We'd like to send you notifications for the latest news and updates.
Thu, May 15, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
NEPALI
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Today's Shareprice
Symbol
Date
Sector
Sector
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels And Tourism
Hydro Power
Non-Life Insurance
Manufacturing And Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Microfinance
Life Insurance
Capital
Investment
Search
Clear
As of 2025/05/15 02:58:47
Showing 1 - 100 of 320 records. [Total pages: 4]
1
2
3
4
Next
Last
#
Symbol
LTP
% Change
High
Low
Open
Qty.
Turnover
1
ACLBSL
1,016.72
-0.88
1,046.20
1,013.00
1,014.10
2,629
2,683,495.20
2
ADBL
281.11
0.01
282.00
278.20
280.00
26,415
7,412,963.80
3
AHL
675.03
-1.6
699.00
659.00
699.00
3,865
2,574,993.80
4
AHPC
285.34
0.21
290.40
277.00
290.40
375,302
106,786,529.20
5
AKJCL
205.45
-0.55
208.00
202.50
202.50
185,187
38,068,347.20
6
AKPL
244.15
0.72
247.20
240.00
247.20
192,900
46,964,520.20
7
ALBSL
787.42
-0.47
806.90
784.00
800.00
5,738
4,540,808.40
8
ALICL
718.74
-0.35
727.90
713.20
722.00
13,151
9,463,091.30
9
ANLB
5,345.00
3.66
5,353.90
5,097.90
5,097.90
877
4,628,834.00
10
API
295.45
-0.1
302.00
291.00
291.00
355,365
105,609,002.00
11
AVYAN
994.36
-0.27
1,004.00
985.00
985.00
2,660
2,651,184.00
12
BARUN
539.89
2.8
560.00
520.00
523.00
101,666
53,954,130.70
13
BBC
5,734.80
0.89
5,808.00
5,697.00
5,798.10
555
3,175,179.70
14
BEDC
677.68
-0.16
692.30
675.30
692.30
15,400
10,472,228.80
15
BFC
486.64
-0.44
497.00
485.00
489.90
15,741
7,702,026.70
16
BFCPO
330.00
-1.84
330.00
330.00
330.00
100,000
33,000,000.00
17
BGWT
938.68
-1.52
965.00
937.00
937.00
5,587
5,256,163.00
18
BHDC
492.16
-4.3
510.00
490.00
505.00
16,181
8,049,548.70
19
BHL
217.07
-0.52
220.00
216.30
220.00
250,905
54,588,029.90
20
BHPL
1,047.68
8.94
1,049.00
925.00
971.10
12,332
12,477,742.00
21
BNHC
493.45
-0.73
507.00
487.00
496.00
9,628
4,762,481.80
22
BNL
17,800.00
-1.49
17,800.00
17,800.00
17,800.00
10
178,000.00
23
BNT
12,560.00
-1.1
12,650.00
12,560.00
12,650.00
56
704,500.00
24
BPCL
463.73
-2.37
484.40
458.90
484.40
280,997
130,976,663.30
25
C30MF
9.39
-1.88
9.58
9.22
9.40
22,600
211,764.00
26
CBBL
848.17
0.07
858.00
846.00
858.00
9,614
8,161,160.90
27
CBLD88
1,131.00
0
1,131.00
1,131.00
1,131.00
25
28,275.00
28
CCBD88
1,188.00
1.97
1,188.00
1,188.00
1,188.00
150
178,200.00
29
CFCL
525.27
-1.44
543.00
522.50
533.10
22,348
11,798,351.40
30
CGH
862.54
0.55
874.00
850.00
858.00
18,776
16,203,533.80
31
CHCL
482.65
0.13
488.00
473.00
473.00
51,395
24,770,027.90
32
CHDC
2,527.06
-0.81
2,570.00
2,518.10
2,547.70
30,896
78,370,780.80
33
CHL
478.22
0.47
484.90
475.00
480.00
171,412
82,172,300.50
34
CIT
1,914.83
-0.11
1,929.00
1,913.10
1,929.00
10,536
20,186,994.10
35
CITY
863.98
1.57
870.00
835.50
835.50
19,458
16,768,013.90
36
CIZBD90
1,135.00
-0.61
1,135.00
1,135.00
1,135.00
25
28,375.00
37
CKHL
655.31
-1.1
666.00
650.00
650.00
3,855
2,525,860.00
38
CLI
473.35
-0.79
480.00
470.00
475.00
17,399
8,261,617.00
39
CMF2
9.42
0.11
9.42
9.39
9.39
300
2,822.00
40
CORBL
2,100.46
-8.65
2,345.20
2,079.00
2,345.20
8,572
18,120,868.30
41
CREST
2,151.20
4.12
2,228.00
1,953.20
2,025.00
88,593
185,884,964.40
42
CYCL
1,593.47
-0.53
1,632.00
1,591.00
1,605.00
3,264
5,213,823.50
43
CZBIL
197.86
0.03
200.00
197.00
200.00
27,432
5,440,824.40
44
DDBL
772.34
-0.69
780.00
766.00
775.00
5,443
4,205,005.00
45
DHPL
355.05
-2.11
392.00
353.60
357.00
95,463
35,871,715.50
46
DLBS
1,430.85
-0.94
1,473.00
1,426.00
1,473.00
778
1,118,431.50
47
DOLTI
564.70
-2.05
575.00
554.00
571.00
10,815
6,115,559.90
48
DORDI
403.52
-1.79
418.00
401.10
402.70
26,496
10,739,868.60
49
EBL
612.40
-0.23
616.00
610.10
614.10
27,168
16,636,243.80
50
EBLD85
1,112.00
0.01
1,112.00
1,112.00
1,112.00
25
27,800.00
51
EBLD86
1,065.00
0.38
1,061.00
1,061.00
1,061.00
5
5,325.00
52
EBLEB89
1,020.00
0
1,020.00
1,020.00
1,020.00
75
76,500.00
53
EDBL
596.10
-2.79
614.00
588.00
609.90
20,255
12,131,928.50
54
EHPL
589.22
0.41
595.00
580.00
595.00
3,570
2,091,386.80
55
ENL
1,107.96
0.02
1,143.00
1,097.00
1,097.00
1,436
1,605,539.00
56
FMDBL
734.00
0.46
752.00
730.30
741.00
9,801
7,210,232.40
57
FOWAD
1,072.05
-0.27
1,075.00
1,065.00
1,075.00
2,329
2,489,707.60
58
GBBL
398.74
-0.65
404.00
394.00
403.70
27,398
10,935,545.80
59
GBILD86/87
1,054.30
0.3
1,051.10
1,051.10
1,051.10
2
2,108.60
60
GBIME
215.32
-0.16
217.00
214.30
216.00
89,466
19,259,464.30
61
GBLBS
777.70
-0.37
785.00
770.50
771.30
3,569
2,759,337.60
62
GCIL
498.78
-0.68
509.70
495.00
500.20
40,938
20,445,473.00
63
GFCL
640.45
-1.09
651.00
638.00
650.00
13,899
8,959,864.00
64
GHL
247.67
-2.49
258.00
246.50
249.00
154,007
38,423,976.00
65
GIBF1
10.36
0.19
10.41
10.21
10.36
192,100
1,987,771.00
66
GILB
1,218.39
-0.2
1,233.00
1,212.00
1,233.00
1,732
2,106,355.00
67
GLBSL
2,665.51
-0.56
2,698.00
2,601.00
2,681.00
1,241
3,268,926.30
68
GLH
262.79
0.82
264.80
256.00
258.00
96,366
25,034,091.10
69
GMFBS
1,530.32
-0.4
1,532.10
1,530.10
1,530.10
1,075
1,646,197.70
70
GMFIL
474.24
-1.36
490.00
473.10
489.90
8,766
4,173,724.90
71
GMLI
2,589.03
-2.24
2,675.00
2,567.00
2,650.00
48,046
124,455,768.10
72
GRDBL
1,037.12
-5.98
1,102.00
1,020.10
1,102.00
35,925
37,999,286.20
73
GSY
9.15
-2.97
9.30
9.12
9.28
15,500
141,637.00
74
GUFL
540.35
-0.51
548.00
538.00
538.00
6,800
3,677,033.70
75
GVL
441.88
-0.57
444.00
436.10
440.20
12,943
5,702,855.90
76
GWFD83
1,167.90
0.24
1,165.10
1,165.10
1,165.10
3
3,477.90
77
H8020
10.59
-2.4
10.97
10.52
10.64
1,010,000
10,629,566.00
78
HATHY
1,225.00
-0.56
1,256.40
1,223.00
1,256.40
18,469
22,715,675.00
79
HBL
215.05
-0.85
221.20
210.00
221.20
28,513
6,135,092.60
80
HDHPC
202.17
-0.2
204.00
198.60
198.60
286,724
57,610,440.10
81
HDL
1,209.67
-0.3
1,221.00
1,205.00
1,219.00
28,893
35,030,079.00
82
HEI
565.88
-0.23
578.50
564.00
567.00
10,592
6,005,357.60
83
HEIP
357.00
-0.83
360.00
357.00
360.00
1,721
618,897.00
84
HHL
432.51
-2.26
443.00
429.10
443.00
14,080
6,099,931.10
85
HIDCL
288.79
1.04
291.00
285.00
288.00
311,585
89,584,618.90
86
HIDCLP
203.01
3.91
204.80
196.60
199.00
442,041
88,633,678.50
87
HLBSL
927.30
0.23
943.60
925.17
925.17
611
570,924.50
88
HLI
404.08
-0.74
410.00
403.00
408.00
51,159
20,723,850.80
89
HPPL
499.71
-1.42
511.00
497.00
501.00
94,355
47,425,267.20
90
HRL
943.89
-1.93
970.00
941.20
963.00
111,582
106,035,231.50
91
HURJA
255.37
-0.91
259.90
253.00
253.10
225,606
57,745,152.00
92
ICFC
611.23
-0.1
622.30
600.00
600.10
21,692
13,206,882.40
93
ICFCD83
1,190.00
-1.49
1,190.00
1,190.00
1,190.00
200
238,000.00
94
ICFCD88
1,090.10
-0.63
1,090.10
1,090.00
1,090.00
50
54,502.50
95
IGI
536.43
-0.83
547.00
535.00
540.00
11,372
6,127,328.80
96
IHL
555.98
-2.11
565.00
555.00
557.00
4,266
2,383,493.10
97
ILBS
826.11
-1.05
849.00
825.00
825.20
1,711
1,419,378.90
98
ILI
452.33
0.26
457.00
450.00
450.00
17,168
7,747,505.70
99
JBBD87
1,119.00
1.73
1,119.00
1,100.00
1,100.00
102
113,950.00
100
JBBL
333.94
-1.71
342.50
333.50
339.00
38,735
13,057,755.50
Showing 1 - 100 of 320 records. [Total pages: 4]
1
2
3
4
Next
Last