We'd like to send you notifications for the latest news and updates.
Sat, Feb 27, 2021
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
NEPALI
Create Free Account
Help
PDF
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Search
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Or
Search
Log In
Edit Account
Change Password
Verify Mobile
Change Pin Code
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
Go to your Watchlist →
Symbol
LTP
LTV
% Change
High
Low
Open
Qty.
ACLBSL
1,575.00
43
-2.78
1,701.00
1,531.00
1,701.00
10,947
ADBL
455.00
10
-0.87
466.00
450.00
466.00
60,468
AHPC
335.00
20
-2.62
361.00
333.00
361.00
129,644
AIL
725.00
70
-0.96
768.00
718.00
768.00
13,042
AKJCL
150.00
135
-3.85
155.00
150.00
153.00
15,300
AKPL
322.00
10
-0.92
341.00
318.00
341.00
110,762
ALBSL
1,453.00
10
-0.95
1,480.00
1,417.00
1,467.00
4,032
ALICL
1,360.00
10
-2.65
1,401.00
1,345.00
1,400.00
72,704
API
311.00
100
-1.27
325.00
309.00
315.00
377,271
BARUN
235.00
400
-1.67
239.00
233.00
235.00
14,395
BFC
167.00
100
-1.18
172.00
164.00
170.00
17,647
BFCPO
100.00
3,411
-0.99
101.00
100.00
101.00
35,079
BNT
8,725.00
10
-1.97
9,078.00
8,725.00
9,078.00
80
BOKL
306.00
556
-2.55
314.00
305.00
314.00
174,742
BPCL
400.00
100
-0.99
410.00
400.00
410.00
29,632
CBBL
1,626.00
328
-1.03
1,670.00
1,620.00
1,625.00
36,595
CBL
241.00
200
-1.23
256.00
238.00
256.00
206,704
CCBL
260.00
50
-2.62
280.00
259.00
280.00
167,532
CFCL
206.00
555
-1.9
220.00
206.00
220.00
7,292
CGH
377.00
10
9.91
377.00
337.00
337.00
185
CHCL
573.00
28
-1.04
582.00
569.00
571.00
48,054
CHL
194.00
50
0.52
202.00
192.00
202.00
4,543
CIT
4,710.00
10
-1.67
5,029.00
4,635.00
5,029.00
11,723
CLBSL
1,064.00
80
-2.83
1,100.00
1,056.00
1,096.00
6,307
CMF1
10.85
100
3.33
11.02
10.60
11.02
297,591
CMF2
10.55
100
-2.76
10.96
10.29
10.70
381,610
CORBL
686.00
500
-3.11
705.00
680.00
705.00
6,151
CZBIL
307.00
49
-1.6
314.00
305.00
314.00
173,192
DDBL
1,938.00
50
-1.12
1,980.00
1,932.00
1,975.00
59,320
DHPL
116.00
212
-1.69
121.00
113.00
116.00
29,188
EBL
805.00
445
-3.25
832.00
801.00
832.00
105,579
EBLCP
715.00
86
2.88
722.00
708.00
708.00
440
EDBL
438.00
100
-1.57
450.00
430.00
445.00
5,378
EIC
702.00
10
-1.96
716.00
700.00
716.00
17,508
EICPO
427.00
10
-1.61
437.00
408.00
413.00
4,728
FMDBL
807.00
13
-2.3
826.00
805.00
821.00
38,310
FOWAD
2,458.00
25
-2.73
2,500.00
2,450.00
2,478.00
3,689
GBBL
319.00
53
-2.45
332.00
315.00
332.00
51,433
GBIME
464.00
290
-2.93
485.00
460.00
485.00
371,637
GBLBS
1,035.00
55
-2.54
1,060.00
1,029.00
1,060.00
34,422
GFCL
261.00
176
-4.04
274.00
261.00
274.00
14,207
GHL
131.00
30
-2.24
138.00
130.00
132.00
11,430
GIC
658.00
10
-1.79
683.00
651.00
665.00
9,630
GILB
1,980.00
10
-1.83
2,000.00
1,962.00
1,983.00
2,823
GIMES1
15.65
20,000
0.19
16.20
15.62
15.62
255,715
GLBSL
1,458.00
10
-1.49
1,504.00
1,454.00
1,454.00
900
GLICL
774.00
100
-2.15
791.00
765.00
791.00
28,097
GMFBS
1,773.00
20
-0.95
1,810.00
1,770.00
1,793.00
7,143
GMFIL
219.00
200
-3.1
223.00
217.00
223.00
4,562
GRDBL
177.00
150
-1.12
180.00
174.00
180.00
6,287
GUFL
408.00
460
-3.09
416.00
405.00
415.00
17,668
HBL
544.00
15
-1.63
580.00
544.00
580.00
12,663
HBLD83
1,053.00
25
-1.13
1,053.00
1,053.00
1,053.00
25
HDHPC
134.00
50
-1.47
137.00
131.00
136.00
121,248
HDL
4,250.00
30
-1.41
4,398.00
4,015.00
4,096.00
29,638
HGI
678.00
10
-1.74
695.00
667.00
690.00
31,846
HIDCL
328.00
100
-0.91
346.00
326.00
346.00
81,175
HPPL
356.00
25
-3.52
370.00
356.00
370.00
15,218
HURJA
309.00
370
-2.22
331.00
302.00
331.00
12,069
ICFC
307.00
70
-2.54
315.00
304.00
310.00
41,125
ICFCD83
1,165.00
25
-1.69
1,165.00
1,162.00
1,162.00
75
IGI
1,040.00
100
-5.45
1,130.00
1,035.00
1,130.00
36,539
ILBS
1,427.00
11
-1.72
1,454.00
1,426.00
1,426.00
4,114
JBBL
229.00
10
-2.55
238.00
225.00
235.00
64,225
JFL
269.00
200
-2.89
278.00
269.00
275.00
5,106
JOSHI
120.00
10
0
126.00
118.00
126.00
10,887
JSLBB
3,930.00
21
0.59
3,995.00
3,870.00
3,900.00
4,542
KBL
307.00
140
-1.6
315.00
305.00
314.00
304,746
KKHC
121.00
100
-1.63
129.00
118.00
129.00
7,518
KLBSL
1,549.00
100
-2.58
1,590.00
1,536.00
1,590.00
1,374
KMCDB
1,256.00
50
-1.8
1,303.00
1,248.00
1,254.00
3,200
KPCL
256.00
200
-1.54
262.00
255.00
255.00
9,083
KRBL
175.00
16
-2.23
178.00
172.00
176.00
34,256
KSBBL
309.00
25
-2.22
316.00
307.00
312.00
64,579
LBBL
259.00
100
-1.89
265.00
259.00
263.00
38,292
LBL
298.00
20
-1.97
305.00
295.00
300.00
131,323
LEC
270.00
230
-3.91
285.00
267.00
285.00
43,766
LEMF
11.13
500
0.09
11.50
11.03
11.03
38,100
LGIL
766.00
84
-2.17
796.00
757.00
790.00
44,000
LICN
2,256.00
13
-3.18
2,330.00
2,256.00
2,330.00
8,309
LLBS
1,620.00
100
-0.06
1,630.00
1,600.00
1,621.00
5,220
LUK
10.20
100
-0.97
10.60
10.00
10.10
127,650
MBL
311.00
1,000
-2.51
321.00
309.00
321.00
135,005
MDB
348.00
350
-1.69
355.00
346.00
354.00
13,587
MEGA
308.00
50
-1.6
313.00
305.00
310.00
233,139
MEN
643.00
20
-0.46
650.00
636.00
650.00
13,120
MERO
1,207.00
37
1.6
1,220.00
1,178.00
1,178.00
65,319
MFIL
499.00
300
-1.19
515.00
491.00
515.00
36,396
MHNL
229.00
470
-4.18
235.00
227.00
235.00
6,400
MLBBL
1,749.00
10
-1.19
1,858.00
1,720.00
1,858.00
3,193
MLBL
304.00
45
-1.62
314.00
303.00
310.00
77,074
MMFDB
1,635.00
10
-3.65
1,730.00
1,630.00
1,700.00
9,551
MNBBL
417.00
100
-1.65
430.00
415.00
430.00
74,806
MPFL
188.00
10
-1.05
190.00
181.00
190.00
16,599
MPFLPO
118.00
100
0
118.00
118.00
118.00
1,400
MSLB
2,490.00
10
-2.35
2,600.00
2,460.00
2,555.00
2,094
NABBC
580.00
16
-3.17
610.00
578.00
610.00
2,166
NABIL
1,322.00
97
-2.07
1,377.00
1,314.00
1,360.00
163,157
NBB
315.00
110
-2.17
326.00
313.00
322.00
160,640
NBF2
11.70
5,000
1.21
11.78
11.35
11.35
456,700
NBL
465.00
100
-2.52
485.00
460.00
480.00
451,444
NCCB
318.00
44
-0.93
336.00
316.00
336.00
110,267
NEF
12.56
2,586
-0.71
12.74
12.40
12.40
251,571
NFS
341.00
125
-3.4
388.00
338.00
370.00
87,857
NGPL
234.00
250
-0.85
238.00
232.00
238.00
24,332
NHDL
310.00
1,000
-1.59
333.00
303.00
310.00
5,130
NHPC
158.00
100
8.22
160.00
139.00
139.00
1,372,100
NIB
473.00
100
-1.46
483.00
469.00
480.00
136,064
NIBLPF
12.65
525
-1.02
12.80
12.55
12.55
244,850
NIBPO
401.00
1,000
-0.74
424.00
396.00
424.00
18,347
NIBSF1
13.15
1,000
0.38
13.30
13.10
13.29
361,143
NICA
905.00
200
-1.63
966.00
900.00
966.00
224,463
NICAD8283
1,111.00
100
-1.07
1,111.00
1,111.00
1,111.00
100
NICBF
11.69
100
-1.1
12.01
11.55
11.65
539,800
NICGF
12.80
100
-3.4
13.20
12.79
13.00
139,900
NICL
820.00
50
-2.84
847.00
819.00
840.00
18,966
NIFRA
543.00
50
-3.38
595.00
526.00
550.00
1,649,930
NIL
1,755.00
100
-0.23
1,800.00
1,745.00
1,800.00
104,020
NLBBL
1,350.00
150
-0.37
1,370.00
1,337.00
1,345.00
17,903
NLG
1,110.00
97
-2.8
1,142.00
1,102.00
1,140.00
21,905
NLIC
2,198.00
15
-0.95
2,255.00
2,185.00
2,244.00
56,037
NLICL
1,230.00
30
-2.23
1,270.00
1,225.00
1,258.00
38,782
NLICP
850.00
10,000
-1.96
850.00
850.00
850.00
25,000
NMB
446.00
100
-2.19
475.00
444.00
475.00
167,029
NMB50
12.90
1,200
0.08
13.13
12.90
12.91
128,800
NMBHF1
11.46
4,161
0.53
11.76
11.46
11.62
156,016
NMBMF
1,222.00
10
-1.45
1,241.00
1,199.00
1,240.00
5,488
NMBPO
245.00
15,400
-2
245.00
245.00
245.00
15,400
NMFBS
3,325.00
26
-1.48
3,420.00
3,301.00
3,385.00
13,478
NRIC
1,487.00
50
-1.2
1,515.00
1,484.00
1,505.00
81,211
NRN
388.00
20
-1.77
395.00
385.00
388.00
19,259
NTC
1,329.00
40
-1.7
1,353.00
1,320.00
1,350.00
39,947
NUBL
1,425.00
140
-1.99
1,445.00
1,420.00
1,445.00
10,234
OHL
518.00
18
1.57
518.00
500.00
510.00
4,424
PBLD84
1,055.00
25
-0.47
1,055.00
1,050.00
1,050.00
70
PCBL
457.00
178
-2.56
465.00
452.00
460.00
106,551
PFL
267.00
85
-1.84
275.00
266.00
272.00
11,889
PIC
1,229.00
30
-1.29
1,257.00
1,210.00
1,241.00
19,374
PICL
829.00
463
-2.13
860.00
826.00
847.00
23,015
PLI
809.00
10
-1.22
830.00
806.00
810.00
31,374
PLIC
887.00
50
-1.99
900.00
880.00
890.00
26,107
PMHPL
147.00
10
1.38
147.00
144.00
144.00
5,801
PPCL
253.00
490
0.4
260.00
245.00
247.00
4,514
PRIN
917.00
300
-1.29
945.00
910.00
945.00
28,646
PROFL
165.00
24
-3.51
173.00
165.00
169.00
23,173
PRVU
465.00
446
-1.48
495.00
463.00
495.00
188,556
RADHI
340.00
10
-2.3
351.00
336.00
347.00
12,481
RHPC
187.00
10
-1.58
190.00
183.00
189.00
33,174
RHPL
368.00
100
-1.87
380.00
365.00
369.00
42,653
RLFL
225.00
70
0
230.00
222.00
229.00
13,210
RLI
701.00
10
-1.27
724.00
700.00
710.00
25,784
RMDC
1,100.00
60
-1.79
1,117.00
1,098.00
1,100.00
16,652
RRHP
288.00
10
-0.69
294.00
285.00
290.00
7,533
RSDC
850.00
50
-1.73
890.00
840.00
840.00
7,603
SABSL
1,371.00
11
-2.42
1,470.00
1,364.00
1,470.00
3,088
SADBL
217.00
2,795
-0.91
222.00
212.00
222.00
48,797
SAEF
14.55
500
-0.61
14.64
14.35
14.35
189,600
SAND2085
1,050.00
25
0.96
1,060.00
1,050.00
1,050.00
375
SANIMA
373.00
97
-1.32
381.00
371.00
380.00
96,853
SAPDBL
174.00
250
-1.14
177.00
171.00
175.00
16,762
SBI
429.00
200
-1.6
439.00
424.00
439.00
42,281
SBL
408.00
100
-2.16
437.00
402.00
437.00
131,502
SBLD2082
1,060.00
25
1.15
1,060.00
1,060.00
1,060.00
100
SCB
626.00
70
-0.95
634.00
625.00
630.00
24,109
SDLBSL
1,370.00
250
0.66
1,370.00
1,330.00
1,335.00
4,521
SEF
12.65
100
-0.47
12.74
12.52
12.52
220,983
SFCL
219.00
10
-4.78
234.00
217.00
230.00
45,835
SFMF
12.94
100
-6.84
14.70
12.94
14.00
52,000
SGI
669.00
10
-1.62
691.00
668.00
680.00
11,575
SHINE
271.00
100
-1.09
278.00
270.00
274.00
41,392
SHIVM
1,465.00
30
-1.55
1,562.00
1,455.00
1,562.00
31,161
SHL
208.00
100
-1.42
215.00
207.00
215.00
26,718
SHPC
350.00
1,000
-1.41
355.00
347.00
355.00
65,404
SIC
1,569.00
10
0.58
1,600.00
1,565.00
1,565.00
43,403
SICL
2,747.00
20
-1.36
2,805.00
2,740.00
2,805.00
37,735
SIFC
222.00
450
-5.53
238.00
222.00
235.00
11,063
SIGS2
12.72
10,000
-0.78
12.80
12.55
12.72
375,800
SIL
1,189.00
100
-2.06
1,215.00
1,180.00
1,200.00
15,021
SINDU
191.00
100
-2.55
198.00
189.00
198.00
15,501
SJCL
299.00
10
-0.99
310.00
299.00
305.00
23,680
SKBBL
1,620.00
79
-1.4
1,660.00
1,612.00
1,645.00
6,612
SLBBL
1,478.00
80
-0.54
1,560.00
1,475.00
1,560.00
28,519
SLBS
2,020.00
10
-0.49
2,070.00
1,995.00
2,034.00
4,596
SLBSL
1,250.00
13
-1.26
1,290.00
1,240.00
1,243.00
1,003
SLCF
10.29
200
2.9
10.33
9.99
10.00
59,241
SLICL
860.00
35
-1.04
880.00
841.00
871.00
29,029
SMB
1,990.00
11
-3.82
2,036.00
1,990.00
2,036.00
1,040
SMFBS
2,017.00
12
-0.15
2,060.00
2,017.00
2,050.00
1,552
SMFDB
1,234.00
30
-0.48
1,264.00
1,234.00
1,264.00
1,368
SNLB
1,532.00
100
-2.73
1,653.00
1,530.00
1,653.00
2,906
SPDL
268.00
30
-3.25
277.00
268.00
272.00
28,524
SRBL
315.00
390
-2.78
331.00
312.00
312.00
148,035
SRBLD83
1,045.00
100
-0.85
1,045.00
1,040.00
1,040.00
300
SSHL
186.00
100
-2.11
199.00
184.00
199.00
50,754
STC
8,188.00
50
-2
8,693.00
8,188.00
8,500.00
3,747
SWBBL
1,996.00
11
-1.38
2,039.00
1,995.00
2,025.00
9,692
TRH
325.00
440
-2.69
334.00
324.00
332.00
7,658
UFL
327.00
80
-1.21
328.00
325.00
328.00
2,898
UIC
640.00
50
-1.54
654.00
636.00
650.00
36,425
UMHL
168.00
200
0
173.00
167.00
171.00
106,908
UMRH
240.00
10
0
245.00
232.00
236.00
7,849
UNHPL
120.00
28
-1.64
126.00
119.00
124.00
14,928
UPCL
142.00
200
0
145.00
140.00
142.00
68,969
UPPER
553.00
10
-1.6
568.00
545.00
563.00
187,954
USLB
2,261.00
10
-2.29
2,300.00
2,230.00
2,271.00
1,799
VLBS
1,480.00
41
-2.95
1,530.00
1,479.00
1,530.00
3,674
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
CGH
377.00
9.91
377.00
337.00
337.00
185
185.00
NHPC
158.00
8.22
160.00
139.00
139.00
1,372,100
1,372,100.00
CMF1
10.85
3.33
11.02
10.60
11.02
297,591
297,591.00
SLCF
10.29
2.9
10.33
9.99
10.00
59,241
59,241.00
EBLCP
715.00
2.88
722.00
708.00
708.00
440
440.00
MERO
1,207.00
1.6
1,220.00
1,178.00
1,178.00
65,319
65,319.00
OHL
518.00
1.57
518.00
500.00
510.00
4,424
4,424.00
PMHPL
147.00
1.38
147.00
144.00
144.00
5,801
5,801.00
NBF2
11.70
1.21
11.78
11.35
11.35
456,700
456,700.00
SBLD2082
1,060.00
1.15
1,060.00
1,060.00
1,060.00
100
100.00
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
SFMF
12.94
-6.84
14.70
12.94
14.00
52,000
52,000.00
SIFC
222.00
-5.53
238.00
222.00
235.00
11,063
11,063.00
IGI
1,040.00
-5.45
1,130.00
1,035.00
1,130.00
36,539
36,539.00
SFCL
219.00
-4.78
234.00
217.00
230.00
45,835
45,835.00
MHNL
229.00
-4.18
235.00
227.00
235.00
6,400
6,400.00
GFCL
261.00
-4.04
274.00
261.00
274.00
14,207
14,207.00
LEC
270.00
-3.91
285.00
267.00
285.00
43,766
43,766.00
AKJCL
150.00
-3.85
155.00
150.00
153.00
15,300
15,300.00
SMB
1,990.00
-3.82
2,036.00
1,990.00
2,036.00
1,040
1,040.00
MMFDB
1,635.00
-3.65
1,730.00
1,630.00
1,700.00
9,551
9,551.00
Top Turnovers
Symbol
Turnover
LTP
NIFRA
1,649,930.00
543.00
NHPC
1,372,100.00
158.00
NICBF
539,800.00
11.69
NBF2
456,700.00
11.70
NBL
451,444.00
465.00
CMF2
381,610.00
10.55
API
377,271.00
311.00
SIGS2
375,800.00
12.72
GBIME
371,637.00
464.00
NIBSF1
361,143.00
13.15
Top Sectors
Sector
Turnover
Mutual Fund
4,277,070.00
Commercial Banks
4,227,681.00
Hydro Power
3,072,216.00
Others
1,883,430.00
Development Bank Limited
560,686.00
Non-Life Insurance
512,650.00
Microfinance
444,823.00
Finance
356,527.00
Life Insurance
316,223.00
Promotor Share
99,954.00