merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/02/25 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	977.00	-0.1	977.00	958.50	958.50	370
ADBL	294.60	0.55	295.50	291.00	293.50	36,465
AHL	500.00	-1.57	510.00	482.00	500.00	10,920
AHPC	275.00	1.1	277.00	270.30	277.00	86,213
AKJCL	352.00	-3.56	365.90	352.00	361.00	803,610
AKPL	260.00	0.04	262.00	257.20	262.00	125,242
ALBSL	1,101.00	2.9	1,101.00	1,045.00	1,048.60	11,701
ALICL	444.30	1.21	450.00	440.00	443.00	59,466
ANLB	6,357.90	0.6	6,394.90	6,300.00	6,394.90	259
API	302.00	1.68	304.00	295.00	300.70	271,738
AVYAN	970.00	1.04	975.00	955.00	955.00	2,716
BANDIPUR	957.00	0.95	980.00	936.00	966.90	108,341
BARUN	346.00	0.9	348.00	341.30	342.00	54,797
BBC	4,607.20	-1.34	4,683.70	4,600.50	4,600.50	431
BEDC	510.00	0.2	519.00	509.00	518.00	8,148
BFC	459.20	-0.61	467.80	455.00	460.00	16,431
BGWT	751.00	0.81	753.00	730.70	730.70	1,385
BHCL	592.00	0.34	602.00	587.10	590.00	54,007
BHDC	470.70	0.15	479.00	470.00	479.00	28,154
BHL	197.80	0.3	200.00	195.00	200.00	78,767
BHPL	554.90	-0.54	557.80	549.10	555.70	13,692
BNHC	334.10	-1.45	345.00	334.00	340.00	17,451
BOKD86	1,100.00	0	1,100.00	1,100.00	1,100.00	100
BPCL	710.00	0.72	717.00	700.00	700.00	51,706
BUNGAL	649.00	0.46	660.50	643.00	650.00	18,029
C30MF	9.53	-1.75	9.53	9.53	9.53	500
CBBL	931.00	-0.11	938.00	924.00	930.00	11,098
CBLD88	1,189.00	0	1,189.00	1,189.00	1,189.00	50
CFCL	523.00	-2.41	541.70	518.00	539.80	36,130
CGH	825.10	1.79	830.00	815.10	815.10	11,690
CHCL	466.00	0.67	470.00	456.10	460.00	21,656
CHDC	2,506.50	-0.97	2,550.50	2,490.00	2,531.10	25,934
CHL	280.00	1.82	281.80	275.00	275.00	28,569
CIT	1,755.00	0.28	1,755.00	1,748.00	1,750.00	5,638
CITY	471.00	-0.21	478.00	468.00	472.00	4,673
CKHL	683.00	1.19	683.00	662.30	662.30	6,559
CLI	471.00	1.95	472.20	456.10	456.10	19,924
CMF2	10.18	3.25	10.18	9.85	9.85	4,369
CORBL	1,620.20	-0.6	1,649.00	1,606.10	1,606.10	2,649
CREST	1,370.00	-2.14	1,374.00	1,323.00	1,372.00	16,676
CSY	9.32	2.87	9.91	9.00	9.00	212,030
CYCL	1,580.00	1.86	1,588.90	1,528.00	1,528.00	6,059
CZBIL	189.60	0.85	189.90	188.30	189.00	20,314
DDBL	835.00	0.6	836.50	830.00	830.00	1,776
DHEL	730.00	1.53	730.00	696.00	719.00	35,376
DHPL	296.00	-0.6	303.50	295.00	303.50	2,455
DLBS	1,300.00	0	1,320.00	1,280.10	1,280.10	490
DOLTI	509.00	0.77	513.90	495.00	495.00	2,328
DORDI	274.00	-0.54	279.10	272.00	275.50	45,870
EBL	670.00	0.31	672.00	665.00	671.00	35,579
EBLD85	1,151.00	-0.35	1,151.00	1,151.00	1,151.00	25
EBLD91	1,091.00	0.46	1,091.10	1,091.00	1,091.10	125
EBLEB89	1,079.00	0.37	1,079.00	1,072.00	1,072.00	50
EDBL	582.60	-0.07	592.70	582.00	592.50	4,317
EHPL	407.10	0.2	413.30	405.00	407.00	31,879
ENL	910.00	0.78	918.00	894.50	918.00	408
FMDBL	798.90	0.05	809.00	792.10	799.00	39,083
FOWAD	1,043.00	0.29	1,047.00	1,033.50	1,041.00	1,091
GBBD85	1,065.00	0.37	1,065.00	1,065.00	1,065.00	25
GBBL	400.70	0.93	400.80	395.00	398.00	13,803
GBIME	224.90	0.4	225.00	222.00	224.00	44,087
GBIMEP	100.00	0	100.00	100.00	100.00	17,073
GBIMESY2	9.35	1.96	9.35	8.99	8.99	6,000
GBLBS	755.00	0.67	763.00	744.10	751.00	4,502
GCIL	411.50	-0.12	415.00	407.80	407.80	7,577
GFCL	628.00	-0.79	640.00	628.00	637.59	8,852
GHL	235.00	0.43	238.00	233.00	238.00	107,101
GIBF1	10.65	-0.09	10.83	10.58	10.70	8,050
GILB	1,111.10	-0.08	1,113.00	1,111.00	1,111.00	362
GLBSL	1,905.00	0.27	1,937.00	1,900.00	1,931.00	630
GLH	265.00	0.38	267.00	260.10	260.10	37,448
GMFBS	1,440.00	0.48	1,440.00	1,390.00	1,413.00	522
GMFIL	457.70	0.15	468.00	449.00	449.00	5,195
GMLI	1,739.40	1.87	1,739.40	1,700.00	1,700.00	2,401
GRDBL	1,068.90	-0.06	1,090.00	1,049.00	1,056.10	6,110
GSY	9.47	0.64	9.59	9.32	9.32	7,800
GUFL	543.90	0.72	549.00	538.00	549.00	5,333
GVL	485.00	0.6	489.00	480.00	480.00	19,225
H8020	11.73	2	11.73	11.28	11.28	3,900
HATHY	902.00	0.78	912.90	900.00	900.00	5,914
HBL	187.50	-0.05	189.90	187.00	187.00	39,655
HBLD86	1,170.00	-0.34	1,170.00	1,170.00	1,170.00	25
HDHPC	193.00	0.52	195.70	191.00	194.00	112,114
HDL	1,138.00	0.23	1,149.00	1,135.00	1,146.00	26,569
HEI	504.70	-1	514.70	503.00	514.70	9,104
HEIP	314.90	0.48	314.90	314.90	314.90	10
HHL	334.80	0.54	336.00	330.00	330.00	13,769
HIDCL	259.20	-0.27	263.00	258.00	262.90	58,412
HIDCLP	191.80	0.42	193.80	190.00	190.00	96,234
HIMSTAR	1,000.00	3.07	1,005.00	951.00	970.20	22,686
HLBSL	908.10	-0.75	929.00	901.30	901.30	803
HLI	366.30	1.75	377.00	360.20	361.00	63,534
HLICF	9.15	0	9.33	9.00	9.00	1,730
HPPL	472.00	-5.98	500.00	464.00	500.00	197,826
HRL	837.00	0.48	846.00	830.00	833.00	32,452
HURJA	256.80	1.1	257.40	253.00	255.00	101,469
ICFC	645.00	-0.46	652.00	640.00	644.00	5,923
ICFCD83	1,113.00	-1.94	1,113.00	1,113.00	1,113.00	190
ICFCD88	1,138.00	-0.25	1,138.00	1,138.00	1,138.00	25
IGI	420.00	0.24	422.00	415.10	422.00	5,994
IHL	515.00	-0.77	521.00	509.50	517.00	8,870
ILBS	934.90	0	944.00	917.00	917.00	1,754
ILI	442.70	1.77	442.80	435.00	435.00	11,690
JBBL	328.60	0.18	332.00	326.00	332.00	36,101
JBBLPO	187.00	0	187.00	187.00	187.00	2,437
JBLB	1,320.00	1.07	1,320.00	1,300.10	1,304.00	3,932
JFL	416.20	-0.6	423.90	415.00	421.00	3,596
JHAPA	1,400.00	2.34	1,402.00	1,366.10	1,393.90	6,660
JOSHI	290.00	0.35	296.80	287.10	290.00	31,405
JSLBB	1,120.00	0	1,135.00	1,120.00	1,130.00	469
KBL	184.00	0.27	184.90	182.50	182.60	292,282
KBSH	1,670.00	0	1,670.00	1,670.00	1,670.00	10
KDBY	10.11	0	10.11	9.92	9.92	6,400
KDL	904.90	-0.23	923.90	893.00	923.90	2,357
KEF	9.26	-0.43	9.30	9.12	9.13	3,700
KKHC	282.00	1.84	289.80	272.00	276.00	301,246
KMCDB	925.00	-0.53	925.00	910.00	915.10	3,536
KPCL	520.00	0.93	525.00	515.00	525.00	21,997
KSBBL	460.00	0.44	466.00	456.00	461.00	23,165
KSY	9.33	-3.81	9.51	9.33	9.51	200
LBBL	467.80	-0.89	472.00	465.30	471.00	61,540
LBBLD89	1,250.00	0.39	1,250.00	1,250.00	1,250.00	50
LEC	219.00	1.39	221.60	212.10	216.00	139,204
LICN	830.00	1.59	833.00	815.00	815.00	6,588
LLBS	948.00	1.95	948.00	921.00	921.00	840
LSL	206.40	0.68	207.00	204.00	207.00	25,955
LUK	9.77	0.21	9.77	9.76	9.76	1,100
LVF2	9.51	0.11	9.69	9.41	9.41	4,600
MABEL	756.10	0.15	767.00	742.10	755.00	9,164
MAKAR	525.50	-0.3	532.00	525.30	530.20	6,340
MANDU	810.00	-0.12	813.00	800.00	800.00	1,001
MATRI	950.00	-0.94	950.00	945.00	945.00	326
MBJC	290.00	1.43	291.00	286.00	286.00	43,098
MBL	228.00	-0.13	229.20	224.00	229.20	20,540
MBLEF	10.04	-0.59	10.28	9.90	9.90	23,900
MCHL	411.80	-0.29	421.20	405.00	419.90	7,429
MDB	629.00	0	639.90	617.00	617.00	10,861
MEHL	435.00	-0.32	448.50	432.10	444.90	5,937
MEL	280.00	-0.71	284.00	277.20	277.20	13,999
MEN	580.10	0.05	587.00	579.20	580.00	23,546
MERO	719.00	0.56	725.00	713.00	725.00	1,659
MFIL	787.90	-0.88	794.90	780.00	780.00	92,109
MHCL	337.40	-1.63	345.40	336.20	343.00	22,654
MHL	519.00	-0.57	525.00	511.60	511.60	9,134
MHNL	262.60	1	264.00	258.00	264.00	6,424
MKCL	1,351.10	0.37	1,367.00	1,347.00	1,347.00	1,155
MKHC	317.00	0.38	318.00	314.00	316.10	29,926
MKHL	790.00	3.32	790.00	750.00	750.00	2,383
MKJC	525.00	-0.47	548.00	518.00	518.00	23,670
MLBBL	1,322.00	1.07	1,331.00	1,310.00	1,322.00	678
MLBL	365.10	-1.19	372.80	365.10	372.80	14,295
MLBS	1,431.00	0.07	1,436.90	1,420.20	1,430.00	200
MLBSL	1,840.00	0.43	1,844.00	1,808.40	1,808.40	1,206
MMF1	9.75	1.35	9.80	9.61	9.80	1,400
MMKJL	556.00	-0.41	563.90	556.00	558.30	3,869
MNBBL	361.50	0.44	363.40	358.40	360.00	28,787
MND84/85	1,061.60	-0.6	1,061.60	1,061.60	1,061.60	25
MNMF1	9.79	0.93	9.89	9.52	9.70	21,600
MPFL	614.90	0.15	622.20	603.00	603.00	6,845
MSHL	789.00	-1.62	818.00	788.00	802.00	1,259
MSLB	1,320.00	2.09	1,345.00	1,268.00	1,318.80	1,855
NABBC	1,420.00	-0.7	1,477.00	1,420.00	1,450.40	42,625
NABIL	496.00	0	499.00	495.00	497.00	30,849
NABILD2089	1,080.00	1.3	1,066.10	1,066.10	1,066.10	2
NABILD87	1,156.00	-1.7	1,156.00	1,156.00	1,156.00	25
NADEP	744.00	-1.43	762.00	742.00	742.00	2,025
NBF2	9.70	0.94	9.70	9.51	9.51	21,600
NBF3	9.50	1.06	9.50	9.25	9.25	22,280
NBL	240.70	0.12	243.10	240.50	243.10	22,150
NESDO	1,529.00	0.96	1,529.00	1,505.00	1,510.00	1,977
NFS	627.00	0.32	631.80	622.00	622.00	8,623
NGPL	430.00	1.18	430.90	424.90	425.00	594,107
NHDL	646.00	1.41	647.00	636.10	636.40	5,661
NHPC	223.30	3.86	225.00	215.00	217.00	273,938
NIBLGF	9.28	-1.9	9.29	9.28	9.29	200
NIBLSTF	9.13	-1.3	9.30	9.08	9.30	5,743
NIBSF2	9.03	0	9.21	8.85	8.85	4,360
NICA	322.30	-0.43	326.00	322.00	322.00	32,708
NICAD2091	1,062.00	0.19	1,062.00	1,062.00	1,062.00	50
NICFC	9.20	0	9.38	9.13	9.30	8,300
NICGF2	9.40	1.51	9.44	9.26	9.44	500
NICL	487.00	0	496.00	484.30	496.00	15,723
NICLBSL	553.00	0	559.00	550.20	552.00	4,658
NICSF	9.10	0	9.28	8.82	8.95	5,350
NIFRA	260.00	0.85	262.00	252.70	252.70	44,827
NIL	607.00	-0.13	607.80	602.00	605.00	4,743
NIMB	187.90	1.79	188.00	185.00	186.00	174,944
NIMBPO	157.90	0.83	157.90	157.90	157.90	10
NLG	670.00	0.27	675.00	666.00	668.20	8,460
NLIC	768.00	1.45	775.00	755.00	760.00	38,077
NLICL	576.00	0.88	590.00	565.00	567.10	22,814
NMB	234.50	-0.13	236.00	233.10	236.00	22,338
NMB50	10.40	-3.61	10.58	10.35	10.58	17,270
NMBD87/88	1,081.00	0	1,081.00	1,081.00	1,081.00	25
NMBD89/90	1,246.00	-0.24	1,250.00	1,246.00	1,250.00	125
NMBMF	650.00	-0.29	652.00	645.50	652.00	2,502
NMFBS	1,125.00	-0.44	1,130.00	1,120.50	1,130.00	1,631
NMIC	1,297.00	-0.07	1,309.90	1,282.00	1,305.00	8,266
NMLBBL	611.90	-0.34	620.00	602.00	620.00	15,727
NRIC	1,227.00	0.57	1,244.00	1,222.30	1,230.00	13,935
NRM	418.00	-0.48	427.80	418.00	420.00	8,915
NRN	1,528.00	1.58	1,534.20	1,505.00	1,521.00	20,846
NSIF2	10.42	-1.23	10.42	10.40	10.40	400
NTC	853.00	0	854.00	850.00	854.00	4,753
NUBL	680.00	-1.16	688.00	680.00	688.00	1,739
NWCL	860.00	1.18	901.00	840.00	840.00	2,976
NYADI	391.20	-1.66	400.00	391.10	398.00	7,314
OHL	700.00	-0.57	717.90	698.10	713.90	4,302
OMPL	1,285.20	-0.4	1,304.00	1,280.00	1,298.00	8,910
PBD85	1,071.00	-1.11	1,071.10	1,071.10	1,071.10	30
PBLD87	1,112.00	-0.63	1,119.00	1,119.00	1,119.00	5
PCBL	233.00	-0.21	235.00	232.00	233.00	26,283
PFL	370.30	0.08	375.00	368.00	374.50	12,663
PHCL	285.50	-0.45	292.50	285.00	292.50	65,693
PMHPL	346.00	0	347.90	341.00	346.00	19,288
PMLI	494.00	3.35	506.00	478.00	478.00	13,269
PMLIP	270.01	0	270.00	270.00	270.00	178,000
PPCL	372.00	0.54	373.20	366.20	366.20	10,911
PPL	377.00	-0.26	386.00	375.20	375.20	94,427
PRIN	717.50	0.21	726.00	712.00	726.00	22,108
PROFL	447.20	-0.78	459.00	447.00	447.00	4,683
PRSF	11.38	0.18	11.50	11.30	11.50	107,000
PRVU	182.40	0.5	183.00	181.10	181.60	190,094
PSF	11.05	0.36	11.20	10.94	11.20	7,700
PURE	959.90	0.1	996.00	938.00	978.00	14,996
RADHI	850.00	-0.65	863.90	850.00	851.10	112,176
RAWA	715.00	-0.69	715.00	700.00	707.00	1,004
RBBD2088	1,060.00	0.19	1,060.00	1,049.10	1,049.10	125
RBBD83	1,032.10	-1.7	1,050.00	1,050.00	1,050.00	5
RBBF40	9.26	-3.54	9.70	9.10	9.70	3,500
RBCL	15,000.00	0.75	15,020.00	14,999.00	14,999.00	90
RFPL	393.50	1.44	399.00	380.20	380.20	51,018
RHGCL	271.00	0.74	277.00	269.10	269.10	31,826
RHPL	285.20	0.42	290.80	284.00	284.00	28,492
RIDI	299.40	0.81	305.90	291.10	291.10	493,119
RLFL	449.00	-0.18	458.70	440.00	458.70	8,399
RLFLPO	274.00	0	274.00	274.00	274.00	3,000
RMF1	9.62	1.8	9.80	9.12	9.27	48,800
RMF2	9.84	1.86	9.84	9.55	9.55	1,100
RNLI	468.00	3.2	468.90	452.00	458.00	53,095
RSDC	651.00	0	655.00	641.00	655.00	2,196
RSML	519.40	10	519.40	467.50	467.50	60
RSY	10.01	1.11	10.01	9.72	9.72	3,862
RURU	654.90	0.29	663.00	650.00	663.00	3,547
SABBL	531.40	10	531.40	478.30	478.30	370
SADBL	416.00	1.09	418.50	406.10	418.50	18,741
SAGAR	2,008.00	1.26	2,040.00	1,983.00	2,000.00	22,170
SAGF	10.09	1.92	10.09	9.71	9.71	3,100
SAHAS	562.70	1.02	562.70	548.10	548.10	80,571
SAIL	1,368.80	0.28	1,428.00	1,348.00	1,365.00	49,719
SALICO	585.20	0.72	598.00	571.20	575.09	11,373
SAND2085	1,132.00	-1.99	1,132.00	1,132.00	1,132.00	25
SANIMA	335.00	0.57	337.00	331.10	333.00	24,261
SANVI	804.00	-0.5	832.00	792.00	824.10	30,665
SAPDBL	821.70	0.33	832.90	805.00	805.00	17,711
SARBTM	863.00	0	872.00	850.10	863.00	19,176
SBCF	9.51	-2.46	9.77	9.50	9.77	900
SBD87	1,130.00	0.89	1,130.00	1,130.00	1,130.00	25
SBI	408.30	-0.12	415.00	403.00	415.00	8,461
SBID2090	1,070.00	0.93	1,070.00	1,058.40	1,058.40	800
SBL	376.50	0.4	380.00	375.00	380.00	28,953
SBLD2091	1,080.00	0	1,080.00	1,080.00	1,080.00	100
SBLD84	1,051.00	0	1,051.00	1,051.00	1,051.00	25
SCB	642.20	-0.9	649.90	638.90	649.90	14,223
SDBD87	1,140.00	0.88	1,140.00	1,131.60	1,131.60	140
SEF	9.55	-0.73	9.70	9.51	9.70	42,500
SFCL	376.00	-0.53	383.00	376.00	383.00	8,803
SFEF	9.61	0.73	9.73	9.55	9.55	41,550
SFMF	10.26	-0.1	10.26	10.10	10.10	600
SGHC	400.00	0	408.00	392.50	392.50	19,529
SGIC	466.20	-0.15	470.00	462.30	466.00	6,323
SHEL	299.00	0.34	302.90	294.40	294.40	173,991
SHINE	402.00	0.02	406.00	398.50	406.00	12,331
SHIVM	617.00	0.85	618.00	608.30	611.80	144,147
SHL	491.00	0.2	494.00	490.00	490.00	7,134
SHLB	1,560.00	0.52	1,560.00	1,552.00	1,552.00	670
SHPC	536.40	0.26	540.00	534.00	539.60	44,979
SICL	618.50	0.41	642.00	615.20	628.30	8,132
SIFC	585.00	1.92	589.80	582.00	585.00	15,375
SIGS2	9.88	1.96	9.88	9.69	9.88	1,100
SIGS3	9.97	-1.97	10.37	9.97	10.37	200
SIKLES	600.50	-1.23	618.00	600.00	618.00	4,701
SINDU	745.00	0.15	756.00	730.00	730.00	16,116
SJCL	301.00	1.24	301.00	295.20	300.00	13,525
SJLIC	443.00	2.55	444.00	428.10	430.00	41,350
SKBBL	761.20	-0.69	775.00	760.00	766.50	12,025
SLBBL	817.00	0.49	819.00	812.00	813.00	1,391
SLBSL	1,296.00	-0.61	1,314.50	1,290.00	1,303.90	1,434
SLCF	9.46	-0.53	9.50	9.42	9.42	1,600
SMATA	778.50	0.95	780.00	772.40	775.00	2,824
SMB	1,964.00	-1.7	2,001.00	1,906.40	1,985.00	2,829
SMFBS	1,652.00	-1.07	1,652.00	1,617.20	1,636.60	610
SMH	646.00	9.18	650.70	603.00	603.00	61,139
SMHL	463.40	0.89	467.00	459.00	464.00	116,834
SMJC	470.00	-0.72	484.00	470.00	482.80	12,015
SMPDA	875.00	0.93	875.00	860.00	861.20	2,541
SNLI	462.00	2.78	463.90	445.30	446.00	19,376
SONA	422.00	0.24	425.00	415.00	415.00	9,997
SPC	493.00	1.59	499.90	489.00	490.00	11,008
SPDL	399.00	-0.32	407.00	396.00	407.00	56,573
SPHL	535.00	-0.19	540.50	531.00	531.10	4,206
SPIL	682.00	0.43	704.00	675.00	692.00	7,712
SPL	743.80	2.59	749.00	726.00	738.50	2,606
SRLI	393.40	1.92	399.90	384.00	384.00	29,429
SSHL	188.00	2.51	189.00	183.00	183.60	156,302
STC	5,819.00	3.17	6,000.00	5,650.00	5,689.00	9,792
SWASTIK	2,865.00	1.4	2,889.90	2,800.00	2,860.00	1,264
SWBBL	733.80	-0.03	735.00	726.10	730.10	6,329
SWMF	659.60	-0.74	672.00	657.10	657.10	2,210
SYPNL	1,898.90	1.49	1,950.00	1,845.00	1,845.00	122,755
TAMOR	414.00	-0.48	418.00	411.00	415.00	12,095
TPC	383.00	-0.26	390.50	380.00	380.00	58,786
TRH	755.00	1.07	755.00	745.10	750.00	2,192
TSHL	720.00	-1.1	739.50	699.30	713.50	4,430
TTL	889.00	0.23	918.00	885.10	904.70	53,522
TVCL	657.00	-1.05	669.90	641.00	652.00	56,298
UAIL	460.00	-0.82	464.80	458.40	463.10	34,720
UHEWA	560.00	1.27	561.00	553.30	553.30	8,896
ULBSL	3,166.00	0.22	3,195.00	3,111.00	3,195.00	383
ULHC	554.10	4.15	555.00	538.00	542.60	87,723
UMHL	630.90	1.45	634.00	624.00	628.30	50,937
UMRH	548.00	0.92	549.40	543.10	547.00	4,006
UNHPL	497.00	2.9	500.00	481.00	485.00	126,698
UNL	47,479.00	1.89	47,479.00	47,479.00	47,479.00	13
UNLB	1,810.00	-1.09	1,830.00	1,810.00	1,830.00	433
UPCL	367.20	-0.51	375.00	365.00	367.50	88,711
UPPER	184.40	0.33	185.00	183.00	184.00	65,458
USHEC	467.00	0.43	480.00	464.00	464.00	12,818
USHL	708.80	-0.21	723.80	700.00	720.00	3,579
USLB	1,429.80	1.18	1,441.30	1,405.00	1,441.30	3,597
VLBS	747.00	0.27	758.90	745.60	758.90	981
VLUCL	559.00	-1.06	564.00	557.00	557.00	2,280
WNLB	1,579.00	9.66	1,583.00	1,455.00	1,455.00	2,290

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RSML	519.40	10	519.40	467.50	467.50	60	29,717.00
SABBL	531.40	10	531.40	478.30	478.30	370	194,622.00
WNLB	1,579.00	9.66	1,583.00	1,455.00	1,455.00	2,290	3,547,071.20
SMH	646.00	9.18	650.70	603.00	603.00	61,139	38,909,591.40
ULHC	554.10	4.15	555.00	538.00	542.60	87,723	48,157,278.10
NHPC	223.30	3.86	225.00	215.00	217.00	273,938	60,628,271.40
PMLI	494.00	3.35	506.00	478.00	478.00	13,269	6,517,261.10
MKHL	790.00	3.32	790.00	750.00	750.00	2,383	1,825,722.00
CMF2	10.18	3.25	10.18	9.85	9.85	4,369	43,578.10
RNLI	468.00	3.2	468.90	452.00	458.00	53,095	24,622,509.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HPPL	472.00	-5.98	500.00	464.00	500.00	197,826	92,996,085.40
KSY	9.33	-3.81	9.51	9.33	9.51	200	1,884.00
NMB50	10.40	-3.61	10.58	10.35	10.58	17,270	179,488.40
AKJCL	352.00	-3.56	365.90	352.00	361.00	803,610	286,919,275.00
RBBF40	9.26	-3.54	9.70	9.10	9.70	3,500	32,445.00
SBCF	9.51	-2.46	9.77	9.50	9.77	900	8,620.00
CFCL	523.00	-2.41	541.70	518.00	539.80	36,130	18,939,432.40
CREST	1,370.00	-2.14	1,374.00	1,323.00	1,372.00	16,676	22,602,008.50
SAND2085	1,132.00	-1.99	1,132.00	1,132.00	1,132.00	25	28,300.00
SIGS3	9.97	-1.97	10.37	9.97	10.37	200	2,034.00

Symbol	Turnover	LTP
AKJCL	286,919,275.00	352.00
NGPL	254,716,416.80	430.00
SYPNL	234,713,682.60	1,898.90
RIDI	148,011,701.30	299.40
BANDIPUR	104,210,526.40	957.00
RADHI	95,900,758.30	850.00
HPPL	92,996,085.40	472.00
SHIVM	88,147,248.50	617.00
KKHC	84,882,153.70	282.00
API	81,394,139.60	302.00

Sector	Turnover
Hydro Power	2,356,073,212.80
Manufacturing And Processing	501,839,166.90
Commercial Banks	260,708,251.50
Life Insurance	208,608,825.80
Development Bank Limited	193,484,099.70
Microfinance	164,304,200.70
Finance	147,681,990.70
Investment	139,249,793.20
Others	128,266,742.90
Hotels And Tourism	126,371,663.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors