
NMIC	1,225.00	-0.65	1,255.00	1,211.00	1,233.00	8,210
NMLBBL	634.20	-0.91	652.60	628.10	652.60	4,372
NRIC	1,286.00	-0.62	1,300.00	1,281.00	1,300.00	31,889
NRM	446.90	1.57	448.00	438.00	438.00	22,579
NRN	1,371.00	-1.08	1,390.00	1,363.00	1,390.00	30,746
NSIF2	10.35	0.78	10.45	10.32	10.45	3,799
NTC	858.00	0	860.00	850.00	858.00	9,482
NUBL	710.00	0.71	712.00	701.00	701.10	4,857
NWCL	831.10	-1.99	846.00	829.10	831.10	4,397
NYADI	390.00	0.03	391.00	384.00	390.00	6,408
OHL	696.00	-0.98	702.00	690.20	691.50	2,032
OMPL	1,302.00	1.67	1,302.00	1,272.30	1,280.00	17,008
PBD85	1,125.00	1.99	1,125.00	1,125.00	1,125.00	25
PBD88	1,215.00	-1.7	1,215.00	1,215.00	1,215.00	25
PCBL	237.00	0.34	239.00	235.00	236.00	38,576
PFL	360.10	-1.34	368.00	355.80	368.00	18,518
PHCL	261.90	-0.72	264.00	259.00	259.00	83,992
PMHPL	315.00	-0.63	323.00	315.00	323.00	21,812
PMLI	485.20	-1.38	496.50	483.00	483.00	4,715
PPCL	349.60	1.33	349.70	343.00	345.00	21,892
PPL	326.70	1.15	328.70	323.00	325.50	65,788
PRIN	697.00	0.29	703.00	691.00	703.00	8,867
PROFL	455.00	-1.09	468.80	455.00	468.00	2,255
PRSF	10.99	-0.09	11.00	10.92	10.92	1,400
PRVU	185.90	-0.05	186.10	184.90	186.10	49,431
PRVUPO	100.00	-0.89	100.00	100.00	100.00	6,852
PSF	10.70	-0.83	11.00	10.62	10.79	57,795
PURE	1,038.90	-0.11	1,050.00	1,021.00	1,021.00	38,536
RADHI	763.00	1.26	770.00	750.30	753.50	151,349
RAWA	706.00	-0.42	707.00	695.20	700.00	719
RBBD2088	1,077.10	-0.28	1,077.10	1,077.10	1,077.10	50
RBCL	14,900.00	0.72	14,900.00	14,794.00	14,794.00	146
RBCLPO	12,000.00	1.91	12,010.00	11,900.00	11,900.00	163
RFPL	372.60	-1.69	380.00	372.00	372.00	122,478
RHGCL	246.90	-0.04	247.00	243.70	243.70	23,894
RHPL	270.90	0.33	271.00	267.30	267.30	18,965
RIDI	220.50	0.18	223.00	219.00	220.00	39,774
RLFL	427.00	-0.47	428.00	420.50	426.00	12,190
RMF1	9.30	0.11	9.45	9.09	9.45	3,000
RMF2	9.45	-0.84	9.53	9.45	9.52	6,800
RNLI	467.00	1.28	467.80	451.90	451.90	50,532
RSDC	642.00	0.31	650.00	633.00	633.00	14,461
RSY	9.38	-1.26	9.50	9.31	9.31	3,230
RURU	668.00	-0.3	680.00	658.00	658.00	9,636
SADBL	405.00	0.25	406.90	403.00	404.10	17,744
SAGAR	1,980.00	0.56	2,038.80	1,955.00	1,955.00	75,232
SAGF	9.76	-0.71	9.89	9.70	9.70	4,393
SAHAS	544.00	-0.73	551.00	543.50	551.00	76,969
SAIL	1,013.00	4.42	1,019.00	952.00	970.10	133,885
SALICO	596.00	0	607.90	596.00	601.00	2,350
SAND2085	1,150.40	-0.57	1,150.40	1,147.10	1,147.10	75
SANIMA	340.00	1.34	342.70	332.20	342.20	170,446
SANVI	795.00	8.16	800.00	721.00	721.00	205,667
SAPDBL	829.80	-0.5	839.30	817.50	823.00	23,449
SARBTM	877.10	-0.67	890.00	875.00	881.00	21,397
SBCF	9.10	0	9.28	9.10	9.10	1,930
SBI	398.00	-0.25	405.00	397.10	398.00	36,828
SBID83	1,118.00	1.93	1,118.00	1,118.00	1,118.00	10
SBID89	1,195.00	-1.73	1,195.00	1,195.00	1,195.00	15
SBL	397.90	1.74	398.90	390.00	391.10	188,567
SBLD2091	1,105.00	2.1	1,105.00	1,084.00	1,084.00	150
SCB	640.00	0.31	642.40	638.00	638.90	25,322
SDBD87	1,155.00	0	1,155.00	1,155.00	1,155.00	50
SEF	9.53	-1.45	9.60	9.53	9.60	4,400
SFCL	379.70	-2.11	390.00	377.00	390.00	13,344
SFEF	9.69	1.79	9.70	9.52	9.52	7,400
SFMF	10.23	-0.1	10.39	10.21	10.21	7,550
SGHC	373.10	-0.51	406.00	370.00	382.20	37,229
SGIC	476.90	-0.02	476.90	470.00	470.00	6,654
SHEL	277.50	2.17	278.00	273.50	277.00	102,640
SHINE	403.20	0.15	407.90	400.00	402.60	49,873
SHIVM	625.00	1.21	625.00	610.70	618.00	241,681
SHL	497.00	0.4	500.00	491.10	491.10	11,547
SHLB	1,580.90	-0.06	1,585.00	1,560.10	1,581.00	903
SHPC	529.80	0.15	530.00	525.00	525.00	37,212
SICL	632.00	0.96	637.80	625.20	635.00	6,353
SIFC	505.00	-0.59	511.10	503.00	508.00	13,754
SIGS2	9.90	1.96	9.90	9.90	9.90	3,000
SIGS3	10.02	-1.76	10.08	10.02	10.08	13,700
SIKLES	587.90	0.84	594.60	581.00	590.00	40,710
SINDU	714.00	-1.38	725.00	710.00	710.00	13,268
SJCL	284.00	0	284.00	281.20	281.80	6,974
SJLIC	441.90	-0.47	449.00	440.50	444.00	21,773
SKBBL	781.00	0.96	781.00	765.00	770.00	11,767
SLBBL	825.20	0.24	837.00	823.20	824.00	7,262
SLBSL	1,307.00	0	1,307.90	1,284.10	1,307.00	2,277
SLCF	9.30	0.54	9.43	9.09	9.09	15,860
SMATA	785.00	0.45	794.90	775.00	781.50	3,553
SMB	1,790.00	0	1,817.00	1,790.00	1,800.00	2,713
SMFBS	1,698.00	1.8	1,698.00	1,645.00	1,668.00	556
SMH	728.00	0.4	738.00	716.10	738.00	3,326
SMHL	518.00	-3.9	539.00	510.60	539.00	46,337
SMJC	486.20	-0.49	497.00	486.20	489.00	9,741
SMPDA	879.00	-0.34	898.90	865.00	898.90	2,291
SNLI	475.00	0.64	475.90	465.50	468.00	39,066
SONA	428.00	-0.7	439.00	424.00	436.00	33,393
SPC	532.90	-0.39	543.90	528.00	528.00	18,212
SPDL	382.90	-0.26	383.10	379.10	383.00	69,376
SPHL	594.50	0.76	596.00	585.60	594.50	24,382
SPIL	711.00	-0.28	713.00	700.10	713.00	4,475
SPL	867.10	2.62	900.00	828.70	828.70	4,349
SRBLD83	1,105.00	-1.78	1,125.00	1,105.00	1,105.00	155
SRLI	395.00	0.51	395.00	390.10	390.10	18,813
SSHL	160.50	3.48	162.50	153.00	158.00	559,013
STC	5,539.00	0.75	5,589.00	5,480.00	5,589.00	1,269
SWASTIK	2,886.00	-0.28	2,929.50	2,866.10	2,894.00	5,527
SWBBL	740.00	0.54	743.00	734.60	740.00	9,578
SWMF	676.10	-0.57	680.00	666.40	666.40	1,898
SYPNL	1,258.00	5.71	1,295.00	1,169.00	1,190.00	161,155
TAMOR	448.00	0.22	450.00	440.20	440.20	7,936
TPC	384.00	3.87	384.50	363.50	365.00	77,340
TRH	723.00	0.42	727.90	708.10	708.10	1,721
TSHL	752.00	-1.84	768.00	751.10	751.50	6,450
TTL	826.00	3.24	833.00	785.60	785.60	82,825
TVCL	387.90	-0.26	391.80	382.00	388.90	9,980
UAIL	451.90	-0.24	454.00	447.00	450.00	9,809
UHEWA	539.00	0.13	547.00	537.00	547.00	20,671
ULBSL	3,450.00	-1.25	3,467.10	3,368.10	3,424.50	1,009
ULHC	460.00	-0.86	466.00	456.00	463.00	13,361
UMHL	564.10	-0.16	565.00	555.00	555.00	54,028
UMRH	568.00	1.34	580.00	551.10	551.10	12,167
UNHPL	467.00	1.3	470.20	455.70	470.20	100,577
UNL	46,800.10	-0.43	47,000.00	46,800.10	47,000.00	72
UNLB	1,875.00	-0.69	1,888.00	1,853.00	1,888.00	1,241
UPCL	358.10	-0.25	363.70	357.00	358.00	96,667
UPPER	175.00	0.63	175.00	173.00	173.00	73,734
USHEC	457.10	-0.63	464.00	455.00	455.30	9,631
USHL	829.00	-0.6	833.00	811.00	817.40	13,864
USLB	1,480.00	-0.27	1,485.00	1,461.50	1,470.00	3,101
VLBS	762.10	-0.38	777.00	760.10	760.10	1,544
VLUCL	566.50	0.43	570.00	560.00	565.00	3,150
WNLB	1,603.50	-0.16	1,606.00	1,550.00	1,589.00	3,458

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SANVI	795.00	8.16	800.00	721.00	721.00	205,667	158,958,116.70
SYPNL	1,258.00	5.71	1,295.00	1,169.00	1,190.00	161,155	200,632,769.50
KKHC	225.90	4.63	235.00	213.00	215.90	413,228	91,825,999.60
SAIL	1,013.00	4.42	1,019.00	952.00	970.10	133,885	133,165,515.10
BHCL	533.00	3.9	534.00	509.20	513.00	113,701	59,644,763.20
AKJCL	205.90	3.88	209.90	199.30	202.10	297,985	60,861,885.20
TPC	384.00	3.87	384.50	363.50	365.00	77,340	28,515,782.70
NMBHF2	9.50	3.71	9.67	9.05	9.05	17,800	168,060.00
DHEL	649.80	3.64	650.00	611.10	615.00	85,496	54,272,103.00
NBBD2085	1,204.00	3.52	1,204.00	1,186.30	1,186.30	30	35,766.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMHL	518.00	-3.9	539.00	510.60	539.00	46,337	24,127,460.50
CMF2	9.23	-3.05	9.33	9.22	9.33	16,100	150,097.00
IHL	548.70	-2.71	562.00	543.00	554.00	34,045	18,748,746.80
GMFBS	1,480.40	-2.53	1,524.00	1,480.20	1,518.90	759	1,141,900.60
NHDL	666.00	-2.35	694.00	666.00	694.00	21,018	14,117,339.00
AHL	551.00	-2.29	569.30	550.00	569.30	7,287	4,049,782.00
SFCL	379.70	-2.11	390.00	377.00	390.00	13,344	5,090,349.20
GFCL	624.90	-2.05	647.50	624.50	647.50	46,772	29,602,461.20
NWCL	831.10	-1.99	846.00	829.10	831.10	4,397	3,656,541.00
MBLD2085	1,157.00	-1.95	1,157.10	1,157.00	1,157.10	100	115,705.00

Symbol	Turnover	LTP
SYPNL	200,632,769.50	1,258.00
BANDIPUR	176,060,188.50	833.00
SANVI	158,958,116.70	795.00
SAGAR	150,347,504.90	1,980.00
SHIVM	148,926,997.60	625.00
SAIL	133,165,515.10	1,013.00
MFIL	132,643,246.90	763.00
RADHI	115,377,549.70	763.00
BHPL	113,890,974.00	555.00
BUNGAL	95,599,814.20	637.50

Sector	Turnover
Hydro Power	2,197,966,847.40
Manufacturing And Processing	761,531,900.80
Commercial Banks	350,365,563.70
Finance	263,792,769.80
Microfinance	263,672,736.10
Others	248,164,811.80
Development Bank Limited	237,745,821.40
Hotels And Tourism	196,784,774.90
Life Insurance	175,595,044.40
Investment	126,056,080.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors