As of 2019/09/19 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 413.00 -2.36 425.00 413.00 415.00 22,965 9,616,457.00
2 AHPC 98.00 -3.92 102.00 98.00 102.00 8,258 813,100.00
3 AKBSL 428.00 -0.47 438.00 421.00 430.00 2,192 933,322.00
4 AKJCL 59.00 5.36 59.00 54.00 55.00 300 16,900.00
5 AKPL 133.00 -5.67 140.00 133.00 139.00 1,581 216,633.00
6 ALBSL 433.00 -0.46 436.00 427.00 431.00 500 215,430.00
7 ALICL 323.00 -3.29 332.00 317.00 328.00 4,480 1,444,882.00
8 API 117.00 -3.31 121.00 114.00 121.00 10,858 1,273,110.00
9 BARUN 89.00 0 90.00 89.00 89.00 40 3,570.00
10 BBC 1,435.00 1.99 1,435.00 1,407.00 1,407.00 40 56,560.00
11 BFC 88.00 0 91.00 88.00 88.00 5,410 482,650.00
12 BNT 6,076.00 -2 6,200.00 6,076.00 6,200.00 51 311,510.00
13 BOKL 255.00 -1.16 262.00 255.00 262.00 22,305 5,727,836.00
14 BPCL 366.00 -2.4 378.00 363.00 378.00 10,105 3,725,113.00
15 CBBL 976.00 0.1 985.00 976.00 980.00 5,341 5,229,358.00
16 CBL 144.00 -2.7 149.00 143.00 149.00 35,002 5,088,160.00
17 CCBL 157.00 -1.87 160.00 157.00 158.00 17,026 2,689,249.00
18 CCBLPO 126.00 -3.08 128.00 126.00 128.00 28,580 3,629,660.00
19 CHCL 433.00 0.46 433.00 426.00 433.00 2,521 1,078,151.00
20 CHL 83.00 1.22 83.00 83.00 83.00 10 830.00
21 CIT 1,825.00 -3.64 1,940.00 1,825.00 1,900.00 8,173 15,120,770.00
22 CLBSL 498.00 -3.86 508.00 498.00 508.00 231 116,138.00
23 CMF1 9.26 0 9.26 9.26 9.00 100 926.00
24 CZBIL 199.00 -1.49 204.00 198.00 199.00 16,389 3,277,033.00
25 DBBL 132.00 0.76 133.00 127.00 129.00 62,934 8,179,679.00
26 DDBL 732.00 -1.08 740.00 726.00 736.00 306 224,044.00
27 DHPL 58.00 1.75 58.00 56.00 56.00 89 5,131.00
28 EBL 575.00 -2.04 588.00 575.00 587.00 15,447 8,958,213.00
29 EDBL 282.00 7.22 282.00 263.00 263.00 571 154,157.00
30 EIC 262.00 -2.6 278.00 256.00 274.00 8,408 2,244,658.00
31 FMDBL 379.00 -1.81 392.00 379.00 381.00 5,671 2,177,400.00
32 FOWAD 1,302.00 1.32 1,313.00 1,270.00 1,310.00 1,563 2,031,475.00
33 GBBL 211.00 -1.86 215.00 211.00 212.00 6,381 1,353,741.00
34 GBLBS 331.00 -1.49 337.00 327.00 335.00 5,511 1,831,181.00
35 GDBL 208.00 -0.95 212.00 208.00 208.00 4,234 885,561.00
36 GFCL 135.00 -1.46 137.00 135.00 137.00 1,110 150,370.00
37 GGBSL 251.00 1.62 251.00 251.00 251.00 10 2,510.00
38 GHL 65.00 1.56 66.00 65.00 65.00 540 35,240.00
39 GILB 725.00 -3.07 734.00 721.00 734.00 258 187,050.00
40 GLBSL 454.00 -8.47 496.00 453.00 496.00 1,440 662,800.00
41 GLICL 378.00 -1.56 392.00 378.00 384.00 6,946 2,667,460.00
42 GMFBS 476.00 -5.18 495.00 473.00 495.00 848 409,050.00
43 GMFIL 113.00 -3.42 117.00 113.00 117.00 5,795 661,735.00
44 GRDBL 104.00 -1.89 105.00 102.00 105.00 1,570 163,980.00
45 GUFL 112.00 -2.61 114.00 110.00 113.00 6,016 672,160.00
46 HBL 507.00 -1.55 515.00 505.00 514.00 1,946 992,084.00
47 HDL 1,492.00 -2.86 1,520.00 1,492.00 1,506.00 827 1,241,720.00
48 HGI 278.00 -3.14 292.00 273.00 292.00 8,058 2,244,573.00
49 HIDCL 135.00 -2.88 139.00 134.00 137.00 2,864 387,725.00
50 HPPL 132.00 -2.94 137.00 132.00 134.00 270 36,260.00
51 HURJA 110.00 -1.79 114.00 110.00 110.00 702 78,852.00
52 IGI 312.00 0 315.00 306.00 306.00 750 233,860.00
53 ILBS 441.00 -3.29 456.00 441.00 456.00 2,272 1,016,745.00
54 JBBL 159.00 -0.62 161.00 157.00 159.00 3,775 596,570.00
55 JFL 199.00 1.02 199.00 194.00 199.00 1,350 263,390.00
56 JOSHI 62.00 0 62.00 60.00 61.00 340 20,690.00
57 JSLBB 995.00 1.63 1,035.00 963.00 963.00 327 326,292.00
58 KADBL 186.00 1.64 186.00 186.00 186.00 10 1,860.00
59 KBL 178.00 -3.78 185.00 178.00 185.00 36,278 6,576,624.00
60 KKHC 49.00 0 49.00 49.00 49.00 36 1,764.00
61 KPCL 81.00 2.53 81.00 77.00 78.00 2,750 213,710.00
62 KRBL 100.00 -4.76 105.00 100.00 103.00 1,138 118,060.00
63 KSBBL 139.00 -4.14 143.00 139.00 143.00 4,481 632,199.00
64 LBBL 175.00 -0.57 175.00 173.00 175.00 4,821 838,976.00
65 LBL 218.00 -0.46 220.00 215.00 220.00 25,239 5,490,531.00
66 LGIL 360.00 -4 376.00 360.00 376.00 1,257 463,820.00
67 LICN 1,015.00 -2.5 1,061.00 1,015.00 1,045.00 402 411,560.00
68 LLBS 666.00 -3.48 687.00 666.00 687.00 890 596,660.00
69 MBL 249.00 -1.19 254.00 249.00 254.00 11,610 2,907,520.00
70 MDB 244.00 -3.17 255.00 244.00 247.00 2,484 622,606.00
71 MEGA 199.00 -1 203.00 195.00 203.00 28,498 5,648,343.00
72 MERO 556.00 -1.07 575.00 556.00 570.00 2,066 1,162,121.00
73 MFIL 128.00 3.23 130.00 126.00 126.00 1,905 243,580.00
74 MHNL 85.00 -2.3 88.00 85.00 88.00 190 16,510.00
75 MLBL 211.00 -0.94 213.00 211.00 212.00 8,356 1,769,672.00
76 MNBBL 307.00 -1.6 316.00 307.00 312.00 10,599 3,312,302.00
77 MSLB 949.00 0.85 969.00 923.00 950.00 1,713 1,612,188.00
78 MSMBS 489.00 0 489.00 480.00 480.00 110 52,890.00
79 NABIL 770.00 -0.65 784.00 770.00 784.00 13,287 10,284,442.00
80 NADEP 407.00 -3.55 438.00 407.00 430.00 2,696 1,127,888.00
81 NAGRO 770.00 0.13 775.00 745.00 775.00 210 159,250.00
82 NBB 210.00 -1.41 215.00 210.00 214.00 20,658 4,374,088.00
83 NBL 319.00 -1.54 325.00 317.00 325.00 51,861 16,560,204.00
84 NCCB 199.00 -1.49 204.00 197.00 202.00 44,503 8,877,136.00
85 NEF 7.92 3.8 7.92 7.63 7.00 1,021 7,834.23
86 NGPL 100.00 -1.96 104.00 98.00 100.00 5,197 527,464.00
87 NHDL 95.00 1.06 96.00 93.00 93.00 80 7,570.00
88 NHPC 56.00 -1.75 56.00 56.00 56.00 50 2,800.00
89 NIB 443.00 -1.34 452.00 441.00 452.00 8,936 3,980,181.00
90 NIBLPF 6.70 -0.3 6.70 6.70 6.00 253 1,695.10
91 NIBPO 424.00 0.95 425.00 420.00 420.00 1,361 575,775.00
92 NIBSF1 9.18 2 9.18 9.18 9.00 2,000 18,360.00
93 NICA 387.00 -2.03 400.00 384.00 400.00 10,037 3,913,371.00
94 NICL 270.00 -7.22 287.00 270.00 286.00 5,376 1,478,182.00
95 NIL 375.00 -1.06 385.00 370.00 382.00 4,668 1,756,934.00
96 NLBBL 507.00 -2.31 525.00 507.00 512.00 2,198 1,126,049.00
97 NLG 596.00 0 596.00 585.00 585.00 241 141,206.00
98 NLIC 766.00 -1.16 790.00 763.00 790.00 19,769 15,274,636.00
99 NLICL 490.00 -1.21 504.00 480.00 489.00 10,226 5,034,789.00
100 NMBMF 1,045.00 -0.95 1,060.00 1,045.00 1,034.00 364 382,694.00