merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/12/08 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	990.00	0	990.00	981.00	990.00	1,482
ADBL	296.60	-0.77	302.00	295.00	302.00	24,934
AHL	633.10	2.78	652.00	612.09	628.30	27,721
AHPC	279.60	-0.5	282.50	279.60	280.30	63,987
AKJCL	186.00	-0.48	187.80	184.10	186.00	46,839
AKPL	242.00	-0.41	244.00	240.10	243.00	65,655
ALBSL	1,055.00	-3.25	1,100.00	1,021.70	1,090.00	32,235
ALICL	460.00	0	469.00	451.00	451.00	55,454
ANLB	6,187.90	-0.03	6,187.90	6,100.00	6,100.00	49
API	284.00	-0.39	288.70	282.50	285.30	79,735
AVYAN	964.00	-1.03	975.00	955.10	955.10	660
BANDIPUR	782.50	-0.57	794.50	778.60	787.00	99,982
BARUN	329.90	0.89	340.00	323.50	329.00	187,032
BBC	4,879.90	0.41	4,903.50	4,840.00	4,840.00	160
BEDC	550.00	-0.22	557.00	540.20	546.00	13,124
BFC	483.90	-0.23	490.00	480.10	490.00	26,559
BGWT	778.00	1.7	780.00	765.00	765.00	3,448
BHCL	528.00	4.16	535.00	501.50	506.00	122,440
BHDC	484.00	-0.19	489.80	481.00	482.00	24,074
BHL	178.00	-0.5	180.00	176.40	177.30	87,285
BHPL	628.00	-1.41	644.00	626.30	626.30	1,928
BNHC	438.70	-0.07	439.50	430.40	430.40	2,997
BNL	15,533.10	-2	15,850.00	15,533.10	15,850.00	30
BNT	11,946.20	-0.04	12,190.00	11,946.20	12,190.00	185
BOKD86	1,100.10	-1.34	1,100.10	1,100.10	1,100.10	25
BPCL	704.00	-0.35	716.00	693.00	693.00	60,693
BUNGAL	600.00	-0.33	605.10	582.00	590.00	52,224
C30MF	9.15	0.44	9.15	9.15	9.15	400
CBBL	1,001.00	0	1,012.00	994.10	1,000.50	30,309
CCBD88	1,250.00	0	1,250.00	1,250.00	1,250.00	25
CFCL	482.20	-2.78	492.10	482.00	492.00	15,684
CGH	870.00	-1.27	880.00	870.00	871.00	12,519
CHCL	491.00	0.2	499.80	488.00	499.80	29,097
CHDC	2,280.00	-0.83	2,300.00	2,271.00	2,298.00	15,949
CHL	261.80	-0.61	268.60	261.10	268.60	24,412
CIT	1,860.00	-0.01	1,875.00	1,858.00	1,866.00	4,047
CITY	529.10	0.78	533.00	521.00	521.00	5,379
CIZBD90	1,238.00	-1.82	1,238.00	1,238.00	1,238.00	25
CKHL	661.00	3.75	665.00	626.00	626.00	15,467
CLI	485.00	0.41	487.00	475.00	475.00	17,930
CMF2	9.05	-0.98	9.05	9.05	9.05	200
CORBL	1,655.00	-1.19	1,683.00	1,620.00	1,650.00	4,229
CREST	1,275.00	-0.39	1,297.00	1,255.40	1,255.40	24,023
CYCL	1,517.10	-1.48	1,562.00	1,501.10	1,509.20	1,376
CZBIL	192.90	-1.03	193.90	192.00	192.00	44,029
DDBL	865.00	-0.23	873.00	865.00	867.00	13,225
DHEL	588.00	-0.34	600.00	580.20	586.00	53,314
DHPL	297.00	0	300.00	294.00	294.00	6,237
DLBS	1,325.00	-0.82	1,340.00	1,320.10	1,320.10	444
DOLTI	530.30	1.98	540.60	514.00	515.00	7,723
DORDI	262.00	0.77	272.50	254.80	258.30	98,596
EBL	638.00	-0.47	648.00	637.90	641.00	21,169
EBLD85	1,209.50	0.71	1,209.50	1,178.00	1,178.00	375
EBLD91	1,101.00	0	1,101.00	1,101.00	1,101.00	43
EDBL	582.10	0.8	597.90	582.10	588.90	4,008
EHPL	435.20	1.45	446.00	421.60	437.50	102,558
ENL	910.10	-1.29	929.80	900.00	906.00	1,131
FMDBL	800.00	-1.84	819.90	799.20	815.00	34,537
FOWAD	1,108.80	-0.38	1,113.00	1,096.00	1,113.00	1,434
GBBD85	1,095.00	0.36	1,100.00	1,095.00	1,099.90	65
GBBL	377.00	-0.26	380.00	375.20	375.30	8,266
GBILD84/85	1,188.30	2	1,188.30	1,188.30	1,188.30	100
GBIME	224.50	-0.66	229.80	223.10	229.80	49,425
GBIMESY2	8.72	0.23	8.72	8.50	8.54	12,550
GCIL	458.00	1.39	461.00	452.00	452.10	25,058
GFCL	594.90	0.15	600.00	583.10	585.20	3,266
GHL	211.90	0	214.00	210.00	210.00	17,297
GIBF1	10.27	0.59	10.27	10.07	10.07	12,810
GILB	1,260.00	-1.56	1,304.00	1,255.00	1,304.00	4,035
GLBSL	1,950.00	-1.02	2,000.00	1,922.10	1,970.00	918
GLH	255.00	0.08	256.00	249.80	249.80	22,009
GMFBS	1,558.00	0.52	1,558.00	1,520.00	1,520.00	309
GMFIL	473.90	-3.68	492.00	467.10	483.00	54,915
GMLI	1,794.20	-0.27	1,856.40	1,790.00	1,820.00	2,368
GRDBL	1,150.00	1.23	1,162.60	1,115.00	1,130.00	12,575
GSY	9.06	0.67	9.07	8.74	8.85	44,450
GUFL	501.00	-1.01	510.00	501.00	501.10	3,356
GVL	524.00	0.67	534.20	520.00	520.00	39,945
H8020	10.65	-0.75	10.65	10.60	10.65	2,945
HATHY	910.00	-0.55	919.00	910.00	915.00	5,012
HBL	186.80	-0.48	188.00	186.00	186.30	49,847
HBLD86	1,177.00	0	1,177.00	1,177.00	1,177.00	15
HDHPC	178.50	-0.56	186.00	177.50	178.60	73,345
HDL	1,150.00	-0.17	1,175.00	1,150.00	1,175.00	37,576
HEI	497.00	-0.18	504.80	490.00	490.00	9,146
HHL	335.00	-0.3	342.70	330.40	342.70	14,218
HIDCL	266.50	-0.07	270.00	265.00	267.00	61,726
HIDCLP	182.10	-0.22	184.30	180.40	180.40	69,856
HIMSTAR	1,030.00	1.98	1,071.00	940.40	989.80	71,075
HLBSL	918.00	0.55	918.00	900.00	900.00	3,208
HLI	376.00	-0.21	378.80	375.10	375.50	21,791
HLICF	8.91	-1.22	9.02	8.85	8.94	2,700
HPPL	468.00	-0.49	475.00	466.00	475.00	45,962
HRL	826.00	0.36	837.00	816.30	816.30	69,824
HURJA	222.00	-0.89	227.90	220.20	227.90	19,145
ICFC	630.00	0	633.00	620.00	630.00	14,428
ICFCD83	1,171.00	-0.76	1,180.00	1,171.00	1,180.00	90
ICFCD88	1,160.00	-0.24	1,160.00	1,160.00	1,160.00	100
IGI	421.80	1.32	422.80	412.10	414.00	15,545
IHL	574.60	9.03	579.50	521.00	521.00	53,163
ILBS	1,055.00	-1.4	1,071.00	1,046.00	1,050.60	7,261
ILBSP	624.00	0.65	624.00	620.00	620.00	36,000
ILI	460.00	0.86	460.90	452.10	460.00	28,740
JBBD87	1,195.00	3.46	1,270.50	1,195.00	1,270.50	20
JBBL	320.40	0.12	323.90	313.60	313.60	29,905
JBLB	1,497.00	1.15	1,500.00	1,470.00	1,470.00	8,648
JFL	421.00	-0.5	429.00	416.20	429.00	14,382
JHAPA	1,298.90	9.99	1,298.90	1,113.00	1,204.50	70,662
JOSHI	309.90	-0.26	314.90	307.00	310.70	72,177
JSLBB	1,199.90	1.69	1,202.50	1,155.00	1,202.50	729
KBL	179.00	-0.67	181.70	178.30	178.60	71,849
KBSH	1,794.00	1.93	1,795.00	1,760.00	1,795.00	72
KDBY	9.35	-0.53	9.49	9.22	9.22	5,300
KDL	903.00	-0.22	910.00	895.00	895.00	2,595
KEF	9.14	1.56	9.17	8.82	8.83	4,600
KKHC	242.70	-0.12	243.10	237.10	239.00	19,068
KMCDB	1,137.90	0.34	1,139.00	1,110.00	1,134.00	24,385
KPCL	542.00	-1.11	556.00	542.00	548.00	29,695
KSBBL	431.50	0.82	435.00	426.30	435.00	10,600
KSBBLD87	1,164.80	2	1,164.80	1,164.80	1,164.80	117
KSY	8.85	-0.11	8.85	8.71	8.71	5,948
LBBL	444.20	-0.18	452.50	442.30	445.00	53,366
LEC	197.00	1.65	200.00	190.50	193.80	157,003
LICN	913.10	2.14	919.90	891.00	891.00	29,391
LLBS	982.20	-1.88	1,000.00	981.00	1,000.00	472
LSL	232.00	-0.43	232.50	230.00	232.00	129,868
LUK	9.18	0.66	9.18	9.12	9.12	600
LVF2	9.00	-2.07	9.30	8.84	9.02	48,900
MABEL	725.00	0.69	760.00	705.60	705.60	33,327
MAKAR	569.00	4.19	575.20	540.00	540.00	14,762
MANDU	795.50	-1.18	805.00	790.00	790.00	1,530
MATRI	960.00	0.84	960.00	940.00	940.00	1,097
MBJC	286.00	-0.28	290.60	281.40	284.10	25,564
MBL	215.70	-1.06	219.00	215.00	215.00	60,375
MBLEF	9.28	1.98	9.30	9.00	9.00	32,450
MCHL	491.00	-3.73	520.20	481.00	520.20	8,506
MDB	569.00	0.89	573.00	555.00	573.00	27,373
MEHL	489.80	0.16	494.90	480.00	480.00	57,948
MEL	286.00	-1.04	300.00	283.00	283.40	66,718
MEN	538.00	-0.85	545.60	536.00	543.00	62,895
MERO	750.00	-0.66	784.00	749.40	755.00	8,874
MFIL	636.00	2.58	645.00	615.00	623.00	77,824
MHCL	393.10	-1.11	399.00	392.10	397.50	2,911
MHL	488.80	1.66	491.60	480.00	481.00	14,340
MHNL	245.00	0.04	247.00	240.20	240.20	9,634
MKCL	1,341.00	-1.29	1,368.00	1,340.80	1,348.00	3,665
MKHC	390.00	0	397.50	382.50	382.50	4,170
MKHL	795.00	1	802.80	772.00	802.80	8,730
MKJC	524.70	-0.62	526.00	518.20	523.20	23,363
MLBBL	1,559.00	-0.26	1,560.00	1,497.10	1,560.00	8,902
MLBL	378.30	-0.45	380.00	377.20	379.20	22,939
MLBS	1,509.00	0.47	1,509.00	1,482.20	1,500.00	474
MLBSL	1,990.00	0.51	2,018.00	1,945.00	1,945.00	130
MMF1	8.51	0.35	8.60	8.40	8.40	3,490
MMKJL	586.90	1.54	589.50	575.00	578.00	19,369
MNBBL	342.20	-0.81	347.90	341.30	347.90	40,530
MND84/85	1,093.00	-0.91	1,094.00	1,093.00	1,094.00	50
MNMF1	8.88	0.34	8.90	8.53	8.70	39,330
MPFL	558.00	-0.36	560.00	552.00	560.00	13,623
MSHL	905.00	0.2	905.00	894.00	895.00	872
MSLB	1,439.00	1.84	1,440.20	1,385.00	1,385.00	1,790
NABBC	1,038.00	1.86	1,100.00	998.70	998.70	55,446
NABIL	495.00	-1.59	503.00	495.00	503.00	81,912
NABILD2089	1,106.80	2.01	1,106.80	1,085.10	1,085.10	2,169
NABILD87	1,138.00	-0.39	1,138.00	1,138.00	1,138.00	25
NADEP	764.00	0.53	771.00	756.00	760.00	1,165
NBBD2085	1,146.20	1.25	1,146.20	1,146.20	1,146.20	25
NBF2	9.35	0.54	9.35	9.25	9.30	154,204
NBF3	9.02	-0.33	9.02	9.00	9.00	17,450
NBL	241.80	-0.08	246.80	240.10	246.80	46,014
NBLD87	1,120.00	1.7	1,120.00	1,120.00	1,120.00	100
NCCD86	1,181.00	0	1,181.00	1,181.00	1,181.00	400
NESDO	1,510.00	0.59	1,530.00	1,481.00	1,481.00	1,850
NFS	631.00	-1.17	644.00	630.00	633.00	13,332
NGPL	416.80	3.17	418.00	404.00	408.00	1,348,861
NHDL	687.00	-0.48	696.70	683.10	690.30	2,884
NHPC	189.00	-0.47	190.00	187.20	188.00	28,558
NIBLGF	8.38	-1.41	8.38	8.38	8.38	1,400
NIBLSTF	8.34	-0.12	8.45	8.29	8.29	3,845
NIBSF2	8.28	-2.59	8.50	8.19	8.33	24,400
NICA	317.00	0.38	319.00	314.00	314.00	27,639
NICAD2091	1,090.00	1.02	1,090.00	1,079.00	1,079.00	250
NICBF	8.82	1.97	8.82	8.56	8.56	1,400
NICD83/84	1,130.00	-1.4	1,130.00	1,130.00	1,130.00	20
NICFC	8.98	2.75	8.98	8.62	8.62	13,100
NICGF2	8.75	0	8.80	8.65	8.65	2,200
NICL	518.00	0.19	520.10	513.00	514.00	5,211
NICLBSL	573.20	1.45	573.20	545.00	554.00	12,338
NICSF	8.72	1.99	8.72	8.39	8.50	25,301
NIFRA	267.80	-0.26	271.00	266.80	270.90	99,112
NIFRAGED	1,070.00	-0.1	1,073.00	1,070.00	1,071.10	51
NIFRAUR85/86	1,124.00	2	1,102.00	1,102.00	1,102.00	1
NIL	610.80	0.07	620.00	600.10	610.00	5,606
NIMB	191.10	-0.93	195.00	191.00	195.00	109,707
NIMBD90	1,251.00	-1.96	1,251.00	1,251.00	1,251.00	25
NIMBPO	157.80	-1.74	160.00	157.80	160.00	303
NLG	690.00	0	703.00	678.30	703.00	18,676
NLIC	822.00	0.49	834.30	811.00	834.30	65,078
NLICL	607.00	0.76	611.60	600.10	601.00	9,168
NMB	248.10	-0.6	249.20	245.30	248.00	41,229
NMB50	10.15	-0.39	10.15	10.10	10.10	1,100
NMBHF2	8.99	0.33	9.17	8.86	8.86	56,570
NMBMF	698.00	1.01	747.00	678.60	678.60	5,711
NMFBS	1,285.00	0.47	1,304.00	1,279.10	1,304.00	1,874
NMIC	1,326.00	4	1,352.50	1,251.20	1,300.00	15,549
NMLBBL	660.10	-0.86	665.20	652.00	652.50	5,611
NRIC	1,296.00	-0.77	1,315.20	1,293.10	1,310.00	40,862
NRM	421.00	0.89	429.00	409.00	409.00	20,631
NRN	1,397.90	0.35	1,412.00	1,371.30	1,371.30	48,668
NSIF2	10.20	0.69	10.32	10.13	10.32	29,300
NTC	871.00	-0.29	879.90	868.00	879.90	11,256
NUBL	750.20	0.16	757.00	743.50	747.00	2,051
NWCL	810.00	-1.36	825.00	807.10	820.00	490
NYADI	391.00	-0.76	401.80	390.10	401.80	4,714
OHL	706.00	-0.51	710.00	700.00	700.00	3,154
OMPL	1,269.00	-0.2	1,281.00	1,246.10	1,260.00	21,032
PBD88	1,235.10	0.74	1,240.00	1,231.00	1,240.00	110
PCBL	242.60	-0.98	246.00	242.40	243.10	25,957
PFL	375.00	-0.53	379.50	370.00	374.00	9,009
PHCL	274.50	-0.18	279.90	273.00	276.00	155,400
PMHPL	325.00	-0.88	332.00	324.30	332.00	11,961
PMLI	493.10	0.22	508.00	486.10	486.10	9,066
PPCL	320.00	-1.08	327.90	316.60	320.50	34,868
PPL	332.90	0.54	337.00	329.00	330.00	90,529
PRIN	670.30	-0.7	675.00	670.00	674.00	4,337
PROFL	460.00	-0.88	479.00	460.00	473.00	11,209
PRSF	10.50	-0.28	10.58	10.40	10.58	55,200
PRVU	184.10	-0.7	187.60	181.70	181.70	111,338
PSF	10.31	-1.43	10.50	10.31	10.31	18,090
PURE	950.00	4.4	965.90	895.00	903.60	103,757
RADHI	717.10	-0.95	738.40	716.30	738.40	125,803
RAWA	724.20	2.43	724.20	700.70	715.00	1,631
RBBD2088	1,092.00	2.05	1,092.00	1,070.10	1,070.10	157
RBCL	15,005.10	0.04	15,190.00	15,000.10	15,188.00	610
RBCLPO	11,998.00	0.09	11,999.00	11,900.10	11,987.00	112
RFPL	385.00	0.79	401.50	373.00	375.00	65,424
RHGCL	256.00	0	259.00	250.90	250.90	36,132
RHPL	278.80	0.32	291.00	275.30	275.30	47,159
RIDI	223.50	0	225.00	222.00	223.50	45,661
RLFL	438.00	-0.23	447.00	430.30	430.30	12,221
RMF1	8.85	0.68	9.24	8.85	8.96	52,510
RMF2	9.30	1.97	9.30	9.10	9.10	1,400
RNLI	486.90	0.83	491.00	480.20	483.40	71,745
RSDC	631.90	-0.47	660.00	623.20	647.10	12,310
RSY	9.14	2.24	9.18	8.80	8.80	16,830
RURU	728.50	-0.48	745.00	724.00	745.00	6,608
SADBL	405.80	-1	411.00	403.00	407.20	70,282
SAGAR	1,830.00	0.71	1,892.00	1,733.00	1,800.00	134,790
SAGF	9.45	0.53	9.58	9.43	9.58	28,900
SAHAS	543.80	0.15	548.00	541.00	547.00	43,219
SAIL	781.70	9.99	781.70	724.90	724.90	6,050
SALICO	600.00	-0.17	602.80	592.00	592.00	1,497
SANIMA	310.00	0	311.00	305.30	310.00	31,113
SANVI	677.00	0.59	682.00	660.00	660.00	38,149
SAPDBL	799.30	-1.06	823.30	793.00	793.00	23,310
SARBTM	864.60	0.53	865.00	851.50	855.10	7,276
SBCF	8.89	-1.22	9.00	8.86	9.00	3,550
SBD87	1,090.10	-0.68	1,097.60	1,090.10	1,097.60	35
SBI	394.80	-1.03	399.50	389.30	399.50	14,933
SBID2090	1,074.10	0.38	1,074.10	1,074.00	1,074.00	50
SBL	348.00	0	350.00	343.00	348.00	37,745
SBLD2091	1,121.80	1.98	1,121.80	1,099.00	1,099.00	210
SCB	621.00	-0.32	626.00	619.00	625.00	17,924
SCBD	1,190.00	0	1,190.00	1,190.00	1,190.00	25
SEF	9.30	1.09	9.38	9.13	9.38	124,500
SFCL	393.40	-1.63	402.00	393.20	399.90	11,493
SFEF	9.26	-0.43	9.40	9.25	9.25	20,400
SFMF	10.01	0.2	10.01	9.99	9.99	6,365
SGHC	386.00	-3.26	400.00	386.00	395.00	24,061
SGIC	477.90	0.29	485.00	468.50	485.00	6,384
SHEL	285.80	-1.07	290.00	285.30	290.00	83,793
SHINE	396.00	-0.15	399.90	394.00	395.20	18,265
SHIVM	572.80	0.14	579.00	570.00	572.20	79,174
SHL	479.70	-0.06	485.10	470.40	470.40	11,295
SHLB	1,690.10	-1.16	1,712.00	1,675.80	1,677.00	960
SHPC	529.20	0.23	536.90	527.00	527.00	98,862
SICL	630.00	-0.47	645.00	622.00	645.00	5,095
SIFC	504.90	-1.58	519.00	499.90	519.00	18,803
SIGS2	9.40	-1.57	9.55	9.40	9.55	10,500
SIGS3	9.39	-0.11	9.40	9.37	9.40	500
SIKLES	564.50	-1.31	579.00	561.40	572.00	23,767
SINDU	745.00	1.36	750.00	718.10	723.00	51,986
SJCL	295.00	2.43	299.90	284.30	285.00	17,345
SJLIC	463.00	0.43	468.00	452.10	452.10	62,559
SKBBL	867.00	-0.53	872.00	865.10	872.00	14,388
SLBBL	903.70	0.28	915.00	902.30	906.10	10,136
SLBSL	1,300.10	-0.53	1,309.00	1,296.10	1,296.10	1,407
SLCF	9.23	-0.11	9.23	9.02	9.10	28,250
SMATA	811.00	-0.86	819.00	808.10	818.00	5,224
SMB	2,040.00	-5.16	2,108.00	1,935.90	2,108.00	12,702
SMFBS	1,740.00	2.29	1,740.00	1,701.00	1,701.00	3,579
SMH	772.00	-0.77	778.00	750.00	763.00	1,764
SMHL	715.00	-1.38	729.00	712.00	723.00	9,439
SMJC	503.10	-0.38	508.00	499.00	504.50	8,889
SMPDA	924.80	-1.3	932.00	914.00	918.30	11,300
SNLI	494.20	-0.16	503.90	492.00	503.90	31,382
SONA	427.00	0.95	429.90	420.00	420.00	22,739
SPC	489.80	-0.04	494.00	483.00	484.00	7,532
SPDL	418.00	-0.45	423.00	414.30	415.00	106,023
SPHL	528.00	-1.49	540.00	527.00	527.10	4,157
SPIL	719.90	-0.57	720.00	709.60	710.20	8,105
SPL	908.00	-0.66	908.00	879.00	896.00	927
SRLI	396.00	-0.63	402.50	395.00	395.00	27,640
SSHL	163.80	-0.12	165.00	162.50	164.00	45,703
STC	5,390.00	0.47	5,399.00	5,300.00	5,300.00	862
SWASTIK	1,445.00	9.99	1,445.00	1,313.60	1,313.60	150
SWBBL	788.00	-0.88	788.00	779.90	780.00	4,465
SWMF	690.00	-0.58	703.00	686.00	694.00	1,893
TAMOR	470.60	0.13	472.00	463.00	465.00	6,745
TPC	349.00	3.41	353.70	337.10	337.10	122,637
TRH	700.00	-0.44	704.00	696.10	704.00	2,351
TSHL	697.90	-0.16	699.00	681.90	686.00	3,543
TTL	807.00	-2.06	837.50	801.10	820.00	59,698
TVCL	429.40	-1.2	434.00	421.10	426.00	6,183
UAIL	452.30	-1.67	460.00	452.10	455.00	11,572
UHEWA	590.00	0.34	607.00	585.00	585.00	10,562
ULBSL	3,633.90	-2.76	3,666.00	3,400.10	3,665.20	2,446
ULHC	458.50	1.21	462.00	450.00	450.00	17,501
UMHL	570.00	-0.35	571.80	560.60	560.60	86,506
UMRH	562.50	-1.3	579.80	561.00	579.60	4,670
UNHPL	491.00	0.97	498.00	485.00	492.00	130,446
UNL	47,000.00	1.08	47,420.00	47,000.00	47,420.00	27
UNLB	1,968.00	0.15	1,968.00	1,900.00	1,925.70	323
UPCL	374.40	2.02	375.00	361.10	374.30	192,615
UPPER	174.70	-0.51	176.70	174.50	175.00	74,595
USHEC	466.00	0.52	470.00	460.00	463.00	23,588
USHL	774.60	10	774.60	690.20	690.20	49,432
USLB	1,540.00	-3.08	1,600.00	1,540.00	1,600.00	10,421
VLBS	770.10	-1.16	789.90	765.10	779.00	1,227
VLUCL	564.00	0.71	573.00	549.00	549.10	13,484
WNLB	1,946.00	-0.46	1,959.00	1,930.40	1,931.00	662

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
USHL	774.60	10	774.60	690.20	690.20	49,432	37,750,113.50
JHAPA	1,298.90	9.99	1,298.90	1,113.00	1,204.50	70,662	86,206,493.00
SAIL	781.70	9.99	781.70	724.90	724.90	6,050	4,726,185.00
SWASTIK	1,445.00	9.99	1,445.00	1,313.60	1,313.60	150	212,853.00
IHL	574.60	9.03	579.50	521.00	521.00	53,163	29,968,746.30
PURE	950.00	4.4	965.90	895.00	903.60	103,757	97,691,799.50
MAKAR	569.00	4.19	575.20	540.00	540.00	14,762	8,315,539.10
BHCL	528.00	4.16	535.00	501.50	506.00	122,440	63,603,442.40
NMIC	1,326.00	4	1,352.50	1,251.20	1,300.00	15,549	19,779,050.70
CKHL	661.00	3.75	665.00	626.00	626.00	15,467	10,143,435.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMB	2,040.00	-5.16	2,108.00	1,935.90	2,108.00	12,702	25,287,748.60
MCHL	491.00	-3.73	520.20	481.00	520.20	8,506	4,185,432.10
GMFIL	473.90	-3.68	492.00	467.10	483.00	54,915	26,188,895.30
SGHC	386.00	-3.26	400.00	386.00	395.00	24,061	9,447,013.40
ALBSL	1,055.00	-3.25	1,100.00	1,021.70	1,090.00	32,235	33,949,613.50
USLB	1,540.00	-3.08	1,600.00	1,540.00	1,600.00	10,421	16,222,313.00
CFCL	482.20	-2.78	492.10	482.00	492.00	15,684	7,625,221.60
ULBSL	3,633.90	-2.76	3,666.00	3,400.10	3,665.20	2,446	8,673,130.00
NIBSF2	8.28	-2.59	8.50	8.19	8.33	24,400	203,379.32
LVF2	9.00	-2.07	9.30	8.84	9.02	48,900	441,405.00

Symbol	Turnover	LTP
NGPL	558,667,874.20	416.80
SAGAR	239,760,971.00	1,830.00
PURE	97,691,799.50	950.00
RADHI	90,982,067.00	717.10
JHAPA	86,206,493.00	1,298.90
BANDIPUR	78,572,308.40	782.50
UPCL	71,598,648.60	374.40
HIMSTAR	69,556,538.50	1,030.00
NRN	67,884,399.60	1,397.90
UNHPL	64,088,980.70	491.00

Sector	Turnover
Hydro Power	2,234,205,647.40
Manufacturing And Processing	391,186,517.10
Others	367,529,300.60
Microfinance	328,499,042.90
Life Insurance	271,305,231.40
Commercial Banks	264,542,126.70
Development Bank Limited	253,315,208.10
Investment	160,505,807.90
Finance	158,736,431.40
Hotels And Tourism	103,979,430.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors