merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	581.60	0.26	581.60	570.00	572.00	1,626
ADBL	227.90	-0.09	231.00	226.50	230.90	6,213
ADLB	1,170.00	0.34	1,189.30	1,166.00	1,166.00	66
AHL	343.60	-0.69	352.90	339.00	352.90	1,817
AHPC	299.00	-0.27	300.00	294.00	296.10	30,283
AKJCL	220.00	0.92	221.00	216.70	218.00	14,386
AKPL	373.00	-0.53	380.30	369.60	380.30	6,731
ALBSL	700.00	0	700.00	700.00	700.00	1,487
ALICL	612.00	1.66	618.00	593.40	602.00	19,106
ANLB	1,945.00	-0.77	1,965.00	1,926.00	1,965.00	1,120
API	238.90	1.27	239.00	233.00	233.00	20,020
AVYAN	621.70	-2.02	647.10	609.60	647.10	3,728
BARUN	245.10	-1.92	259.80	245.10	254.80	22,137
BBC	3,470.00	4.87	3,470.00	3,310.00	3,310.00	1,038
BEDC	223.00	0	223.00	202.80	202.80	2,803
BFC	307.00	-0.65	307.00	302.00	303.00	576
BHDC	400.10	-1.21	405.00	396.90	398.00	707
BHL	284.50	-2.8	298.00	280.90	298.00	4,200
BHPL	443.20	-1.27	451.00	441.00	442.00	2,796
BNHC	373.00	-1.06	383.90	369.60	383.90	171
BNT	12,995.00	0.28	12,995.00	12,703.00	12,711.00	110
BOKD86	785.40	2	785.40	785.40	785.40	25
BPCL	343.00	-0.29	346.00	338.00	339.50	26,509
BPW	453.40	1.98	453.40	453.40	453.40	10
CBBL	881.00	0.57	882.00	865.30	876.00	10,571
CBLD88	890.00	0.91	890.00	890.00	890.00	120
CCBD88	900.00	0	900.00	900.00	900.00	25
CFCL	303.40	1.13	304.90	300.00	304.90	2,360
CGH	1,136.00	-1.39	1,145.00	1,125.10	1,129.00	255
CHCL	547.00	-0.2	552.00	543.20	548.10	36,493
CHDC	846.40	2.97	846.50	807.00	807.00	6,895
CHL	288.00	1.05	292.00	282.40	290.00	4,951
CIT	2,289.00	2.65	2,289.00	2,209.20	2,274.60	18,667
CLBSL	631.00	2.2	631.00	617.40	625.00	1,877
CMF1	8.14	1.75	8.14	8.14	8.14	820
CMF2	8.33	-1.88	8.33	8.33	8.33	4,885
CORBL	303.00	0.83	306.10	294.00	306.10	745
CZBIL	169.00	0	171.00	168.60	171.00	17,929
DDBL	693.00	-0.14	707.80	681.50	707.80	1,797
DHPL	202.00	0.5	202.00	197.00	197.00	2,584
DLBS	704.00	-2.22	706.00	694.00	706.00	30
DOLTI	287.10	0	287.10	250.00	261.00	75,215
DORDI	272.00	-1.73	280.00	268.60	280.00	3,950
EBL	536.00	0.39	536.00	530.00	535.00	5,936
EDBL	290.10	2.47	290.10	278.00	278.20	24,609
EHPL	347.70	-2.03	369.10	340.70	361.90	364
ENL	631.30	1.99	631.30	610.20	611.00	1,735
FMDBL	573.00	0.88	573.50	565.30	568.00	6,068
FOWAD	1,162.00	-0.85	1,178.90	1,150.70	1,160.00	1,129
GBBD85	816.00	2	816.00	805.00	805.00	100
GBBL	357.00	0.56	359.00	351.90	358.90	6,627
GBD80/81	1,002.00	-1.96	1,002.00	1,002.00	1,002.00	25
GBIME	181.20	-0.55	183.30	181.10	183.30	26,491
GBLBS	495.00	-1	510.00	485.00	510.00	2,150
GFCL	446.00	1.36	446.00	443.20	445.00	383
GHL	239.90	-1.15	246.00	238.00	246.00	4,360
GIBF1	9.32	-2	9.32	9.32	9.32	1,680
GILB	825.90	1.09	833.00	801.00	801.00	562
GLBSL	708.60	-0.27	723.00	708.60	723.00	20
GLH	274.00	0.74	276.00	267.00	275.90	3,225
GMFBS	759.00	1.74	759.00	759.00	759.00	14
GMFIL	294.10	-1.31	294.60	293.10	293.10	753
GRDBL	262.00	0.42	266.00	255.70	255.70	1,191
GUFL	509.00	0.79	510.00	494.90	494.90	6,064
GVL	416.50	-0.83	426.00	414.00	420.00	4,642
GWFD83	1,039.20	-1.87	1,039.20	1,039.20	1,039.20	20
HBL	214.00	-0.05	215.00	213.10	214.00	19,607
HDHPC	167.00	0.6	167.40	164.30	166.10	39,382
HDL	1,965.00	1.24	1,974.00	1,935.00	1,942.00	6,484
HEI	533.00	6.6	542.80	485.00	493.00	111,132
HEIP	300.00	0.27	305.10	293.30	293.30	254
HHL	266.20	-0.3	267.00	262.70	262.70	575
HIDCL	188.00	0.16	188.00	185.00	188.00	21,270
HIDCLP	102.00	2	107.90	98.00	98.00	18,993
HPPL	281.10	-2.06	286.50	280.00	281.50	9,003
HURJA	289.60	1.97	289.60	281.00	284.00	5,656
ICFC	417.00	0	424.00	408.70	424.00	4,931
IGI	473.00	6.29	473.00	436.10	440.00	147,949
ILBS	632.90	-1.11	632.90	616.00	627.20	59
JALPA	1,452.00	-0.48	1,461.00	1,430.00	1,430.00	239
JBBL	271.00	1.5	271.80	262.10	266.00	20,318
JBLB	1,475.00	0.34	1,475.00	1,441.00	1,470.00	1,157
JFL	361.10	1.15	361.10	350.00	350.00	2,857
JOSHI	275.00	-1.26	278.40	273.00	273.00	9,299
JSLBB	916.00	-0.11	920.00	899.00	920.00	205
KBL	162.00	0.12	164.50	161.00	164.50	79,874
KDBY	8.12	-1.93	8.30	8.12	8.28	13,620
KDL	780.00	0.84	788.00	768.00	768.00	5,984
KEF	8.13	-0.85	8.20	8.06	8.06	2,110
KKHC	223.90	1.54	224.90	220.00	224.90	769
KLBS	884.00	-2	884.00	884.00	884.00	50
KLBSL	616.60	-2.13	640.90	616.60	629.90	376
KMCDB	630.00	-1.56	652.00	627.20	650.00	379
KPCL	380.00	-1.81	381.00	373.00	380.10	970
KRBL	263.00	0.73	263.00	257.00	258.00	3,983
KSBBL	311.00	1.97	312.00	302.00	304.00	18,816
LBBL	350.00	0.57	350.00	343.20	343.20	9,307
LBL	178.20	0.11	180.00	174.70	179.00	76,740
LEC	252.90	0.92	253.00	241.10	245.60	3,530
LICN	1,358.00	1.34	1,358.00	1,325.30	1,339.80	3,715
LLBS	729.30	2	729.30	688.00	701.00	164
LUK	8.20	0	8.20	8.20	8.20	2,500
MAKAR	285.00	1.06	291.30	274.10	282.00	21,373
MBJC	315.20	0.06	318.20	310.00	315.00	15,424
MBL	227.10	-0.83	229.00	226.30	226.30	5,000
MDB	372.00	-0.53	375.00	367.30	367.30	1,052
MEN	742.00	-3.51	769.00	740.10	754.00	1,640
MERO	548.20	-0.78	566.00	545.00	545.00	1,844
MFIL	435.10	0.48	440.00	434.10	439.00	7,106
MHCL	240.00	1.69	241.20	231.50	231.50	13,037
MHL	340.00	-0.61	347.00	335.30	335.30	704
MHNL	281.50	0.57	285.30	276.10	285.30	3,041
MKHC	255.10	1.23	255.10	248.00	248.00	8,440
MKHL	305.60	1.19	308.00	299.00	300.00	6,387
MKJC	394.70	0.15	394.70	387.00	388.00	260
MKLB	663.00	0.45	663.00	650.00	650.00	285
MLBBL	790.00	0.13	790.00	776.00	779.00	710
MLBL	300.00	0	306.00	295.50	295.50	25,839
MLBS	714.80	-0.03	720.00	673.50	718.00	190
MLBSL	1,840.10	0.01	1,876.00	1,840.00	1,840.00	225
MMF1	7.28	-1.75	7.51	7.28	7.30	2,600
MMFDB	615.00	-0.32	617.20	605.00	606.00	3,727
MNBBL	392.90	0.49	393.90	388.00	390.00	5,108
MPFL	305.00	-0.97	305.00	297.00	304.00	2,170
MSLB	767.00	-0.26	768.00	739.10	753.70	102
NABIL	594.90	0.61	595.00	587.00	590.00	27,240
NADEP	545.00	-0.55	550.60	540.00	540.00	838
NBF3	7.26	-0.55	7.36	7.20	7.20	1,815
NBL	253.00	-0.35	255.50	251.00	255.50	15,806
NBLD82	958.50	-1.99	958.50	958.50	958.50	25
NEF	8.85	1.14	8.92	8.84	8.84	2,850
NESDO	1,980.00	-3.41	2,009.00	1,955.00	2,009.00	11,796
NFS	284.50	0.89	284.90	280.00	282.00	3,158
NGPL	255.90	-0.43	256.00	252.00	253.10	21,154
NHDL	397.00	0.51	402.00	391.00	402.00	5,308
NHPC	233.00	0.43	235.00	229.60	232.00	51,992
NIBD2082	980.00	-1.4	981.00	980.00	981.00	30
NIBLGF	8.12	-1.1	8.12	8.10	8.10	1,400
NIBSF2	7.29	-1.49	7.29	7.29	7.29	100
NICA	721.00	0.63	721.00	714.50	715.00	14,857
NICBF	8.70	1.16	8.81	8.70	8.77	159,600
NICFC	7.80	-0.26	7.82	7.71	7.71	1,400
NICL	627.00	3.64	629.00	599.00	602.00	26,006
NICLBSL	594.00	0	595.90	583.20	595.00	3,076
NICSF	8.19	-1.56	8.31	8.19	8.20	7,217
NIFRA	218.00	0.93	218.90	214.20	216.00	36,593
NIL	800.00	1.91	806.00	785.00	785.00	12,492
NIMB	176.20	0.06	179.30	176.00	179.30	27,256
NIMBPO	157.90	-0.75	161.00	157.90	161.00	1,117
NLBBL	590.10	-4.67	610.00	590.10	607.10	5,294
NLG	682.00	3.49	684.00	645.90	654.00	17,911
NLIC	660.00	0.76	662.00	650.00	655.00	19,130
NLICL	599.90	2.34	600.00	580.00	580.00	7,627
NMB	226.90	-1.09	226.90	223.00	225.00	15,272
NMB50	9.46	0.11	9.46	9.46	9.46	300
NMBHF1	10.03	0.3	10.03	10.01	10.01	5,980
NMBMF	545.70	2	545.70	535.00	535.00	753
NMFBS	1,260.00	1.2	1,275.00	1,244.00	1,244.00	886
NRIC	698.00	1.45	698.00	676.40	688.00	12,817
NRN	480.10	2.15	489.80	464.10	470.00	10,962
NSIF2	8.21	-0.24	8.21	8.10	8.10	700
NSLB	630.00	0	630.00	630.00	630.00	400
NTC	780.00	0	799.00	770.00	770.00	67,104
NUBL	618.00	-1.12	625.00	615.30	617.00	2,670
NYADI	290.00	-1.36	294.00	285.30	294.00	1,160
OHL	657.00	0.77	657.90	639.00	644.00	9,731
PBD88	865.00	-1.14	865.00	865.00	865.00	25
PCBL	192.00	0.05	192.00	190.00	190.60	12,723
PFL	360.30	-1.29	365.00	357.80	365.00	927
PHCL	336.80	0.54	337.60	325.30	329.00	16,801
PLI	467.90	5.15	467.90	436.20	436.30	18,791
PMHPL	227.00	-0.87	231.00	227.00	227.00	360
PPCL	345.00	-0.86	353.00	342.60	342.70	3,065
PPL	283.50	0.18	288.60	273.60	277.50	8,242
PRIN	570.00	2.7	581.40	539.00	556.00	22,237
PROFL	300.00	1.42	311.00	295.00	295.00	4,088
PRSF	9.81	0	10.00	9.81	10.00	200
PRVU	161.00	-0.62	165.00	159.80	165.00	94,779
PSF	8.20	-0.97	8.20	8.20	8.20	300
RADHI	252.10	0.44	255.00	249.20	250.00	28,859
RBCL	15,800.00	2.66	15,900.00	15,400.00	15,697.00	575
RBCLPO	12,799.00	1.83	12,800.00	12,700.00	12,700.00	360
RFPL	300.00	-6.54	314.60	296.30	314.60	50,320
RHGCL	272.40	0.15	275.90	268.00	268.00	3,388
RHPL	318.80	0.25	323.80	314.40	314.40	15,706
RIDI	283.70	0.6	287.60	276.00	287.60	10,577
RLFL	295.00	0	296.50	289.10	290.00	4,014
RMDC	736.00	0.82	740.10	725.00	725.10	3,761
RMF1	7.33	-1.61	7.33	7.31	7.31	200
RSDC	529.30	0.34	538.00	513.60	538.00	1,658
RULB	675.00	-1.45	675.00	660.00	671.30	1,303
RURU	743.90	-0.29	759.00	743.90	759.00	153
SABSL	632.00	-0.32	634.00	622.00	634.00	65
SADBL	301.00	1.72	301.00	290.00	292.00	16,610
SAEF	10.31	-2.46	10.37	10.31	10.37	10,075
SAGF	8.00	-1.84	8.00	8.00	8.00	400
SAHAS	518.90	-0.21	518.90	509.80	509.80	8,230
SALICO	691.00	5	692.00	650.00	655.00	33,236
SANIMA	242.00	1.04	243.00	239.00	243.00	22,655
SAPDBL	237.60	3.35	237.60	225.10	226.00	5,099
SBCF	7.29	-0.68	7.29	7.27	7.27	200
SBI	325.00	-0.91	328.00	324.00	325.00	10,470
SBID83	940.20	0.01	940.20	940.20	940.20	100
SBL	244.00	-1.21	248.00	243.00	248.00	15,399
SBLD2082	970.00	0	970.00	970.00	970.00	50
SCB	517.00	0.82	521.00	513.00	521.00	16,722
SDBD87	800.00	-1.96	800.00	800.00	800.00	25
SDLBSL	675.00	3.85	675.00	640.00	640.00	199
SEF	8.18	-2.04	8.50	8.02	8.50	2,400
SFCL	277.00	0.04	278.00	275.00	277.90	5,803
SFEF	8.03	-3.25	8.14	8.03	8.14	800
SGHC	287.10	-2.68	297.00	286.20	290.20	3,415
SGIC	519.00	6.35	520.20	478.30	478.30	61,444
SHEL	297.10	-3.22	307.00	295.00	301.00	1,765
SHINE	342.80	1.42	342.90	337.00	342.90	16,789
SHIVM	471.80	0.19	472.00	465.00	468.00	61,140
SHL	350.00	2.04	351.00	338.00	344.00	145,163
SHLB	1,110.00	-1.97	1,130.00	1,068.00	1,110.00	1,895
SHPC	377.00	0.27	377.00	368.60	368.60	59,811
SICL	755.80	2	755.80	734.20	735.00	14,333
SIFC	310.00	0.1	310.00	307.00	307.10	157
SIGS2	8.18	-1.92	8.30	8.18	8.18	4,000
SIKLES	420.20	0.77	425.30	416.80	425.30	1,950
SINDU	250.90	-0.44	257.00	250.90	251.00	2,699
SJCL	317.00	-0.94	320.90	313.60	315.00	24,201
SJLIC	485.00	4.53	485.00	455.20	455.20	38,002
SKBBL	906.10	-0.32	910.00	900.20	910.00	520
SLBBL	611.00	0.49	620.10	606.10	611.00	1,810
SLBSL	848.30	-0.88	848.30	825.00	839.00	568
SLCF	7.22	0.98	7.22	7.18	7.18	300
SMATA	576.10	-3.18	585.00	576.10	585.00	70
SMB	900.00	-2.17	930.00	893.80	930.00	382
SMFBS	957.00	-2.35	961.00	945.00	961.00	83
SMFDB	843.00	-1.98	846.00	843.00	846.00	425
SMH	545.90	3.57	545.90	530.00	530.20	3,229
SMHL	450.00	1.35	463.00	427.10	449.00	9,861
SMJC	291.00	2.11	293.10	279.50	279.50	22,230
SPC	409.10	-1.3	414.00	407.30	407.30	280
SPDL	288.00	-0.69	294.70	285.20	294.70	2,512
SPHL	380.40	-1.19	385.00	378.00	378.00	150
SPIL	717.00	5.38	730.00	678.00	684.00	92,621
SPL	661.90	1.39	668.00	634.00	665.80	8,893
SRBL	176.00	-1.12	179.00	174.00	179.00	47,107
SRLI	472.00	8.51	472.00	430.00	435.00	65,436
SSHL	207.00	0.53	208.00	204.00	206.90	9,660
STC	4,544.90	6.71	4,550.00	4,200.00	4,200.00	8,269
SWBBL	824.00	-1.32	825.00	809.10	821.10	5,143
SWMF	665.00	-0.75	665.00	659.00	660.10	485
TAMOR	285.40	-0.52	288.00	282.00	285.00	30,531
TPC	411.10	-0.94	420.00	400.00	407.00	962
TRH	645.00	0.16	656.80	633.00	644.00	13,298
UHEWA	392.70	2	392.70	370.00	377.40	1,150
ULBSL	1,350.00	0.93	1,363.00	1,350.00	1,350.00	40
UMHL	235.00	0.3	238.00	229.80	230.00	9,150
UMRH	460.00	-0.65	469.20	453.00	460.00	910
UNHPL	224.00	2.1	224.10	217.00	222.90	19,165
UNLB	1,399.00	3.4	1,406.90	1,379.00	1,379.40	114
UPCL	231.00	-0.09	231.90	227.80	227.80	9,134
UPPER	449.00	0	454.00	445.00	445.00	13,117
USHEC	302.00	1.34	302.00	293.30	293.30	1,070
USLB	750.00	-0.53	750.00	745.00	745.00	112
VLBS	617.00	0.15	618.00	606.00	607.00	240
WNLB	779.90	-0.4	783.00	779.90	783.00	11

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SRLI	472.00	8.51	472.00	430.00	435.00	65,436	29,520,903.90
STC	4,544.90	6.71	4,550.00	4,200.00	4,200.00	8,269	36,582,664.10
HEI	533.00	6.6	542.80	485.00	493.00	111,132	57,458,750.70
SGIC	519.00	6.35	520.20	478.30	478.30	61,444	30,717,957.20
IGI	473.00	6.29	473.00	436.10	440.00	147,949	67,787,347.10
SPIL	717.00	5.38	730.00	678.00	684.00	92,621	65,696,733.80
PLI	467.90	5.15	467.90	436.20	436.30	18,791	8,539,133.40
SALICO	691.00	5	692.00	650.00	655.00	33,236	22,445,989.60
BBC	3,470.00	4.87	3,470.00	3,310.00	3,310.00	1,038	3,505,588.00
SJLIC	485.00	4.53	485.00	455.20	455.20	38,002	17,813,292.80

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RFPL	300.00	-6.54	314.60	296.30	314.60	50,320	15,128,902.00
NLBBL	590.10	-4.67	610.00	590.10	607.10	5,294	3,138,128.70
MEN	742.00	-3.51	769.00	740.10	754.00	1,640	1,232,842.00
NESDO	1,980.00	-3.41	2,009.00	1,955.00	2,009.00	11,796	23,319,290.30
SFEF	8.03	-3.25	8.14	8.03	8.14	800	6,469.00
SHEL	297.10	-3.22	307.00	295.00	301.00	1,765	536,865.50
SMATA	576.10	-3.18	585.00	576.10	585.00	70	40,761.00
BHL	284.50	-2.8	298.00	280.90	298.00	4,200	1,185,322.00
SGHC	287.10	-2.68	297.00	286.20	290.20	3,415	987,016.00
SAEF	10.31	-2.46	10.37	10.31	10.37	10,075	104,055.31

Symbol	Turnover	LTP
IGI	67,787,347.10	473.00
SPIL	65,696,733.80	717.00
HEI	57,458,750.70	533.00
NTC	52,193,820.30	780.00
SHL	50,124,650.40	350.00
CIT	42,131,105.10	2,289.00
STC	36,582,664.10	4,544.90
SGIC	30,717,957.20	519.00
SRLI	29,520,903.90	472.00
SHIVM	28,712,279.20	471.80

Sector	Turnover
Non-Life Insurance	314,189,463.50
Hydro Power	264,093,566.50
Commercial Banks	130,537,441.70
Life Insurance	89,594,745.60
Microfinance	78,884,166.10
Hotels And Tourism	69,935,160.10
Investment	66,042,392.70
Others	61,018,588.30
Development Bank Limited	48,139,169.80
Manufacturing And Processing	42,772,875.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors