merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/07/03 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,049.90	-1.07	1,065.00	1,043.00	1,060.00	3,985
ADBL	300.74	0.03	305.00	297.00	303.00	123,907
ADBLD83	1,122.97	0.71	1,134.00	1,100.00	1,120.00	527
AHL	626.09	-0.46	630.00	607.60	620.00	4,310
AHPC	287.39	-0.75	295.00	285.40	295.00	254,210
AKJCL	209.44	-0.56	212.10	208.00	211.90	202,803
AKPL	261.41	-1.43	269.90	260.00	266.00	244,857
ALBSL	835.96	0.15	839.90	821.10	821.20	7,658
ALICL	538.44	4.02	545.00	525.00	527.90	153,206
ANLB	5,578.34	0.04	5,598.80	5,465.00	5,465.00	109
API	296.16	0.83	297.40	291.20	294.00	170,647
AVYAN	1,024.88	0.43	1,025.00	1,002.00	1,002.00	1,885
BARUN	445.87	-2.97	473.00	439.00	450.40	394,434
BBC	5,418.21	-1.45	5,650.00	5,395.10	5,548.00	1,078
BEDC	710.59	6.78	715.00	660.00	660.00	61,465
BFC	503.76	4.82	510.00	478.10	489.00	82,154
BGWT	922.93	0.66	928.00	902.00	910.00	2,916
BHDC	514.07	-3.51	541.90	509.00	541.90	133,376
BHL	213.79	-1.29	218.00	213.50	216.00	198,509
BHPL	743.33	0.93	755.00	732.00	740.00	6,448
BNHC	512.31	0.15	519.00	508.10	512.00	14,785
BNL	15,800.00	-0.33	15,800.00	15,800.00	15,800.00	10
BNT	12,438.22	0.31	12,439.90	12,260.00	12,400.00	240
BPCL	798.09	-2.01	823.00	794.00	811.10	394,598
C30MF	10.17	3.14	10.17	9.70	9.70	1,200
CBBL	947.61	0.28	955.00	936.10	955.00	50,281
CBLD88	1,178.00	0	1,178.00	1,178.00	1,178.00	50
CCBD88	1,218.90	0.25	1,195.00	1,195.00	1,195.00	25
CFCL	534.51	4.73	538.00	511.00	520.00	39,566
CGH	949.18	-0.57	973.70	948.00	973.70	56,465
CHCL	536.72	-1.32	554.70	536.00	554.70	222,807
CHDC	2,620.16	-2.07	2,729.10	2,600.10	2,729.10	47,864
CHL	342.54	-1.36	352.00	340.00	352.00	100,435
CIT	1,923.18	-0.03	1,948.00	1,900.00	1,910.00	10,966
CITY	829.74	-0.27	845.00	826.40	845.00	4,555
CKHL	636.50	-1.65	663.40	630.00	640.00	14,529
CLI	488.30	1.96	493.90	476.10	481.00	75,727
CMF2	10.07	3.92	10.15	9.60	9.69	16,279
CORBL	2,420.86	-2.06	2,520.00	2,380.00	2,470.00	7,713
CREST	1,351.66	-1.07	1,393.50	1,349.00	1,362.00	21,303
CYCL	1,657.39	-0.87	1,690.00	1,641.00	1,641.00	1,554
CZBIL	212.36	0.46	215.60	208.90	215.60	74,509
DDBL	815.22	-0.06	820.00	811.10	815.00	8,852
DHPL	330.57	0.06	341.00	325.20	334.80	27,091
DLBS	1,500.00	-5.55	1,615.00	1,450.00	1,615.00	5,604
DOLTI	566.26	-1.5	578.00	565.00	573.00	7,418
DORDI	319.61	-3	336.10	317.00	336.10	193,960
EBL	656.82	1.08	662.90	640.30	645.10	100,633
EBLD86	1,040.50	-0.9	1,050.00	1,050.00	1,050.00	6
EBLD91	1,026.50	-0.34	1,040.00	1,026.00	1,030.00	110
EDBL	609.49	3.47	628.00	592.00	594.80	92,397
EHPL	571.85	-0.02	583.30	571.00	583.30	2,341
ENL	1,063.43	-0.61	1,088.00	1,055.00	1,088.00	857
FMDBL	751.79	-0.81	761.00	750.00	751.00	15,910
FOWAD	1,130.69	-0.89	1,147.00	1,130.00	1,130.00	1,916
GBBD85	1,060.00	0.19	1,060.00	1,041.40	1,041.40	51
GBBL	406.45	1.89	410.00	398.00	398.00	59,688
GBIME	240.63	-1.21	248.40	237.30	248.40	214,944
GBLBS	820.15	-1.33	823.00	818.30	819.00	4,458
GCIL	514.20	1.8	516.60	502.20	505.00	67,182
GFCL	647.31	4.07	665.00	616.00	634.00	54,190
GHL	249.66	0.11	254.00	244.40	244.40	215,063
GIBF1	10.53	-1.03	10.65	10.47	10.51	912,950
GILB	1,300.09	-0.6	1,310.00	1,282.10	1,282.10	1,748
GLBSL	2,260.29	-9.95	2,460.00	2,259.20	2,460.00	19,684
GLH	266.90	-1.1	273.00	264.50	264.50	110,983
GMFBS	1,606.00	-0.35	1,625.00	1,580.10	1,625.00	2,021
GMFIL	496.85	2.9	509.80	486.00	492.00	65,966
GMLI	2,119.31	-1.82	2,160.00	2,115.00	2,158.00	4,570
GRDBL	1,609.01	6.08	1,668.40	1,547.10	1,547.10	69,023
GSY	9.66	4.43	9.66	9.18	9.18	9,400
GUFL	556.40	3.41	565.00	539.00	544.00	28,254
GVL	469.37	-1.65	486.70	466.00	485.90	59,896
H8020	11.21	0.27	11.40	11.12	11.12	6,600
HATHY	1,222.42	-1.34	1,246.10	1,220.00	1,246.10	21,666
HBL	223.04	-0.81	229.30	220.40	229.30	67,336
HDHPC	200.61	0.81	201.80	198.00	200.00	147,576
HDL	1,202.20	0.32	1,210.00	1,196.00	1,210.00	33,804
HEI	611.63	2.92	618.00	584.20	584.20	83,016
HEIP	368.80	-0.05	374.00	368.00	374.00	783
HHL	400.96	-1.71	410.00	398.70	410.00	17,314
HIDCL	291.20	-0.92	304.90	288.10	288.10	162,900
HIDCLP	208.23	-1.42	213.00	207.80	212.00	277,806
HLBSL	968.23	-0.18	979.00	951.00	970.00	3,191
HLI	415.58	2.59	420.00	402.00	406.00	132,822
HPPL	520.02	-0.48	530.00	519.40	520.00	101,913
HRL	907.10	0.2	915.00	901.00	915.00	95,369
HURJA	252.90	-0.59	257.00	252.00	257.00	185,220
ICFC	627.98	2.12	640.00	615.90	617.00	49,472
ICFCD83	1,290.00	-0.39	1,295.00	1,290.00	1,295.00	450
IGI	558.20	1.94	562.00	537.10	553.00	88,945
IHL	545.31	-2.15	553.00	542.10	548.10	4,824
ILBS	845.94	-1.81	864.00	844.40	845.00	2,915
ILI	457.79	1.25	464.90	447.20	452.00	56,029
JBBL	337.49	1.54	348.00	329.00	335.00	112,280
JBLB	1,341.42	0.53	1,342.90	1,323.00	1,335.00	5,509
JFL	493.32	5.19	504.00	468.00	475.00	83,872
JOSHI	333.18	-1.53	342.00	331.00	339.00	84,787
JSLBB	1,332.65	0.8	1,350.00	1,270.00	1,300.00	2,898
KBL	210.65	-0.95	213.00	209.30	212.00	198,287
KBLD86	1,210.00	0	1,210.00	1,210.00	1,210.00	25
KBLD90	1,149.50	2	1,127.00	1,127.00	1,127.00	5
KBSH	1,930.28	-1.77	1,967.00	1,926.10	1,930.00	653
KDBY	9.86	-0.9	9.86	9.80	9.80	7,350
KDL	1,103.58	0.12	1,105.00	1,085.10	1,087.00	3,749
KEF	9.39	0.97	9.48	9.13	9.13	41,300
KKHC	463.71	7.17	475.90	441.30	441.30	332,418
KMCDB	1,035.60	-1.77	1,069.00	1,028.00	1,069.00	4,861
KPCL	548.68	-1.12	565.00	546.10	546.10	19,152
KSBBL	467.94	0.82	473.40	452.40	473.40	155,448
KSY	9.25	0.98	9.69	8.97	9.34	9,812
LBBL	444.40	-0.55	459.00	441.50	448.90	87,208
LBBLD89	1,240.00	0	1,240.00	1,240.00	1,240.00	810
LEC	212.87	-0.36	215.90	212.10	212.10	142,873
LICN	916.57	3.04	930.00	878.10	896.00	52,532
LLBS	1,094.90	1.42	1,096.00	1,065.00	1,096.00	217
LSL	222.49	-0.1	227.10	218.00	227.10	105,381
LSLPO	100.00	0	100.00	100.00	100.00	1,417,836
LUK	10.11	-0.2	10.21	10.00	10.00	11,250
LVF2	10.00	0	10.19	9.82	9.82	13,555
MAKAR	608.67	-1.61	623.00	608.00	611.00	4,309
MANDU	860.65	-0.3	874.00	850.20	850.20	5,066
MATRI	1,179.90	-1.02	1,198.00	1,175.00	1,198.00	906
MBJC	320.24	-1.28	326.00	320.00	320.00	63,792
MBL	226.76	0.59	229.90	225.00	229.90	97,923
MBLD2085	1,272.50	1.94	1,272.50	1,272.50	1,272.50	10
MBLEF	9.24	2.9	9.28	8.81	8.81	11,100
MCHL	549.23	0.65	556.00	535.00	556.00	4,414
MDB	605.36	2.27	618.00	592.00	595.00	37,101
MEHL	435.32	-0.34	442.00	429.00	430.00	15,443
MEL	322.09	-0.36	330.40	320.50	325.00	67,359
MEN	600.36	-1.66	611.80	598.60	611.00	83,451
MERO	795.48	0.89	804.20	775.90	804.20	57,700
MFIL	607.71	2.76	619.00	593.10	602.90	58,004
MHCL	449.52	0.18	460.00	440.20	440.20	12,665
MHL	567.56	-1.42	575.90	563.50	575.00	5,135
MHNL	283.50	-2.59	296.00	282.00	292.00	72,613
MKCL	1,482.35	-0.2	1,499.90	1,469.00	1,469.00	2,101
MKHC	423.38	-2.09	440.90	422.20	430.00	26,727
MKHL	768.81	3.66	800.00	725.00	731.00	149,924
MKJC	549.71	3.76	555.00	528.00	534.20	79,661
MLBBL	1,452.69	-0.76	1,490.00	1,440.00	1,440.00	5,075
MLBL	398.56	1.34	405.00	392.20	400.00	127,351
MLBS	1,608.22	-3.35	1,660.00	1,598.80	1,631.10	1,234
MLBSL	2,203.29	0.01	2,246.00	2,160.00	2,246.00	1,216
MMF1	9.12	0.88	9.39	9.10	9.15	152,550
MMKJL	571.21	0.82	576.00	555.30	557.20	5,267
MNBBL	382.65	4.86	393.00	369.00	369.00	180,602
MND84/85	1,070.00	0.47	1,070.00	1,069.90	1,069.90	965
MNMF1	9.25	-0.75	9.40	9.04	9.14	5,500
MPFL	614.33	3.81	625.00	595.00	603.60	41,580
MSHL	840.06	-1.09	845.00	823.00	832.40	5,220
MSLB	1,249.48	0.58	1,264.00	1,232.00	1,250.00	1,717
NABBC	1,691.59	2.28	1,740.00	1,621.00	1,621.00	44,961
NABIL	498.22	0.66	500.00	490.00	491.10	91,180
NABILD87	1,095.00	0	1,095.00	1,095.00	1,095.00	25
NADEP	863.05	-0.13	864.90	850.00	850.00	1,046
NBF2	10.06	1	10.09	9.80	9.96	4,880
NBF3	9.84	0.2	9.87	9.63	9.63	236,200
NBL	264.19	0.27	265.00	260.20	265.00	105,995
NESDO	1,611.00	0.11	1,627.00	1,580.30	1,627.00	737
NFS	694.20	9.98	694.20	625.00	640.00	147,307
NGPL	390.37	-1.56	400.00	390.00	399.00	561,622
NHDL	673.63	-0.12	687.80	671.40	687.50	2,618
NHPC	213.80	-0.58	219.30	213.20	218.00	101,348
NIBD84	1,050.10	1.64	1,050.10	1,035.10	1,035.10	55
NIBLGF	9.30	2.88	9.40	9.22	9.22	21,900
NIBLSTF	8.85	5.48	8.89	8.23	8.45	54,841
NIBSF2	8.69	2.24	8.90	8.49	8.53	129,498
NICA	360.53	2.31	363.00	347.00	355.00	134,444
NICAD8283	1,135.76	0.07	1,134.90	1,130.00	1,130.00	105
NICBF	9.60	3.45	9.64	9.45	9.46	14,400
NICFC	9.52	2.37	9.58	9.17	9.17	14,700
NICGF2	8.69	-0.69	8.92	8.61	8.92	2,000
NICL	673.08	4.79	692.50	655.00	655.00	70,785
NICLBSL	625.45	-0.57	631.00	618.30	625.09	14,136
NICSF	9.15	-0.22	9.35	9.15	9.31	14,801
NIFRA	277.84	-0.59	282.90	277.00	281.90	172,588
NIL	708.44	1.41	712.00	695.00	698.62	25,090
NIMB	215.87	-0.45	221.10	214.50	221.10	115,735
NIMBPO	164.00	0.08	164.00	162.50	163.00	8,094
NLG	800.45	0.07	815.80	792.10	815.80	20,025
NLIC	794.58	3.91	805.00	765.00	769.00	216,722
NLICL	618.30	2.91	629.00	590.10	610.00	76,517
NMB	253.30	1.29	256.00	246.00	255.00	132,713
NMB50	10.40	-0.95	10.50	10.34	10.42	286,180
NMBD87/88	1,040.00	-1.56	1,040.10	1,040.00	1,040.10	50
NMBHF2	8.69	0.46	9.16	8.50	8.82	43,700
NMBMF	709.78	0.59	714.00	694.50	694.50	3,498
NMFBS	1,285.42	0.94	1,290.00	1,260.00	1,263.00	6,529
NMIC	1,585.18	0.34	1,620.00	1,560.00	1,560.00	17,321
NMLBBL	662.00	-0.92	681.50	650.10	681.50	16,152
NRIC	1,249.24	0.31	1,280.00	1,220.50	1,220.50	98,232
NRM	461.28	2.9	464.00	442.00	451.00	40,289
NRN	2,200.13	-2.11	2,284.00	2,191.10	2,250.00	100,621
NSIF2	10.85	1.12	10.93	10.65	10.65	7,700
NTC	846.03	-0.42	866.60	844.00	861.00	32,041
NUBL	714.85	0.44	720.00	706.00	720.00	18,810
NWCL	894.53	1.46	899.00	866.20	866.20	5,229
NYADI	481.01	-2.42	502.00	478.00	493.00	73,046
OHL	883.70	0.7	891.00	870.00	876.00	10,436
OMPL	1,363.98	0.97	1,390.00	1,351.00	1,375.00	20,498
PBD84	1,132.10	1.99	1,132.10	1,130.00	1,130.00	110
PBLD87	1,033.10	-1.14	1,033.10	1,033.10	1,033.10	25
PCBL	254.49	1.09	256.70	248.00	256.70	112,544
PFL	426.87	4.29	435.00	409.00	411.00	102,041
PHCL	510.55	0.79	514.00	496.50	504.00	12,648
PMHPL	416.34	-3.77	439.00	412.10	436.00	123,312
PMLI	546.56	2.01	559.90	527.00	527.00	46,048
PPCL	381.04	-3.79	403.90	378.00	403.90	169,131
PPL	419.98	-0.59	422.00	408.00	420.00	17,746
PRIN	919.45	3.68	925.00	895.50	904.50	102,202
PROFL	507.61	3.02	521.00	492.00	502.50	65,778
PRSF	11.09	2.21	11.12	10.70	10.85	787,009
PRVU	210.40	-0.46	213.00	208.70	211.00	152,077
PSF	11.11	2.49	11.13	10.70	10.70	1,348,600
PURE	924.87	-1.22	930.00	915.20	925.20	16,704
RADHI	780.04	-1.74	796.00	778.00	795.00	295,094
RAWA	809.00	1.38	809.00	785.00	790.10	1,136
RBBD83	1,070.00	0	1,070.00	1,060.00	1,070.00	1,359
RBCL	14,818.09	0.81	14,848.00	14,600.00	14,600.00	355
RBCLPO	11,803.90	-0.74	12,000.00	11,800.00	11,800.00	627
RFPL	576.92	-1.14	590.00	571.90	571.90	73,296
RHGCL	407.77	-0.8	415.10	385.10	411.10	94,871
RHPL	374.08	-1.29	386.00	373.00	380.10	61,086
RIDI	259.34	-1.15	264.00	258.40	262.00	194,138
RLFL	494.02	4.93	499.00	474.00	478.00	62,761
RMF1	9.82	1.55	9.85	9.65	9.65	52,560
RMF2	10.00	0	10.00	9.90	9.90	6,020
RNLI	479.70	4.4	480.00	455.70	464.90	203,534
RSDC	681.61	0.69	688.70	671.00	684.00	17,786
RSY	9.32	2.31	9.54	8.96	9.11	9,510
RURU	719.05	-0.29	735.50	716.10	734.00	9,935
SADBL	414.63	0.52	420.70	410.50	420.70	86,134
SAGF	10.07	0.4	10.09	10.00	10.03	4,580
SAHAS	611.00	-0.81	627.70	610.10	623.20	442,315
SALICO	707.75	2.21	716.90	692.40	692.40	35,633
SAMAJ	2,210.00	-1.43	2,279.00	2,205.00	2,250.00	294
SANIMA	337.75	-0.52	340.10	333.20	339.00	251,083
SAPDBL	1,100.20	-10	1,198.10	1,100.20	1,198.10	237,810
SARBTM	848.50	-0.12	862.00	845.00	845.00	28,269
SBCF	9.78	1.35	9.95	9.70	9.84	232,233
SBI	410.28	0.22	415.50	403.40	403.40	55,181
SBIBD86	1,112.00	-1.33	1,112.00	1,112.00	1,112.00	35
SBL	338.06	-0.42	341.20	333.00	339.00	269,922
SBLPO	175.00	0	175.00	175.00	175.00	15,000
SCB	643.10	2.94	674.00	620.50	620.50	37,435
SEF	10.11	0.1	10.21	10.01	10.14	64,000
SFCL	518.73	7.08	530.00	483.00	483.90	123,624
SFEF	9.98	2.25	9.99	9.58	9.58	26,600
SFMF	10.71	0	10.92	10.50	10.50	28,874
SGHC	414.62	-1.56	436.00	412.20	420.00	9,787
SGIC	582.14	2.6	588.00	561.00	561.00	135,720
SHEL	292.39	0.29	296.70	288.40	293.00	406,408
SHINE	409.63	1.09	413.90	405.00	405.00	59,087
SHIVM	518.72	1.13	520.30	511.00	514.00	178,295
SHL	559.13	-0.45	565.00	549.00	564.00	114,750
SHLB	1,950.00	0.49	1,978.00	1,920.10	1,920.10	1,760
SHPC	598.17	-1.16	612.00	596.00	596.00	330,461
SICL	788.41	5.4	808.80	740.00	749.00	90,681
SIFC	539.59	2.36	555.90	527.00	537.00	48,040
SIGS2	10.03	-0.5	10.03	10.03	10.03	400
SIGS3	10.26	0.39	10.26	10.06	10.06	4,100
SIKLES	856.34	-1.12	884.00	851.00	851.00	1,529
SINDU	925.67	5.41	963.20	883.00	890.00	172,138
SJCL	326.48	-0.15	334.90	325.00	330.00	24,598
SJLIC	451.59	1.46	456.00	439.00	445.60	58,271
SKBBL	810.08	-0.01	817.00	805.10	817.00	11,608
SLBBL	904.68	-0.32	914.50	894.00	914.50	7,968
SLBSL	1,458.34	-2.51	1,508.00	1,438.70	1,508.00	7,854
SLCF	10.00	-0.79	10.10	9.93	10.10	8,400
SMATA	822.23	-0.21	849.80	795.00	840.40	21,616
SMB	2,174.70	-1.07	2,242.20	2,127.00	2,230.00	1,403
SMFBS	1,739.05	-0.14	1,808.90	1,712.00	1,776.00	439
SMH	846.80	1.41	871.90	838.00	851.70	1,656
SMHL	1,025.85	5.31	1,053.80	935.90	955.00	15,257
SMJC	528.61	-0.87	545.00	522.60	522.60	25,462
SMPDA	944.51	-0.79	955.70	936.00	936.00	2,150
SNLI	505.35	3.68	511.00	485.00	496.90	47,137
SONA	460.05	1.01	464.90	450.10	456.00	69,497
SPC	537.67	-2.19	558.90	535.00	538.70	39,440
SPDL	411.21	-2.97	429.50	410.00	418.00	184,791
SPHL	673.51	6.57	680.00	622.30	644.60	3,561
SPIL	819.85	0.71	830.00	810.00	830.00	54,512
SPL	804.88	-0.11	812.00	786.60	806.00	4,796
SRLI	415.82	1.61	419.20	407.00	410.00	141,751
SSHL	271.45	5.18	276.00	260.10	263.20	710,176
STC	5,175.09	0.84	5,300.00	5,133.00	5,190.00	1,528
SWBBL	835.76	-0.01	845.00	826.10	826.10	14,016
SWMF	720.03	0	744.00	711.00	734.00	5,630
TAMOR	514.25	-0.22	525.00	512.30	515.00	36,463
TPC	414.19	-3.15	436.20	404.00	436.20	65,903
TRH	938.94	1.13	945.00	920.10	921.00	5,730
TSHL	689.35	3.87	690.00	651.00	651.00	2,072
TVCL	517.38	-2.21	535.90	514.00	535.90	24,163
UAIL	585.05	5.11	598.40	565.00	567.00	46,156
UHEWA	551.20	1.14	554.80	536.50	543.00	16,790
ULBSL	3,479.62	-0.08	3,619.00	3,400.00	3,412.90	5,329
ULHC	468.85	0.63	475.00	464.00	466.00	27,472
UMHL	564.40	-1.11	580.00	559.40	559.40	123,972
UMRH	583.75	-0.65	595.20	581.20	582.00	22,043
UNHPL	448.67	-3.72	474.00	445.00	474.00	346,558
UNLB	2,172.60	-0.37	2,185.00	2,141.00	2,185.00	1,811
UPCL	400.59	-1.71	410.00	400.00	410.00	275,183
UPPER	197.79	0.16	200.00	197.10	200.00	140,941
USHEC	446.58	-1.03	459.00	443.00	443.00	20,825
USHL	622.28	0.85	629.30	610.00	610.00	1,985
USLB	1,843.14	0.3	1,856.00	1,805.00	1,811.00	3,379
VLBS	827.38	-0.09	844.60	814.00	844.60	3,087
VLUCL	606.11	1.11	611.00	594.00	599.00	11,920
WNLB	2,097.63	-1.99	2,131.00	2,070.10	2,126.10	2,635

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NFS	694.20	9.98	694.20	625.00	640.00	147,307	100,125,588.50
KKHC	463.71	7.17	475.90	441.30	441.30	332,418	154,806,030.00
SFCL	518.73	7.08	530.00	483.00	483.90	123,624	63,251,214.00
BEDC	710.59	6.78	715.00	660.00	660.00	61,465	42,675,726.80
SPHL	673.51	6.57	680.00	622.30	644.60	3,561	2,320,742.80
GRDBL	1,609.01	6.08	1,668.40	1,547.10	1,547.10	69,023	110,681,278.40
NIBLSTF	8.85	5.48	8.89	8.23	8.45	54,841	473,251.17
SINDU	925.67	5.41	963.20	883.00	890.00	172,138	158,662,839.80
SICL	788.41	5.4	808.80	740.00	749.00	90,681	70,373,302.50
SMHL	1,025.85	5.31	1,053.80	935.90	955.00	15,257	15,470,334.90

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAPDBL	1,100.20	-10	1,198.10	1,100.20	1,198.10	237,810	262,849,670.40
GLBSL	2,260.29	-9.95	2,460.00	2,259.20	2,460.00	19,684	44,562,651.70
DLBS	1,500.00	-5.55	1,615.00	1,450.00	1,615.00	5,604	8,330,495.70
PPCL	381.04	-3.79	403.90	378.00	403.90	169,131	65,815,931.50
PMHPL	416.34	-3.77	439.00	412.10	436.00	123,312	52,439,480.00
UNHPL	448.67	-3.72	474.00	445.00	474.00	346,558	158,497,123.80
BHDC	514.07	-3.51	541.90	509.00	541.90	133,376	69,180,652.40
MLBS	1,608.22	-3.35	1,660.00	1,598.80	1,631.10	1,234	2,001,339.50
TPC	414.19	-3.15	436.20	404.00	436.20	65,903	27,606,639.30
DORDI	319.61	-3	336.10	317.00	336.10	193,960	62,262,343.80

Symbol	Turnover	LTP
BPCL	316,887,789.50	798.09
SAHAS	272,871,571.50	611.00
SAPDBL	262,849,670.40	1,100.20
RADHI	231,126,972.90	780.04
NRN	223,973,180.10	2,200.13
NGPL	220,353,650.50	390.37
SHPC	198,626,044.87	598.17
SSHL	192,198,369.10	271.45
BARUN	178,496,821.30	445.87
NLIC	170,819,028.00	794.58

Sector	Turnover
Hydro Power	4,145,017,500.97
Development Bank Limited	1,061,814,883.50
Commercial Banks	735,575,564.50
Life Insurance	733,193,426.70
Finance	575,362,419.70
Non-Life Insurance	552,719,342.40
Investment	494,555,887.50
Microfinance	395,334,338.60
Others	278,441,847.60
Manufacturing And Processing	254,391,838.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors