merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/02/11 14:19:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	979.00	0	980.00	965.00	968.00	1,681
ADBL	295.50	0.51	298.00	293.00	295.00	17,547
ADBLD83	1,053.19	0.26	1,053.19	1,053.19	1,053.19	100
AHL	566.00	-1.05	583.00	561.00	572.00	1,120
AHPC	295.30	0.27	300.00	288.20	300.00	346,841
AKJCL	387.00	7.77	392.00	360.00	365.90	1,458,113
AKPL	278.00	0.25	282.00	272.00	277.30	271,751
ALBSL	1,120.00	-1.75	1,152.00	1,108.00	1,117.20	5,488
ALICL	448.00	-4.27	485.00	448.00	477.30	87,499
ANLB	6,200.00	-1.39	6,200.00	6,161.90	6,161.90	58
API	303.20	0.4	311.00	300.10	305.00	172,875
AVYAN	950.10	-1.54	984.00	950.00	984.00	5,379
BANDIPUR	979.00	-2.1	1,030.00	978.10	1,000.00	64,261
BARUN	363.50	1.54	365.10	358.00	365.10	94,846
BBC	4,800.00	-0.89	4,865.00	4,770.00	4,770.00	100
BEDC	531.00	-0.54	539.00	524.00	531.00	5,143
BFC	473.80	0.4	480.00	462.50	472.00	15,245
BGWT	760.00	-1.3	781.70	760.00	770.00	2,358
BHCL	595.00	-1.33	617.90	590.00	612.00	40,624
BHDC	487.20	1.08	511.00	480.20	490.00	33,716
BHL	207.00	0	211.00	203.00	211.00	182,544
BHPL	562.80	-0.92	579.30	557.10	579.30	12,354
BNHC	537.00	0.64	544.20	530.20	543.80	23,507
BNL	15,200.00	0.66	15,600.00	15,200.00	15,402.90	40
BNT	11,638.00	0.76	11,679.00	11,420.00	11,550.00	401
BPCL	727.00	1.54	730.00	702.00	702.00	39,230
BUNGAL	663.00	-1.34	685.20	661.60	685.00	7,687
C30MF	9.81	-0.2	10.01	9.81	10.01	11,601
CBBL	926.00	0.54	949.80	921.00	939.40	18,181
CCBD88	1,188.10	-1.4	1,188.10	1,188.10	1,188.10	30
CFCL	535.00	0.02	545.00	533.90	543.00	6,002
CGH	838.90	-0.6	858.90	835.60	848.00	16,262
CHCL	470.00	0.28	478.00	466.00	478.00	18,424
CHDC	2,320.00	-0.85	2,379.30	2,310.00	2,379.30	10,825
CHL	298.00	1.74	302.50	292.80	298.60	53,900
CIT	1,750.00	0.59	1,755.00	1,745.00	1,750.00	7,681
CITY	481.30	0.17	490.10	480.10	490.10	3,036
CKHL	701.80	-2.53	736.40	701.80	706.30	20,482
CLI	462.20	-0.06	469.90	461.90	462.50	9,292
CMF2	9.83	-1.8	9.83	9.83	9.83	100
CORBL	1,632.00	1.37	1,642.00	1,610.00	1,610.00	3,545
CREST	1,395.00	-3.66	1,489.00	1,387.00	1,450.00	48,717
CYCL	1,545.00	1.06	1,570.80	1,525.00	1,525.00	1,050
CZBIL	191.00	-0.42	195.60	190.00	195.60	40,093
DDBL	833.00	0.12	841.00	831.20	839.50	5,882
DHEL	726.00	-2.16	770.00	722.00	756.80	13,058
DHPL	304.10	-0.91	319.20	303.00	312.00	8,291
DLBS	1,315.20	-1.41	1,359.90	1,315.00	1,359.90	218
DOLTI	521.10	0.25	524.00	518.20	521.00	3,143
DORDI	285.20	0.07	292.00	283.00	290.00	84,938
EBL	669.00	0.66	674.00	665.00	665.00	24,434
EBLD85	1,175.00	-0.42	1,175.00	1,175.00	1,175.00	225
EBLD91	1,084.30	-1.43	1,084.30	1,084.30	1,084.30	25
EDBL	585.00	1.04	590.00	579.00	579.00	8,369
EHPL	426.00	0.47	436.00	420.00	421.00	14,133
ENL	914.00	-0.98	938.00	912.00	913.10	450
FMDBL	783.40	-0.71	818.00	780.00	804.70	8,775
FOWAD	1,046.10	-1.4	1,082.00	1,043.30	1,082.00	1,583
GBBD85	1,071.00	0.04	1,071.00	1,071.00	1,071.00	25
GBBL	399.00	0.81	402.00	390.00	402.00	16,911
GBIME	225.00	0.22	229.40	224.10	228.90	75,138
GBIMESY2	9.30	1.97	9.30	9.07	9.07	1,115
GBLBS	763.50	-0.2	775.00	755.10	775.00	3,107
GCIL	418.00	0.48	420.10	415.10	420.00	8,200
GFCL	637.50	-0.08	649.00	637.50	649.00	5,763
GHL	259.00	5.28	260.20	245.20	250.00	324,039
GIBF1	10.63	-0.09	10.63	10.48	10.48	700
GILB	1,125.00	0.81	1,138.20	1,117.10	1,138.10	730
GLBSL	1,924.00	-2.01	1,963.50	1,915.00	1,963.50	1,048
GLH	277.70	0.98	280.10	272.20	280.10	75,510
GMFBS	1,422.00	-1.11	1,444.00	1,420.00	1,420.00	870
GMFIL	462.50	0.11	470.00	461.00	469.90	4,970
GMLI	1,738.10	-2.63	1,785.00	1,732.00	1,750.10	3,163
GRDBL	1,067.20	-2.08	1,111.60	1,056.00	1,111.60	14,869
GSY	9.83	3.47	9.83	9.31	9.31	9,700
GUFL	557.20	-0.5	580.00	551.00	551.00	7,011
GVL	483.20	0.35	490.00	483.10	485.00	19,212
GWFD83	1,098.00	-1.7	1,098.00	1,098.00	1,098.00	200
H8020	11.50	-1.71	11.90	11.41	11.70	11,400
HATHY	922.00	0.22	938.00	911.10	937.50	5,017
HBL	189.20	0.37	193.80	186.00	186.00	109,855
HBLD86	1,130.00	0	1,130.00	1,130.00	1,130.00	25
HDHPC	209.20	0.14	213.00	206.40	210.00	174,186
HDL	1,138.00	0.18	1,146.80	1,137.00	1,143.00	23,956
HEI	500.00	-1.19	508.00	500.00	505.00	8,646
HEIP	308.10	1.02	311.10	308.10	311.00	617
HHL	347.00	0.29	352.00	343.10	352.00	22,505
HIDCL	265.60	0.99	266.30	262.50	265.00	109,750
HIDCLP	193.70	-0.56	198.00	193.10	198.00	98,924
HIMSTAR	972.00	-1.32	1,004.70	947.70	1,000.00	11,274
HLBSL	891.20	-1.96	925.90	891.20	925.90	692
HLI	364.20	0.3	370.30	363.00	370.30	21,906
HLICF	9.40	-1.57	9.55	9.40	9.55	1,300
HPPL	469.00	-0.99	483.10	468.00	483.10	40,097
HRL	845.00	-0.12	861.00	841.10	846.00	71,758
HURJA	276.00	2.26	276.00	266.30	275.20	516,439
ICFC	650.00	0.73	658.20	647.00	658.20	9,591
ICFCD88	1,120.00	-0.44	1,125.00	1,120.00	1,125.00	125
IGI	431.00	0.94	435.50	426.50	435.50	6,035
IHL	527.00	-1.5	538.90	522.00	537.00	9,066
ILBS	960.00	0.42	975.00	943.00	956.00	1,649
ILI	440.00	0.99	443.00	435.30	437.00	16,838
JBBL	334.00	1.21	340.00	329.00	333.50	33,226
JBLB	1,306.00	-0.53	1,339.20	1,300.00	1,339.20	6,161
JFL	430.50	0.58	439.60	426.00	431.00	3,958
JHAPA	1,332.00	-3.13	1,415.00	1,330.00	1,402.00	4,757
JOSHI	310.00	0.03	314.00	305.10	310.00	68,625
JSLBB	1,127.00	-3.26	1,179.90	1,127.00	1,179.90	3,323
KBL	185.00	0.65	189.00	184.10	187.00	132,020
KBLPO	100.00	-2.82	100.90	100.00	100.90	333,702
KBSH	1,665.00	0.6	1,665.00	1,633.00	1,665.00	199
KDBY	10.00	-0.2	10.06	9.83	9.83	3,500
KDL	977.50	-1.81	1,010.00	959.00	1,009.00	5,333
KEF	9.30	-2.92	9.39	9.20	9.39	2,690
KKHC	299.60	-2.09	310.00	294.00	299.90	297,161
KMCDB	924.80	0.2	938.00	920.00	936.00	2,213
KPCL	529.00	0.95	540.00	527.00	534.40	14,247
KSBBL	455.50	1.67	465.00	447.00	456.90	27,957
KSBBLD87	1,118.00	-0.18	1,118.00	1,118.00	1,118.00	25
KSY	9.58	1.91	9.58	9.24	9.24	3,150
LBBL	473.00	0.21	480.00	472.20	477.00	26,166
LEC	236.20	3.14	238.00	225.50	233.50	370,644
LICN	835.80	0.78	845.80	830.50	845.80	5,920
LLBS	950.00	0.14	985.00	946.00	967.00	111
LSL	207.10	-0.19	210.00	207.10	210.00	30,082
LUK	9.70	-2.51	9.99	9.70	9.80	1,800
LVF2	9.50	0.53	9.63	9.44	9.44	11,670
MABEL	767.00	-1.67	809.90	764.20	795.00	9,588
MAKAR	549.90	-0.9	550.00	540.00	544.10	4,192
MANDU	815.00	0.99	835.00	806.10	823.00	2,255
MATRI	967.00	-0.31	967.00	961.00	961.00	181
MBJC	285.00	-0.73	291.80	284.00	287.10	34,573
MBL	229.00	1.37	230.40	226.30	229.80	39,578
MBLD87	1,109.20	0.56	1,109.20	1,109.20	1,109.20	25
MBLEF	10.10	0.3	10.12	9.95	9.95	37,700
MCHL	431.10	-2.24	440.00	430.00	434.20	2,503
MDB	634.20	0.51	643.60	623.00	643.60	7,087
MEHL	454.00	-0.18	461.00	448.00	461.00	6,705
MEL	295.00	-0.67	297.40	290.00	293.00	26,967
MEN	584.00	0.34	595.00	578.00	587.00	21,408
MERO	733.00	-0.6	740.00	728.00	740.00	4,318
MFIL	782.00	0.26	826.00	764.40	764.40	80,797
MHCL	396.00	-0.25	400.00	391.10	395.00	8,357
MHL	510.00	-1.35	527.00	510.00	515.00	15,998
MHNL	287.00	2.5	291.00	278.30	281.10	72,595
MKCL	1,365.00	-0.22	1,422.90	1,360.00	1,395.00	1,986
MKHC	327.00	-0.91	343.30	322.00	330.00	41,474
MKHL	812.00	-1.34	829.00	807.20	807.20	5,860
MKJC	537.80	-0.04	542.00	531.30	542.00	27,902
MLBBL	1,315.00	0	1,340.90	1,310.00	1,340.90	1,537
MLBL	367.00	0.3	369.00	365.00	369.00	12,222
MLBS	1,423.10	-0.69	1,461.60	1,423.00	1,461.60	900
MLBSL	1,875.50	-0.77	1,900.00	1,875.50	1,890.00	182
MMF1	9.05	0	9.23	8.72	9.18	16,230
MMKJL	584.10	-0.07	594.70	583.10	585.00	2,925
MNBBL	362.00	0.42	370.00	360.60	367.70	28,369
MNMF1	9.45	-2.88	9.58	9.40	9.54	7,100
MPFL	631.10	-0.44	645.00	630.00	645.00	9,153
MSHL	816.20	0.64	836.00	811.00	827.00	4,532
MSLB	1,315.00	-0.38	1,340.00	1,294.10	1,340.00	1,082
NABBC	1,609.00	-2.78	1,704.00	1,551.00	1,621.90	13,360
NABIL	499.00	0.52	500.00	495.10	500.00	34,874
NABILD2089	1,060.40	0.04	1,060.40	1,060.20	1,060.20	51
NADEP	775.00	0	790.00	775.00	775.00	2,323
NBF2	9.77	1.98	9.77	9.55	9.55	4,900
NBF3	9.77	1.98	9.77	9.39	9.41	79,039
NBL	242.90	-0.25	246.00	242.00	244.90	23,275
NESDO	1,503.00	-1.31	1,550.00	1,500.40	1,550.00	2,164
NFS	632.00	-0.94	650.70	632.00	650.70	8,911
NGPL	423.00	1.44	428.00	418.10	425.00	389,839
NHDL	649.50	-0.84	665.00	649.50	665.00	7,758
NHPC	229.00	0.88	232.40	223.00	231.50	218,791
NIBLGF	9.80	-4.02	11.03	9.80	10.21	50,600
NIBLSTF	9.29	0.11	9.46	9.00	9.46	1,800
NIBSF2	9.06	-2.69	9.31	9.02	9.13	4,840
NICA	323.20	0.37	328.00	315.60	315.60	58,196
NICAD2091	1,055.60	-0.88	1,055.70	1,055.60	1,055.70	100
NICBF	9.20	-1.08	9.20	9.12	9.12	2,300
NICFC	9.16	0.11	9.17	9.00	9.00	3,700
NICGF2	9.31	-1.48	9.31	9.27	9.27	1,800
NICL	486.00	-2.61	508.90	486.00	501.00	44,440
NICLBSL	565.90	0.87	572.20	556.00	572.00	5,005
NICSF	8.78	-1.46	8.91	8.76	8.80	3,500
NIFRA	261.50	0.58	264.80	259.00	263.00	99,948
NIFRAGED	1,029.00	0	1,029.00	1,029.00	1,029.00	30
NIL	613.00	-0.95	629.80	610.00	629.80	5,285
NIMB	190.80	0.21	194.10	190.00	191.00	88,743
NIMBD90	1,185.10	-1.32	1,185.10	1,185.10	1,185.10	25
NIMBPO	155.00	0.19	157.70	154.60	157.60	14,429
NLG	680.00	-1.02	680.10	675.00	675.00	6,838
NLIC	757.00	0.46	768.50	755.00	768.50	17,171
NLICL	580.00	0.69	596.90	576.50	587.00	14,825
NMB	233.50	-0.21	237.00	233.00	237.00	10,046
NMB50	10.13	-3.62	10.30	10.13	10.30	700
NMBHF2	9.40	0.53	9.40	9.26	9.26	6,930
NMBMF	665.00	0	677.00	664.00	677.00	3,035
NMFBS	1,125.00	1.35	1,126.80	1,108.00	1,115.90	2,427
NMIC	1,342.00	-0.6	1,377.10	1,332.30	1,368.00	7,803
NMLBBL	623.90	1.45	625.00	619.00	624.00	6,637
NRIC	1,259.00	-0.55	1,291.30	1,251.00	1,291.30	37,683
NRM	426.00	-0.35	430.30	426.00	428.00	10,445
NRN	1,580.50	-1.22	1,625.00	1,574.30	1,620.00	56,231
NSIF2	10.62	0.09	10.82	10.61	10.61	20,800
NTC	845.00	0	861.90	845.00	861.90	5,712
NUBL	701.00	-0.14	710.00	700.50	710.00	8,089
NWCL	879.00	1.03	879.00	860.10	865.30	1,720
NYADI	392.30	-0.68	400.00	388.00	390.10	7,940
OHL	698.10	-2.36	712.00	698.10	710.10	7,517
OMPL	1,337.00	-0.22	1,389.00	1,333.00	1,340.00	11,322
PCBL	235.00	1.16	241.60	234.00	234.00	44,239
PFL	376.00	0.27	380.00	373.00	380.00	5,534
PHCL	287.00	0.53	295.00	284.50	291.20	41,200
PMHPL	349.00	0.81	353.00	344.50	351.00	21,433
PMLI	495.00	-0.02	505.00	494.00	505.00	5,108
PPCL	377.70	-0.45	380.00	371.00	380.00	14,549
PPL	385.00	1.08	393.00	373.00	388.50	83,949
PRIN	725.00	3.57	725.00	700.00	714.00	22,144
PROFL	462.00	-1.28	477.00	458.70	460.00	10,556
PRSF	11.26	0.72	11.26	11.26	11.26	500
PRVU	183.40	0.6	187.90	183.00	185.00	79,562
PSF	11.01	-1.52	11.18	10.96	10.96	10,950
PURE	985.00	-3.33	1,057.00	976.10	1,039.20	19,604
RADHI	850.00	-0.33	863.00	838.00	862.00	155,071
RAWA	733.10	-1.47	758.80	732.00	758.80	955
RBBD2088	1,051.30	0	1,051.30	1,050.00	1,050.00	75
RBBF40	9.80	-0.81	9.80	9.80	9.80	250
RBCL	15,015.00	-0.3	15,190.00	15,010.00	15,190.00	420
RBCLPO	12,000.00	0	12,000.00	12,000.00	12,000.00	40
RFPL	398.20	0.56	411.00	388.10	388.10	69,492
RHGCL	281.50	-0.57	293.40	280.00	287.90	47,642
RHPL	281.00	0.36	284.70	277.10	281.00	20,681
RIDI	333.00	9.18	333.50	301.00	310.00	1,569,812
RLFL	444.50	-1.27	465.00	441.00	459.20	18,558
RMF1	9.57	2.35	10.28	9.30	9.53	222,000
RMF2	9.93	-0.6	10.13	9.80	9.80	4,550
RNLI	454.00	-0.15	458.00	452.20	458.00	23,637
RSDC	653.00	-0.15	667.00	653.00	667.00	28,721
RSY	9.80	0	10.00	9.76	9.80	22,500
RURU	660.00	0.14	679.00	656.00	670.00	5,130
SADBL	410.00	1.21	411.00	405.20	406.00	13,864
SAGAR	2,014.30	-2.5	2,100.00	2,011.00	2,025.00	12,510
SAGF	9.87	1.23	10.04	9.75	9.75	43,000
SAHAS	554.00	0.73	565.00	550.00	550.00	129,555
SAIL	1,358.00	-1.09	1,425.00	1,331.00	1,350.00	51,308
SALICO	595.00	-0.83	611.00	585.10	607.00	12,067
SANIMA	324.10	-0.03	336.00	324.00	328.00	61,980
SANVI	842.00	-0.94	867.00	830.10	867.00	32,726
SAPDBL	812.00	-0.73	833.90	805.00	805.00	29,683
SARBTM	861.70	-0.73	879.00	861.70	879.00	27,937
SBCF	9.50	0	9.69	9.39	9.50	8,875
SBI	396.20	-0.95	405.00	396.00	405.00	16,638
SBID2090	1,055.50	-0.52	1,055.50	1,052.00	1,052.00	75
SBL	372.00	-0.53	382.00	368.00	375.00	135,273
SBLD2091	1,073.10	-1.82	1,073.10	1,073.10	1,073.10	30
SBLD89	1,314.00	0	1,314.00	1,314.00	1,314.00	40
SCB	636.20	-0.28	645.00	632.10	642.00	12,220
SEF	9.68	-0.21	9.86	9.60	9.60	4,243
SFCL	380.00	-0.86	389.00	377.10	388.90	13,777
SFEF	9.63	0.42	9.94	9.60	9.78	57,604
SFMF	10.21	0	10.21	10.01	10.01	2,070
SGHC	411.00	-3.07	430.90	411.00	430.90	15,713
SGIC	475.00	0.21	476.00	471.00	476.00	9,006
SHEL	325.80	7.95	325.80	303.90	305.00	1,556,537
SHINE	398.60	0.89	407.00	396.10	403.00	17,790
SHINED	1,100.00	-1.43	1,100.00	1,100.00	1,100.00	25
SHIVM	610.70	0.11	625.00	610.00	614.00	115,146
SHL	497.00	0.2	507.00	494.00	505.90	7,340
SHLB	1,585.00	0.96	1,602.00	1,575.00	1,601.40	300
SHPC	532.00	1.76	533.20	520.00	528.00	158,039
SICL	631.90	1.1	632.00	620.10	620.10	4,730
SIFC	578.00	0.52	609.00	564.00	564.00	10,988
SIGS2	9.80	1.87	9.81	9.64	9.64	5,000
SIGS3	10.39	0.87	10.39	10.21	10.30	4,400
SIKLES	614.00	0.33	615.90	612.10	615.90	4,001
SINDU	760.00	-0.39	790.00	760.00	763.00	14,755
SJCL	299.00	1.63	306.00	290.00	300.00	23,191
SJLIC	438.00	1.86	438.60	432.00	438.00	23,541
SKBBL	762.00	-0.07	774.00	760.20	774.00	9,954
SLBBL	817.00	0.43	824.90	813.00	824.90	5,214
SLBSL	1,290.20	-1.74	1,358.90	1,290.20	1,338.90	522
SLCF	9.71	-1.42	9.90	9.70	9.70	1,950
SMATA	785.40	0.69	795.60	773.00	795.60	4,725
SMB	1,900.00	0.64	1,910.00	1,889.00	1,910.00	506
SMFBS	1,630.00	0.31	1,630.00	1,603.00	1,606.50	265
SMH	835.00	-6.39	900.00	811.00	900.00	12,585
SMHL	462.00	-1.47	469.00	451.00	459.60	198,453
SMJC	484.00	-1.22	499.00	484.00	499.00	14,943
SMPDA	873.00	0.92	899.90	870.10	882.30	2,484
SNLI	458.70	-0.28	468.90	458.50	468.90	5,863
SONA	425.00	0.83	429.90	423.70	425.00	12,753
SPC	506.40	0.48	514.00	505.00	514.00	9,652
SPDL	401.30	-0.59	411.70	400.10	411.70	49,985
SPHL	568.00	0.53	572.00	562.00	570.00	3,135
SPIL	684.00	-0.31	712.00	680.00	699.80	3,330
SPL	815.00	-4.45	860.00	815.00	860.00	2,503
SRBLD83	1,075.00	1.9	1,075.00	1,075.00	1,075.00	10
SRLI	390.10	1.38	391.90	385.00	390.00	15,188
SSHL	199.50	1.27	201.00	194.20	199.00	249,905
STC	5,514.00	1.34	5,514.00	5,445.00	5,470.00	596
SWASTIK	2,865.00	-0.52	2,937.60	2,865.00	2,937.50	981
SWBBL	733.30	0.18	743.00	731.10	743.00	6,628
SWMF	662.00	0.27	670.00	660.30	670.00	5,480
SYPNL	1,929.00	-0.21	2,011.00	1,897.10	1,933.00	96,165
TAMOR	437.50	-0.34	445.90	435.10	445.90	6,453
TPC	406.20	4.15	414.00	382.20	382.20	436,804
TRH	751.50	1.28	756.00	742.00	742.00	1,451
TSHL	778.00	-0.89	791.60	770.00	770.00	7,332
TTL	909.00	-0.99	946.00	909.00	936.40	27,388
TVCL	608.90	-1.62	631.20	603.00	631.20	64,377
UAIL	468.00	0.86	483.00	464.00	473.20	40,301
UHEWA	559.50	1.51	573.00	551.00	551.00	8,526
ULBSL	3,205.00	-2.58	3,420.00	3,200.00	3,224.20	454
ULHC	536.00	-1.47	550.00	532.00	538.00	25,024
UMHL	618.80	0.77	626.00	605.00	605.00	37,755
UMRH	558.00	1.64	569.00	550.00	559.90	17,495
UNHPL	500.90	0.64	540.00	496.10	498.00	475,377
UNLB	1,852.00	0.05	1,865.00	1,851.50	1,865.00	410
UPCL	383.00	2.13	383.00	375.00	375.00	111,180
UPPER	189.80	-0.21	194.00	189.80	192.00	109,846
USHEC	470.00	-0.3	477.90	466.00	470.00	11,375
USHL	740.00	-1.73	768.00	715.20	768.00	4,264
USLB	1,450.00	0	1,465.00	1,450.00	1,465.00	1,255
VLBS	768.00	-0.26	785.00	767.50	785.00	2,207
VLUCL	575.00	0.88	577.00	563.00	570.00	4,937
WNLB	1,510.00	0.33	1,522.00	1,510.00	1,515.00	428

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RIDI	333.00	9.18	333.50	301.00	310.00	1,569,812	500,353,669.00
SHEL	325.80	7.95	325.80	303.90	305.00	1,556,537	490,834,167.30
AKJCL	387.00	7.77	392.00	360.00	365.90	1,458,113	547,299,428.50
GHL	259.00	5.28	260.20	245.20	250.00	324,039	82,057,008.80
TPC	406.20	4.15	414.00	382.20	382.20	436,804	176,692,485.70
PRIN	725.00	3.57	725.00	700.00	714.00	22,144	15,861,851.60
GSY	9.83	3.47	9.83	9.31	9.31	9,700	91,767.00
LEC	236.20	3.14	238.00	225.50	233.50	370,644	86,075,106.30
MHNL	287.00	2.5	291.00	278.30	281.10	72,595	20,826,245.30
RMF1	9.57	2.35	10.28	9.30	9.53	222,000	2,106,590.24

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMH	835.00	-6.39	900.00	811.00	900.00	12,585	10,665,884.70
SPL	815.00	-4.45	860.00	815.00	860.00	2,503	2,073,939.00
ALICL	448.00	-4.27	485.00	448.00	477.30	87,499	40,562,837.30
NIBLGF	9.80	-4.02	11.03	9.80	10.21	50,600	532,852.00
CREST	1,395.00	-3.66	1,489.00	1,387.00	1,450.00	48,717	68,838,131.40
NMB50	10.13	-3.62	10.30	10.13	10.30	700	7,176.00
PURE	985.00	-3.33	1,057.00	976.10	1,039.20	19,604	19,337,571.30
JSLBB	1,127.00	-3.26	1,179.90	1,127.00	1,179.90	3,323	3,756,582.00
JHAPA	1,332.00	-3.13	1,415.00	1,330.00	1,402.00	4,757	6,432,506.00
SGHC	411.00	-3.07	430.90	411.00	430.90	15,713	6,544,335.50

Symbol	Turnover	LTP
AKJCL	547,299,428.50	387.00
RIDI	500,353,669.00	333.00
SHEL	490,834,167.30	325.80
UNHPL	240,038,880.10	500.90
SYPNL	184,994,278.90	1,929.00
TPC	176,692,485.70	406.20
NGPL	164,975,265.70	423.00
HURJA	140,553,963.60	276.00
RADHI	130,968,956.30	850.00
AHPC	102,237,381.80	295.30

Sector	Turnover
Hydro Power	4,114,144,763.80
Manufacturing And Processing	431,631,202.80
Commercial Banks	278,268,224.80
Life Insurance	193,245,218.50
Investment	188,133,177.90
Others	172,634,082.80
Development Bank Limited	158,421,347.40
Microfinance	155,917,855.90
Finance	130,105,495.00
Non-Life Insurance	105,108,492.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors