merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/02/12 14:52:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	975.00	-1.12	980.00	951.00	968.20	1,217
ADBL	298.00	1.02	299.10	291.20	291.20	24,126
ADBLD83	1,050.50	-0.26	1,050.50	1,050.50	1,050.50	25
AHL	567.00	-0.35	568.00	555.70	567.00	8,333
AHPC	293.50	-1.51	301.00	292.10	292.10	412,862
AKJCL	374.10	-2.83	390.00	373.00	378.00	930,663
AKPL	278.30	-1.73	287.50	277.60	277.60	484,548
ALBSL	1,115.00	-0.61	1,126.90	1,100.10	1,105.00	14,802
ALICL	445.00	1.36	448.00	440.00	440.00	63,202
ANLB	6,220.10	1.57	6,375.00	6,010.10	6,010.70	1,048
API	303.20	0.07	309.00	302.80	309.00	389,467
AVYAN	975.00	2.62	978.00	936.00	936.00	3,085
BANDIPUR	944.00	-2.48	984.70	930.00	968.00	120,210
BARUN	368.00	0	377.10	364.00	373.90	169,017
BBC	4,819.90	-0.13	4,840.00	4,768.00	4,820.00	400
BEDC	520.50	-1.44	530.00	520.00	525.00	17,867
BFC	468.10	0.04	477.20	463.00	468.00	13,300
BGWT	764.00	-0.78	773.00	762.00	772.00	2,652
BHCL	588.20	-1.29	602.00	585.00	587.00	55,407
BHDC	493.00	1.84	499.00	480.60	490.00	62,675
BHL	207.50	0.24	210.50	207.00	209.90	393,353
BHPL	555.00	-1.58	575.20	553.00	564.00	50,824
BNHC	527.00	-1.68	547.00	526.00	546.00	158,243
BNL	15,400.00	1.32	15,400.00	14,896.00	15,010.00	217
BNT	11,700.00	0.52	11,700.00	11,316.00	11,501.00	96
BOKD86	1,086.00	-1.99	1,086.00	1,086.00	1,086.00	25
BOKD86KA	1,188.00	1.8	1,188.00	1,167.00	1,167.00	135
BPCL	713.00	-1.23	736.30	710.00	736.30	79,094
BUNGAL	651.00	-1.81	675.00	642.00	651.00	21,720
C30MF	9.71	-1.12	10.00	9.65	9.65	800
CBBL	921.00	-0.24	936.00	919.00	935.00	20,087
CCBD88	1,213.00	2.1	1,213.00	1,188.10	1,188.10	38
CFCL	526.30	-0.3	559.00	518.00	518.00	16,058
CGH	828.00	-1.19	838.00	820.00	836.00	83,660
CHCL	474.00	0.87	480.00	468.20	474.00	61,284
CHDC	2,355.00	1.95	2,450.00	2,310.00	2,310.00	24,332
CHL	299.20	1.42	306.00	295.10	300.00	153,573
CIT	1,758.00	0.34	1,760.00	1,755.00	1,755.00	9,287
CITY	475.00	-1.02	485.00	474.00	481.00	9,590
CIZBD86	1,161.00	0.08	1,161.00	1,161.00	1,161.00	25
CIZBD90	1,239.80	1.96	1,239.80	1,216.00	1,216.00	54
CKHL	698.00	-0.29	733.00	686.00	688.00	38,472
CLI	461.00	-0.24	467.00	459.20	462.60	22,156
CMF2	9.83	0	9.83	9.83	9.83	2,500
CORBL	1,654.00	0.67	1,675.80	1,612.00	1,643.00	4,178
CREST	1,330.10	-2.49	1,419.00	1,316.00	1,391.00	20,518
CYCL	1,517.10	-1.81	1,560.00	1,517.00	1,530.00	1,983
CZBIL	190.70	-0.16	193.00	189.00	193.00	21,882
DDBL	836.90	0.47	845.00	825.00	825.20	14,302
DHEL	726.20	-2.13	739.50	720.00	727.30	38,803
DHPL	312.00	1.96	318.80	300.60	301.50	24,268
DLBS	1,315.10	-0.75	1,325.00	1,310.00	1,310.00	525
DOLTI	520.00	-0.34	525.00	520.00	521.80	6,869
DORDI	289.00	1.76	300.00	285.00	289.00	434,850
EBL	669.00	0.44	670.00	664.00	670.00	21,873
EBLD91	1,094.10	0.86	1,094.10	1,090.10	1,090.10	50
EDBL	587.90	1.54	598.00	580.00	588.00	7,485
EHPL	430.30	2.65	440.00	419.00	425.00	68,317
ENL	927.00	-0.11	946.40	915.00	946.40	1,098
FMDBL	789.00	1.15	803.90	775.00	780.00	33,640
FOWAD	1,060.00	0.86	1,062.00	1,048.20	1,050.00	2,568
GBBD85	1,071.10	0.01	1,071.10	1,071.10	1,071.10	25
GBBL	398.50	0.4	401.00	396.00	397.10	27,376
GBIME	224.50	-0.66	226.20	224.50	226.00	90,333
GBIMESY2	9.53	0.53	9.53	9.21	9.35	1,600
GBLBS	761.20	-0.24	768.00	756.30	763.00	4,231
GCIL	417.00	0.46	420.00	414.00	414.00	19,242
GFCL	641.00	0.94	655.00	628.00	628.00	24,290
GHL	255.80	-1.62	264.90	255.00	255.00	374,675
GIBF1	10.80	0.09	10.89	10.60	10.60	30,000
GILB	1,115.00	-0.8	1,120.00	1,107.10	1,117.00	1,745
GLBSL	1,911.50	-0.44	1,938.00	1,903.50	1,905.10	1,157
GLH	287.00	2.32	297.00	280.00	280.10	363,342
GMFBS	1,409.00	-2.02	1,423.00	1,400.00	1,412.00	1,490
GMFIL	465.00	0.67	470.00	455.00	455.00	7,118
GMLI	1,731.00	-1.81	1,749.00	1,725.00	1,731.00	1,637
GRDBL	1,105.00	3.46	1,122.00	1,051.00	1,068.00	14,896
GSY	9.65	1.58	9.85	9.36	9.36	16,100
GUFL	553.00	0	564.00	549.00	551.30	34,071
GVL	490.00	1.47	495.50	474.00	474.00	66,673
GWFD83	1,119.00	0	1,119.00	1,119.00	1,119.00	1
H8020	11.65	0	11.88	11.65	11.65	12,100
HATHY	914.00	0.32	930.00	914.00	915.10	13,986
HBL	189.10	-0.42	191.00	188.00	188.00	61,259
HBLD86	1,152.50	1.99	1,152.50	1,152.50	1,152.50	25
HDHPC	210.00	-0.71	216.00	209.10	213.90	552,394
HDL	1,138.50	0.21	1,145.00	1,130.00	1,140.00	48,325
HEI	501.00	-1.18	507.80	500.00	506.90	10,284
HEIP	305.00	-0.97	312.50	305.00	309.00	3,290
HHL	348.00	1.46	354.90	342.20	342.20	88,878
HIDCL	266.10	0.8	269.70	264.00	267.00	204,466
HIDCLP	193.60	-0.72	198.90	193.00	197.00	291,089
HIMSTAR	941.00	-1.77	978.00	935.20	950.00	12,739
HLBSL	905.00	0	909.00	892.40	900.00	1,711
HLI	363.00	0.25	366.00	360.00	362.10	61,273
HLICF	9.25	-1.6	9.41	9.23	9.23	2,380
HPPL	468.40	-0.13	476.00	467.30	470.40	78,049
HRL	844.90	0.58	856.80	840.00	856.80	109,579
HURJA	285.10	1.35	295.00	276.00	276.50	984,702
ICFC	655.00	0.92	658.90	645.00	650.00	10,342
ICFCD88	1,125.60	0.36	1,125.70	1,125.60	1,125.70	100
IGI	425.70	-0.44	430.00	423.40	427.40	14,911
IHL	511.30	-1.12	530.00	510.00	527.40	18,611
ILBS	959.90	0.3	967.00	938.00	957.00	8,133
ILI	438.00	-0.41	443.90	436.00	436.00	12,558
JBBL	337.00	2.12	341.70	328.40	333.90	84,339
JBLB	1,319.00	0.3	1,325.00	1,307.00	1,312.00	5,764
JFL	427.00	-0.33	434.00	426.20	430.00	9,119
JHAPA	1,296.00	-1.82	1,316.00	1,285.00	1,305.30	8,939
JOSHI	309.00	0	315.00	307.10	307.10	118,331
JSLBB	1,145.00	1.33	1,152.00	1,135.00	1,152.00	209
KBL	187.90	1.57	188.50	184.00	186.00	175,444
KBSH	1,660.00	0.91	1,660.00	1,655.00	1,655.00	238
KDBY	10.30	3	10.30	9.87	9.87	16,500
KDL	933.00	-4.31	960.50	898.00	960.50	13,010
KEF	9.36	0.65	9.49	9.31	9.40	8,800
KKHC	295.20	-1.27	320.00	293.00	298.00	466,576
KMCDB	915.00	-1.06	935.00	915.00	935.00	6,005
KPCL	535.00	1.9	536.00	521.10	521.10	28,428
KSBBL	455.30	0.95	459.70	452.10	452.10	19,619
KSY	9.58	0	9.58	9.40	9.51	400
LBBL	475.00	0.85	487.00	470.00	480.40	78,907
LEC	231.70	-2.24	241.70	230.00	241.70	459,281
LICN	834.10	0.16	840.50	829.00	840.00	8,971
LLBS	966.90	0.82	974.90	925.00	974.90	274
LSL	206.00	0.19	209.70	205.10	209.70	49,410
LUK	9.90	0.1	9.90	9.90	9.90	1,000
LVF2	9.46	-0.42	9.50	9.46	9.50	300
MABEL	762.00	0.4	783.70	750.00	762.00	19,932
MAKAR	552.00	0.73	593.60	539.20	539.20	22,335
MANDU	816.00	0.49	823.90	805.00	805.00	1,815
MATRI	965.00	0.42	980.00	961.00	961.00	1,058
MBJC	313.70	9.99	313.70	281.40	288.00	451,714
MBL	228.00	0.4	230.20	227.00	228.00	50,256
MBLD2085	1,130.00	0	1,130.00	1,130.00	1,130.00	10
MBLEF	10.00	-0.99	10.20	9.91	10.20	15,700
MCHL	429.20	-1.78	437.00	429.10	429.50	8,436
MDB	633.00	0.48	640.00	620.50	630.00	15,817
MEHL	453.20	0.04	459.00	445.00	445.00	15,754
MEL	291.90	-1.05	300.00	289.10	289.10	41,842
MEN	578.50	0.16	585.00	575.00	577.00	49,525
MERO	726.50	-1.56	752.70	724.00	752.70	7,645
MFIL	771.10	-2.52	794.00	771.10	790.00	41,198
MHCL	390.20	-0.46	407.70	390.20	399.70	13,849
MHL	524.00	1.35	526.00	513.10	514.00	51,316
MHNL	289.50	-0.17	295.00	286.00	291.00	73,295
MKCL	1,370.00	0.15	1,380.00	1,351.00	1,351.00	2,244
MKHC	322.90	-0.09	329.00	319.10	329.00	68,999
MKHL	800.00	-1.96	826.00	800.00	800.00	21,311
MKJC	535.00	0.91	539.00	530.00	531.00	25,732
MLBBL	1,315.20	-1.04	1,329.00	1,306.00	1,307.50	1,666
MLBL	371.30	0.68	374.50	365.30	365.30	35,736
MLBLD89	1,246.00	-0.72	1,246.00	1,246.00	1,246.00	24
MLBLPO	193.00	-1.03	193.00	193.00	193.00	420,000
MLBS	1,420.10	-2.73	1,450.00	1,417.90	1,450.00	924
MLBSL	1,897.90	-0.06	1,900.00	1,861.20	1,899.00	717
MMF1	9.07	1.68	9.20	8.81	9.05	47,445
MMKJL	583.40	0.52	591.80	581.20	589.00	8,160
MNBBL	362.50	0.33	366.00	360.00	360.80	47,843
MNMF1	9.70	2.65	9.91	9.32	9.32	13,100
MPFL	628.20	0.51	637.00	613.50	626.00	18,917
MSHL	818.00	0.37	846.00	810.40	810.40	1,498
MSLB	1,284.00	-2.58	1,344.00	1,278.00	1,344.00	5,995
NABBC	1,572.00	-0.44	1,695.00	1,547.50	1,547.50	127,879
NABIL	496.40	0.08	498.70	492.50	495.00	74,878
NABILD2089	1,061.30	0.08	1,061.30	1,060.00	1,060.00	150
NADEP	782.00	1.56	785.40	770.00	785.40	482
NBF2	9.85	1.76	10.10	9.83	9.87	102,500
NBF3	9.65	-1.23	9.97	9.61	9.96	26,825
NBL	243.00	0	244.60	241.90	244.00	55,782
NBLD82	1,117.19	-2	1,117.19	1,117.19	1,117.19	100
NBLD87	1,097.00	-1.68	1,097.00	1,097.00	1,097.00	25
NESDO	1,507.10	-1.37	1,520.00	1,500.00	1,500.00	276
NFS	635.00	0	640.00	630.40	635.10	16,592
NGPL	434.50	3.38	445.00	424.00	424.90	1,525,723
NHDL	644.00	-0.2	655.00	639.00	645.00	21,978
NHPC	236.00	3.06	241.80	229.00	233.00	1,147,818
NIBLGF	9.52	-2.86	9.70	9.51	9.70	3,050
NIBLSTF	9.26	1.87	9.45	9.09	9.27	2,900
NIBSF2	9.15	0	9.30	9.12	9.20	10,315
NICA	329.60	2.71	329.90	320.10	320.80	181,823
NICBF	9.20	0.11	9.37	9.20	9.37	892
NICFC	9.16	0	9.28	9.00	9.00	3,600
NICGF2	9.19	0.99	9.32	8.97	8.97	3,180
NICL	495.10	0.02	500.00	491.10	500.00	11,919
NICLBSL	560.00	-0.36	565.00	556.20	556.20	9,998
NICSF	8.92	1.13	9.10	8.67	8.67	6,200
NIFRA	262.10	0.81	265.00	259.60	260.00	157,708
NIFRAGED	1,021.80	-0.7	1,035.00	1,021.80	1,035.00	50
NIL	609.70	-0.21	619.90	607.00	610.00	7,351
NIMB	190.60	-0.21	192.00	188.70	192.00	108,253
NIMBPO	152.10	-1.87	154.50	151.90	154.50	87,450
NLG	678.00	-1.01	686.00	674.40	686.00	17,841
NLIC	755.00	0.53	759.00	745.00	747.50	27,006
NLICL	581.10	0.36	587.60	574.10	574.10	15,729
NMB	233.20	-0.04	235.00	233.00	235.00	20,243
NMB50	10.25	-0.1	10.46	10.25	10.46	1,990
NMBHF2	9.45	0.53	9.58	9.30	9.30	5,700
NMBMF	668.80	0.87	670.90	656.00	670.90	6,692
NMFBS	1,115.00	-0.45	1,134.50	1,115.00	1,121.00	3,395
NMIC	1,315.00	-1.5	1,350.00	1,301.00	1,350.00	15,964
NMLBBL	618.00	-0.16	627.90	618.00	627.90	8,812
NRIC	1,251.00	-0.95	1,288.20	1,246.00	1,288.20	38,846
NRM	423.00	0.24	430.40	420.00	430.40	28,410
NRN	1,577.00	-0.44	1,606.00	1,566.00	1,570.00	62,710
NSIF2	10.66	-0.37	10.75	10.60	10.61	175,750
NTC	846.00	-0.18	855.00	845.00	855.00	15,954
NUBL	700.00	0.57	705.00	696.00	697.00	8,653
NWCL	879.00	0.11	895.00	860.50	860.50	4,135
NYADI	403.50	1.13	405.00	391.10	399.00	20,353
OHL	702.00	-0.99	723.00	695.00	695.00	15,375
OMPL	1,330.00	-0.45	1,350.00	1,322.00	1,335.00	10,254
PBD88	1,210.00	1.42	1,210.00	1,210.00	1,210.00	50
PBLD84	1,112.00	1.92	1,112.00	1,112.00	1,112.00	50
PBLD87	1,099.00	-0.09	1,099.00	1,099.00	1,099.00	25
PCBL	237.80	1.62	237.80	234.60	235.00	32,993
PFL	375.00	0	382.00	370.00	382.00	21,548
PHCL	312.00	4.35	320.00	297.10	299.00	887,111
PMHPL	363.00	4.61	372.00	350.00	352.00	151,264
PMLI	492.20	-0.57	499.90	490.10	490.10	5,954
PPCL	383.00	1.59	390.00	375.20	380.00	46,114
PPL	391.90	2.86	400.50	381.00	386.00	248,947
PRIN	717.00	-0.77	737.00	715.00	737.00	9,671
PROFL	463.00	0.81	469.00	450.20	450.20	11,182
PRSF	11.27	0.09	11.47	11.13	11.13	13,100
PRVU	183.10	0.05	184.00	182.20	184.00	116,946
PSF	11.10	0	11.39	10.96	10.96	2,701
PURE	965.00	-3.4	998.00	943.30	998.00	28,332
RADHI	840.20	-0.92	855.00	831.10	831.10	234,317
RAWA	725.00	-2	738.90	720.00	726.00	2,626
RBBD2088	1,051.00	-0.03	1,051.00	1,051.00	1,051.00	100
RBBD83	1,050.00	0	1,050.00	1,050.00	1,050.00	350
RBBF40	9.20	-4.27	9.70	9.02	9.50	2,340
RBCL	15,194.00	1.19	15,197.00	14,910.00	14,910.10	547
RBCLPO	12,000.00	0	12,000.00	11,950.00	11,950.00	140
RFPL	413.00	3.51	420.00	391.10	391.10	151,321
RHGCL	290.20	2.87	299.00	283.00	286.10	164,385
RHPL	308.50	9.98	308.50	282.00	284.00	507,159
RIDI	323.80	-3.2	342.00	320.50	340.00	1,130,627
RLFL	462.00	3.36	472.00	445.00	445.00	46,349
RMF1	9.60	-0.52	9.99	9.46	9.84	7,300
RMF2	10.18	2.83	10.18	9.85	9.85	26,800
RNLI	453.50	0.11	455.90	450.20	453.00	26,865
RSDC	654.10	-0.29	660.00	650.20	650.20	11,714
RSY	9.77	-0.31	9.99	9.74	9.74	13,750
RURU	658.00	-1.05	668.00	656.10	665.00	13,946
SADBL	418.20	1.26	424.00	409.10	410.20	56,090
SAGAR	1,968.00	-2.28	2,054.00	1,950.00	2,054.00	15,008
SAGF	9.87	0	9.87	9.81	9.81	1,150
SAHAS	558.10	0.4	564.00	552.00	558.10	141,012
SAIL	1,305.00	-1.14	1,400.70	1,282.00	1,346.40	114,731
SALICO	593.00	-1.17	600.00	592.70	600.00	3,637
SANIMA	330.00	1.23	337.90	325.40	326.00	102,749
SANVI	824.00	0.41	850.00	811.00	820.00	48,195
SAPDBL	825.00	1.41	839.80	800.10	819.00	45,706
SARBTM	863.00	0.16	870.00	862.00	863.00	17,926
SBCF	9.40	-1.05	9.50	9.40	9.40	1,300
SBI	398.80	0.71	400.80	398.00	398.00	6,008
SBIBD86	1,127.00	0.18	1,127.00	1,127.00	1,127.00	50
SBID83	1,065.00	-0.75	1,070.00	1,065.00	1,070.00	125
SBID89	1,150.00	0.17	1,150.00	1,148.00	1,148.00	75
SBL	371.50	-0.4	375.00	368.50	372.00	58,563
SBLD2091	1,073.10	0	1,073.10	1,073.10	1,073.10	100
SCB	639.00	-0.16	641.00	636.20	639.00	17,492
SDBD87	1,133.20	2	1,133.20	1,132.00	1,132.00	50
SEF	9.79	0	9.89	9.79	9.89	20,800
SFCL	380.00	-0.26	385.00	379.00	381.10	11,856
SFEF	9.80	-1.41	9.80	9.80	9.80	1,300
SFMF	10.23	0.2	10.23	10.02	10.02	6,000
SGHC	411.70	0.17	420.00	407.00	407.50	30,949
SGIC	474.00	-0.21	476.80	470.10	473.00	15,301
SHEL	318.90	-2.77	339.50	317.00	334.50	698,204
SHINE	408.00	2.33	409.70	398.00	398.00	63,857
SHINED	1,143.40	3.95	1,143.40	1,121.00	1,121.00	440
SHIVM	611.00	0.33	615.90	610.00	610.10	119,835
SHL	492.00	-1.01	503.00	488.10	495.10	36,231
SHLB	1,585.00	-1.61	1,635.00	1,585.00	1,635.00	1,079
SHPC	546.00	0.18	552.70	545.00	550.00	134,669
SICL	624.10	-0.78	627.50	622.00	622.00	7,893
SIFC	595.00	3.48	600.00	564.00	564.00	32,609
SIGS2	9.70	-1.02	9.70	9.70	9.70	400
SIGS3	10.25	4.49	10.25	10.00	10.00	1,400
SIKLES	615.00	0.49	620.00	612.00	612.00	21,890
SINDU	764.00	0.92	777.00	748.00	757.00	15,623
SJCL	320.00	6.14	325.00	297.60	297.60	171,765
SJLIC	437.00	0.48	443.00	430.00	430.00	27,916
SKBBL	768.00	0.67	770.00	762.00	765.00	25,468
SLBBL	820.00	0.21	825.00	815.00	818.30	7,604
SLBSL	1,310.00	1.53	1,310.00	1,280.00	1,290.30	1,897
SLCF	9.89	1.85	9.89	9.60	9.60	11,440
SMATA	780.10	-0.24	790.00	775.00	775.00	3,880
SMB	1,870.00	-0.58	1,900.00	1,870.00	1,900.00	874
SMFBS	1,600.00	-1.84	1,600.00	1,590.00	1,600.00	423
SMH	828.00	-0.84	849.00	818.00	834.00	6,015
SMHL	463.00	0.43	469.80	455.40	469.70	97,039
SMJC	487.00	0.83	499.00	481.10	481.10	14,024
SMPDA	880.00	1.15	880.00	863.10	879.90	3,024
SNLI	455.00	-0.63	461.00	454.60	460.00	21,703
SONA	427.10	-0.42	432.00	422.00	423.00	40,958
SPC	506.00	-0.39	529.00	505.00	512.30	26,519
SPDL	408.00	2	412.00	401.00	408.00	88,305
SPHL	555.00	-1.6	573.40	550.00	555.00	23,880
SPIL	690.00	0.15	698.70	680.00	680.00	3,627
SPL	787.00	-1.63	810.00	769.00	796.00	21,321
SRLI	389.10	1.2	392.00	383.30	385.20	29,859
SSHL	196.00	-0.76	202.00	196.00	200.00	495,525
STC	5,550.00	0.91	5,575.00	5,500.00	5,500.00	2,847
SWASTIK	2,865.00	0	2,905.00	2,852.00	2,853.10	1,628
SWBBL	729.00	-0.68	736.50	726.00	735.00	9,985
SWMF	676.00	2.58	676.00	650.20	650.20	5,798
SYPNL	1,900.00	-0.52	1,974.00	1,852.00	1,948.00	209,450
TAMOR	435.30	0	448.00	430.30	443.90	33,257
TPC	429.80	5.5	441.00	399.50	399.50	794,727
TRH	756.00	0.67	766.00	750.00	766.00	2,009
TSHL	778.00	-0.77	792.00	768.40	768.40	3,523
TTL	897.00	-0.22	925.00	878.10	916.00	63,777
TVCL	617.00	1.15	652.00	600.00	600.00	122,568
UAIL	468.00	-0.43	474.40	465.00	465.00	15,228
UHEWA	558.20	0.58	570.00	557.30	558.00	31,752
ULBSL	3,245.00	-0.92	3,270.00	3,173.10	3,236.00	842
ULHC	533.70	-0.98	540.00	530.00	530.00	22,762
UMHL	615.00	-0.1	622.00	610.00	610.00	67,628
UMRH	556.00	0	564.10	553.20	561.00	18,258
UNHPL	501.00	-1.57	510.00	500.00	500.00	207,639
UNL	46,950.00	1.4	46,950.00	46,601.00	46,601.00	20
UNLB	1,845.00	-0.54	1,860.00	1,835.00	1,855.00	300
UPCL	383.00	0.92	392.70	372.00	372.00	346,328
UPPER	191.80	0.95	195.00	189.10	190.00	338,326
USHEC	471.00	0.41	475.00	464.00	464.00	24,623
USHL	727.00	-2.68	750.00	726.20	733.10	7,967
USLB	1,436.20	-0.47	1,450.00	1,435.00	1,436.70	4,511
VLBS	755.00	-1.31	770.00	750.00	770.00	4,775
VLUCL	570.00	1.06	576.30	560.50	560.50	3,805
WNLB	1,485.10	-1.13	1,502.00	1,477.00	1,502.00	1,612

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MBJC	313.70	9.99	313.70	281.40	288.00	451,714	139,006,056.50
RHPL	308.50	9.98	308.50	282.00	284.00	507,159	154,811,464.40
SJCL	320.00	6.14	325.00	297.60	297.60	171,765	54,571,888.00
TPC	429.80	5.5	441.00	399.50	399.50	794,727	341,409,481.70
PMHPL	363.00	4.61	372.00	350.00	352.00	151,264	55,004,228.40
SIGS3	10.25	4.49	10.25	10.00	10.00	1,400	14,251.00
PHCL	312.00	4.35	320.00	297.10	299.00	887,111	277,598,718.70
SHINED	1,143.40	3.95	1,143.40	1,121.00	1,121.00	440	498,080.00
RFPL	413.00	3.51	420.00	391.10	391.10	151,321	62,205,327.60
SIFC	595.00	3.48	600.00	564.00	564.00	32,609	19,225,036.30

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KDL	933.00	-4.31	960.50	898.00	960.50	13,010	12,076,743.10
RBBF40	9.20	-4.27	9.70	9.02	9.50	2,340	21,603.20
PURE	965.00	-3.4	998.00	943.30	998.00	28,332	27,356,595.40
RIDI	323.80	-3.2	342.00	320.50	340.00	1,130,627	374,464,686.10
NIBLGF	9.52	-2.86	9.70	9.51	9.70	3,050	29,349.00
AKJCL	374.10	-2.83	390.00	373.00	378.00	930,663	353,647,168.80
SHEL	318.90	-2.77	339.50	317.00	334.50	698,204	228,322,653.00
MLBS	1,420.10	-2.73	1,450.00	1,417.90	1,450.00	924	1,321,004.80
USHL	727.00	-2.68	750.00	726.20	733.10	7,967	5,875,919.70
MSLB	1,284.00	-2.58	1,344.00	1,278.00	1,344.00	5,995	7,936,691.20

Symbol	Turnover	LTP
NGPL	663,461,969.70	434.50
SYPNL	397,055,633.40	1,900.00
RIDI	374,464,686.10	323.80
AKJCL	353,647,168.80	374.10
TPC	341,409,481.70	429.80
HURJA	285,422,312.80	285.10
PHCL	277,598,718.70	312.00
NHPC	268,952,915.00	236.00
SHEL	228,322,653.00	318.90
NABBC	208,147,706.90	1,572.00

Sector	Turnover
Hydro Power	6,629,926,945.50
Manufacturing And Processing	766,599,724.70
Development Bank Limited	460,881,970.00
Commercial Banks	346,629,535.00
Investment	282,701,652.60
Others	269,739,816.70
Microfinance	245,504,720.70
Hotels And Tourism	229,804,211.50
Life Insurance	181,941,200.90
Finance	176,161,548.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors