merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/09/07 03:00:00

Showing 1 - 100 of 352 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	886.00	-0.99	899.00	878.00	899.00	835	739,696.10
2	ADBL	300.00	1.01	311.80	295.10	311.80	28,634	8,580,567.60
3	AHL	360.00	-1.64	375.80	360.00	366.00	4,679	1,695,129.50
4	AHPC	253.30	2.05	254.90	248.20	248.20	44,610	11,258,613.50
5	AKJCL	340.60	0.09	357.30	340.00	357.30	116,479	39,899,454.30
6	AKPL	250.00	2.04	250.00	243.50	246.00	77,445	19,205,096.50
7	ALBSL	1,102.10	-7.39	1,150.00	1,097.00	1,150.00	13,298	14,743,885.40
8	ALICL	402.00	0.63	405.00	397.00	397.00	10,546	4,236,929.40
9	ANLB	4,908.00	-2.3	5,015.00	4,880.00	4,880.00	753	3,700,179.60
10	APHL	690.00	2.48	695.00	670.00	670.00	6,214	4,280,101.00
11	API	329.00	0.89	331.80	326.70	330.00	172,177	56,724,828.90
12	AVYAN	1,002.00	-0.5	1,014.00	988.00	988.00	972	979,913.00
13	BANDIPUR	645.90	0.3	658.00	641.00	644.00	17,005	11,027,939.00
14	BARUN	312.00	1.63	314.90	308.10	314.90	20,989	6,542,527.30
15	BBC	4,076.00	-0.15	4,089.00	4,002.00	4,072.70	87	352,648.00
16	BEDC	287.00	0.35	288.00	282.00	286.00	6,739	1,919,594.60
17	BFC	450.00	-1.75	463.50	447.00	455.40	24,371	11,014,829.20
18	BGWT	474.00	-0.63	477.00	463.30	471.00	20,189	9,576,619.50
19	BHCL	542.90	0.54	547.00	513.00	513.00	99,020	53,699,934.70
20	BHDC	422.00	1.86	430.00	412.00	430.00	2,460	1,031,876.90
21	BHL	201.00	1.52	205.00	199.00	199.00	56,544	11,351,215.50
22	BHPL	432.00	-1.37	438.00	425.30	430.00	4,956	2,133,705.70
23	BJHL	653.00	0.79	659.00	630.10	630.10	10,049	6,511,022.00
24	BNHC	263.80	1.66	264.90	258.00	258.00	10,214	2,661,576.00
25	BNL	14,360.00	-2.97	14,360.00	14,360.00	14,360.00	10	143,600.00
26	BNT	11,630.00	-0.17	11,650.00	11,600.00	11,600.00	70	814,000.00
27	BPCL	645.00	1.8	649.00	634.00	634.00	13,485	8,701,788.50
28	BUNGAL	526.00	2.14	531.00	511.00	515.00	9,952	5,211,360.20
29	C30MF	9.95	0	9.95	9.95	9.95	6,700	66,665.00
30	CBBL	943.00	1.18	948.00	932.00	935.00	12,870	12,129,625.60
31	CBLD88	1,165.70	0.44	1,160.60	1,160.60	1,160.60	8	9,325.60
32	CCBD88	1,175.00	0.86	1,175.00	1,175.00	1,175.00	25	29,375.00
33	CFCL	595.00	-0.57	599.00	569.00	569.00	92,390	54,067,493.00
34	CGH	769.30	0.3	772.00	765.00	767.00	7,983	6,138,059.20
35	CHCL	369.20	-0.27	373.50	365.00	368.50	100,943	37,322,001.30
36	CHDC	2,215.00	1.65	2,225.00	2,172.00	2,202.00	10,148	22,373,704.50
37	CHL	250.50	0.2	254.90	250.00	250.00	12,826	3,229,800.20
38	CIT	1,713.90	-0.35	1,720.00	1,700.00	1,720.00	4,898	8,374,360.00
39	CITY	342.00	0.59	348.90	340.00	340.00	48,423	16,626,407.10
40	CIZBD90	1,225.00	-2.91	1,225.00	1,225.00	1,225.00	25	30,625.00
41	CKHL	591.00	-3.9	636.00	585.00	585.00	1,942	1,158,133.20
42	CLI	413.10	-0.46	417.90	412.00	412.00	11,366	4,712,837.90
43	CORBL	892.90	-0.35	907.00	885.00	896.00	14,518	12,975,466.60
44	CREST	1,074.00	2.38	1,075.90	1,031.30	1,049.00	4,210	4,448,534.00
45	CSY	8.30	-3.82	8.87	8.15	8.38	36,825	306,287.90
46	CYCL	1,584.00	-0.99	1,647.00	1,510.10	1,569.30	13,229	20,400,774.70
47	CZBIL	199.50	0.35	201.00	197.00	198.80	44,539	8,878,322.90
48	DDBL	841.10	1.22	849.00	833.00	833.00	3,163	2,660,225.50
49	DHEL	577.00	1.05	587.00	556.00	556.00	15,211	8,656,540.20
50	DHPL	272.00	3.03	273.50	263.00	263.00	3,839	1,032,278.30
51	DLBS	1,000.00	0.7	1,000.00	993.00	993.00	137	136,491.00
52	DOLTI	280.00	-0.71	285.80	278.20	283.00	14,523	4,084,553.10
53	DORDI	240.00	1.39	241.00	237.00	237.00	7,723	1,850,781.00
54	EBL	716.00	-0.01	717.50	710.00	717.50	32,619	23,304,507.40
55	EBLD85	1,151.40	2.56	1,151.40	1,151.40	1,151.40	14	16,119.60
56	EBLD86	1,081.00	2.89	1,082.10	1,081.00	1,082.10	50	54,077.50
57	EBLD91	1,099.10	-2.99	1,099.10	1,099.10	1,099.10	25	27,477.50
58	EBLEB89	1,070.00	0.28	1,070.00	1,070.00	1,070.00	23	24,610.00
59	ECL	1,297.00	1.17	1,323.10	1,218.00	1,218.00	10,282	13,409,863.60
60	EDBL	575.00	0.88	584.00	565.00	579.00	104,136	60,354,213.10
61	EHPL	315.00	0.96	321.30	310.00	321.30	6,034	1,892,034.20
62	ENL	691.60	-15	854.00	691.60	854.00	16,300	11,333,563.00
63	FMDBL	739.80	1.9	740.00	727.00	727.10	4,669	3,425,788.50
64	FOWAD	880.00	0.63	918.20	880.00	918.20	1,465	1,294,899.00
65	GBBD85	1,085.00	0.28	1,085.00	1,055.10	1,055.10	125	133,527.50
66	GBBL	447.00	2.45	450.00	442.30	450.00	401,185	178,811,388.40
67	GBIME	251.90	0.76	262.50	248.10	262.50	110,870	27,844,200.90
68	GBIMESY2	8.90	-0.34	8.90	8.75	8.75	600	5,287.00
69	GBLBS	657.00	-0.45	657.00	648.00	651.10	4,218	2,754,512.50
70	GCIL	378.50	-0.21	384.90	376.10	380.00	37,171	14,115,751.20
71	GFCL	575.00	0.52	580.00	572.00	572.00	4,082	2,350,909.00
72	GHL	228.00	3.17	228.00	222.00	226.80	70,778	15,900,038.10
73	GIBF1	11.08	5.42	11.13	10.42	10.51	254,584	2,805,112.78
74	GILB	1,116.00	2.29	1,159.00	1,095.00	1,095.00	8,463	9,408,750.60
75	GLBSL	1,601.10	-0.61	1,605.00	1,600.00	1,600.00	274	438,599.30
76	GLH	246.20	0.49	249.00	244.00	245.00	17,060	4,206,276.50
77	GMFBS	1,145.00	7.35	1,146.00	1,041.00	1,067.00	574	617,678.00
78	GMFIL	418.00	0.94	420.00	414.00	414.00	5,966	2,496,111.10
79	GMLI	951.00	0.74	987.00	919.00	919.00	602	575,516.00
80	GRDBL	962.00	-1.54	973.00	948.00	970.00	7,604	7,258,490.40
81	GSY	9.00	0.56	9.20	8.95	8.95	2,350	21,154.50
82	GUFL	502.70	-0.65	518.00	502.50	518.00	11,404	5,777,060.00
83	GVL	485.90	1.44	488.00	473.00	473.00	12,386	5,974,140.00
84	GWFD83	1,020.10	-2.48	1,020.10	1,020.10	1,020.10	10	10,201.00
85	H8020	12.48	4	12.50	12.00	12.00	89,141	1,094,315.04
86	HATHY	594.50	-2.38	610.00	590.10	609.00	9,650	5,765,710.30
87	HBL	189.00	0.75	189.00	186.00	188.00	78,585	14,693,485.30
88	HBLD86	1,157.40	0.21	1,157.40	1,157.40	1,157.40	7,500	8,680,500.00
89	HDHPC	200.80	1.26	202.00	198.20	199.80	50,657	10,170,909.60
90	HDL	1,187.00	1.43	1,195.00	1,170.00	1,170.00	24,480	28,971,428.10
91	HEI	469.90	1.12	477.40	461.40	477.00	9,749	4,539,883.40
92	HEIP	304.00	0.2	304.00	304.00	304.00	400	121,600.00
93	HFIN	629.00	0.98	639.00	619.00	622.00	21,542	13,569,626.80
94	HHL	315.00	-1.53	323.90	315.00	323.00	19,609	6,257,670.00
95	HIDCL	243.00	1.67	244.60	239.00	240.50	72,026	17,450,631.80
96	HIDCLP	181.90	1.34	182.90	179.50	179.50	30,638	5,561,359.00
97	HIMSTAR	649.00	2.69	650.00	623.20	632.00	4,379	2,817,630.40
98	HLBSL	855.00	0	865.00	851.70	855.00	635	546,573.10
99	HLI	296.60	0.54	300.00	295.00	295.00	18,552	5,513,043.40
100	HLICF	8.51	2.41	8.51	7.88	8.30	2,100	17,121.00

Showing 1 - 100 of 352 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice