As of 2021/05/13 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
1,630.00 |
0.74 |
1,665.00 |
1,600.00 |
1,610.00 |
3,323 |
5,456,925.00 |
| 2 |
ADBL
|
419.00 |
0 |
421.00 |
418.00 |
420.00 |
43,764 |
18,345,744.00 |
| 3 |
ADBLD83
|
1,075.00 |
0.47 |
1,075.00 |
1,075.00 |
1,075.00 |
50 |
53,750.00 |
| 4 |
AHPC
|
313.00 |
2.62 |
318.00 |
300.00 |
305.00 |
309,426 |
97,037,281.00 |
| 5 |
AIL
|
852.00 |
1.91 |
872.00 |
840.00 |
840.00 |
45,588 |
38,883,652.00 |
| 6 |
AKJCL
|
205.00 |
9.63 |
205.00 |
182.00 |
196.00 |
106,163 |
21,408,880.00 |
| 7 |
AKPL
|
362.00 |
2.55 |
365.00 |
352.00 |
355.00 |
599,643 |
216,020,524.00 |
| 8 |
ALBSL
|
1,836.00 |
-0.86 |
1,867.00 |
1,823.00 |
1,852.00 |
7,156 |
13,232,496.00 |
| 9 |
ALICL
|
1,290.00 |
0.7 |
1,290.00 |
1,280.00 |
1,281.00 |
12,414 |
15,950,239.00 |
| 10 |
API
|
313.00 |
-0.32 |
320.00 |
311.00 |
318.00 |
234,461 |
73,504,341.00 |
| 11 |
BARUN
|
295.00 |
4.24 |
298.00 |
280.00 |
283.00 |
162,716 |
47,561,947.00 |
| 12 |
BBC
|
5,924.00 |
9.99 |
5,924.00 |
5,493.00 |
5,493.00 |
8,719 |
51,022,922.00 |
| 13 |
BFC
|
206.00 |
9.57 |
206.00 |
186.00 |
188.00 |
249,083 |
50,230,252.00 |
| 14 |
BNT
|
11,650.00 |
5.23 |
12,178.00 |
11,235.00 |
11,624.00 |
3,328 |
39,704,610.00 |
| 15 |
BOKL
|
312.00 |
0 |
315.00 |
310.00 |
315.00 |
51,218 |
15,949,838.00 |
| 16 |
BPCL
|
417.00 |
0.97 |
419.00 |
412.00 |
413.00 |
62,439 |
26,046,319.00 |
| 17 |
CBBL
|
1,780.00 |
0 |
1,797.00 |
1,776.00 |
1,797.00 |
22,262 |
39,661,375.00 |
| 18 |
CBL
|
239.00 |
-0.83 |
245.00 |
238.00 |
245.00 |
150,661 |
36,155,531.00 |
| 19 |
CCBL
|
245.00 |
-0.41 |
247.00 |
244.00 |
247.00 |
107,489 |
26,362,809.00 |
| 20 |
CFCL
|
251.00 |
9.13 |
252.00 |
231.00 |
232.00 |
118,273 |
28,970,457.00 |
| 21 |
CGH
|
1,820.00 |
-1.62 |
1,850.00 |
1,819.00 |
1,836.00 |
18,252 |
33,424,727.00 |
| 22 |
CHCL
|
640.00 |
0.63 |
650.00 |
638.00 |
638.00 |
54,320 |
34,939,172.00 |
| 23 |
CHL
|
346.00 |
-1.98 |
356.00 |
343.00 |
353.00 |
35,616 |
12,392,249.00 |
| 24 |
CIT
|
3,903.00 |
-0.43 |
3,949.00 |
3,900.00 |
3,925.00 |
13,968 |
54,708,620.00 |
| 25 |
CLBSL
|
1,462.00 |
-1.94 |
1,550.00 |
1,462.00 |
1,470.00 |
17,690 |
26,123,600.00 |
| 26 |
CMF1
|
10.70 |
0 |
10.80 |
10.54 |
10.70 |
18,600 |
196,664.00 |
| 27 |
CMF2
|
11.33 |
-0.18 |
11.43 |
11.21 |
11.21 |
23,252 |
264,338.36 |
| 28 |
CORBL
|
667.00 |
-0.6 |
680.00 |
666.00 |
672.00 |
5,044 |
3,376,044.00 |
| 29 |
CZBIL
|
312.00 |
0 |
313.00 |
310.00 |
313.00 |
65,574 |
20,407,436.00 |
| 30 |
DDBL
|
1,789.00 |
-0.56 |
1,850.00 |
1,788.00 |
1,850.00 |
15,815 |
28,376,128.00 |
| 31 |
DHPL
|
187.00 |
10 |
187.00 |
174.00 |
178.00 |
130,829 |
24,201,800.00 |
| 32 |
EBL
|
722.00 |
-0.55 |
729.00 |
721.00 |
726.00 |
28,012 |
20,255,436.00 |
| 33 |
EDBL
|
542.00 |
0.93 |
550.00 |
537.00 |
545.00 |
14,098 |
7,636,608.00 |
| 34 |
EIC
|
723.00 |
-0.69 |
735.00 |
721.00 |
735.00 |
14,683 |
10,634,000.00 |
| 35 |
EICPO
|
370.00 |
0 |
377.00 |
363.00 |
377.00 |
332 |
121,916.00 |
| 36 |
FMDBL
|
822.00 |
-0.36 |
832.00 |
819.00 |
830.00 |
17,629 |
14,537,164.00 |
| 37 |
FOWAD
|
2,930.00 |
-0.34 |
2,983.00 |
2,927.00 |
2,931.00 |
3,194 |
9,390,397.00 |
| 38 |
GBBL
|
349.00 |
1.75 |
350.00 |
341.00 |
343.00 |
71,332 |
24,802,277.00 |
| 39 |
GBIME
|
428.00 |
0.23 |
448.00 |
426.00 |
448.00 |
133,521 |
57,065,897.00 |
| 40 |
GBLBS
|
1,278.00 |
-0.47 |
1,299.00 |
1,270.00 |
1,270.00 |
31,267 |
40,113,082.00 |
| 41 |
GFCL
|
317.00 |
5.67 |
318.00 |
300.00 |
300.00 |
70,146 |
21,682,362.00 |
| 42 |
GHL
|
212.00 |
8.16 |
212.00 |
190.00 |
205.00 |
69,342 |
14,434,848.00 |
| 43 |
GIC
|
709.00 |
-0.14 |
710.00 |
697.00 |
710.00 |
9,822 |
6,932,787.00 |
| 44 |
GILB
|
2,830.00 |
1.07 |
2,855.00 |
2,793.00 |
2,800.00 |
9,548 |
26,888,030.00 |
| 45 |
GIMES1
|
16.35 |
1.18 |
16.35 |
16.24 |
16.29 |
27,966 |
455,229.10 |
| 46 |
GLBSL
|
1,783.00 |
-1.71 |
1,805.00 |
1,783.00 |
1,805.00 |
1,694 |
3,040,240.00 |
| 47 |
GLH
|
399.00 |
1.53 |
400.00 |
390.00 |
395.00 |
39,488 |
15,664,321.00 |
| 48 |
GLICL
|
789.00 |
2.87 |
800.00 |
768.00 |
800.00 |
81,027 |
63,635,388.00 |
| 49 |
GMFBS
|
1,715.00 |
0.88 |
1,720.00 |
1,685.00 |
1,685.00 |
3,546 |
6,083,772.00 |
| 50 |
GMFIL
|
300.00 |
7.53 |
302.00 |
282.00 |
284.00 |
150,098 |
44,410,091.00 |
| 51 |
GRDBL
|
218.00 |
5.83 |
218.00 |
206.00 |
210.00 |
38,098 |
8,195,963.00 |
| 52 |
GUFL
|
490.00 |
4.48 |
499.00 |
469.00 |
470.00 |
72,163 |
35,052,752.00 |
| 53 |
HBL
|
484.00 |
-0.62 |
511.00 |
477.00 |
511.00 |
57,201 |
27,632,324.00 |
| 54 |
HBLD83
|
1,055.00 |
0.86 |
1,055.00 |
1,055.00 |
1,055.00 |
50 |
52,750.00 |
| 55 |
HDHPC
|
207.00 |
8.95 |
209.00 |
190.00 |
195.00 |
947,773 |
191,424,000.00 |
| 56 |
HDL
|
4,535.00 |
0.11 |
4,750.00 |
4,522.00 |
4,750.00 |
13,607 |
61,832,550.00 |
| 57 |
HGI
|
708.00 |
0.85 |
715.00 |
706.00 |
710.00 |
17,133 |
12,163,450.00 |
| 58 |
HIDCL
|
541.00 |
-0.92 |
572.00 |
536.00 |
572.00 |
306,784 |
166,403,470.00 |
| 59 |
HPPL
|
433.00 |
-1.14 |
459.00 |
431.00 |
459.00 |
193,508 |
84,796,815.00 |
| 60 |
HURJA
|
391.00 |
3.71 |
391.00 |
370.00 |
370.00 |
55,759 |
21,475,204.00 |
| 61 |
ICFC
|
334.00 |
4.7 |
337.00 |
319.00 |
320.00 |
128,090 |
42,346,640.00 |
| 62 |
ICFCD83
|
1,190.00 |
0.34 |
1,190.00 |
1,188.00 |
1,189.00 |
265 |
314,920.00 |
| 63 |
IGI
|
1,148.00 |
1.77 |
1,175.00 |
1,140.00 |
1,140.00 |
27,672 |
31,921,890.00 |
| 64 |
ILBS
|
1,815.00 |
-0.11 |
1,836.00 |
1,800.00 |
1,801.00 |
8,875 |
16,136,155.00 |
| 65 |
JBBL
|
278.00 |
2.58 |
280.00 |
270.00 |
271.00 |
276,746 |
76,504,700.00 |
| 66 |
JFL
|
278.00 |
4.91 |
280.00 |
252.00 |
252.00 |
90,985 |
25,058,034.00 |
| 67 |
JLI
|
811.00 |
-0.73 |
820.00 |
810.00 |
817.00 |
16,586 |
13,470,801.00 |
| 68 |
JOSHI
|
202.00 |
9.78 |
202.00 |
189.00 |
189.00 |
102,853 |
20,674,814.00 |
| 69 |
JSLBB
|
3,680.00 |
-1.34 |
3,741.00 |
3,670.00 |
3,730.00 |
6,555 |
24,215,908.00 |
| 70 |
KBL
|
319.00 |
0.95 |
319.00 |
315.00 |
316.00 |
129,667 |
41,039,736.00 |
| 71 |
KBLD86
|
1,065.00 |
0.47 |
1,065.00 |
1,065.00 |
1,065.00 |
205 |
218,325.00 |
| 72 |
KEF
|
9.93 |
-0.6 |
10.00 |
9.80 |
9.80 |
15,204 |
150,983.00 |
| 73 |
KKHC
|
194.00 |
9.6 |
194.00 |
180.00 |
180.00 |
31,236 |
6,027,642.00 |
| 74 |
KLBSL
|
1,694.00 |
-0.06 |
1,700.00 |
1,690.00 |
1,695.00 |
1,678 |
2,844,333.00 |
| 75 |
KMCDB
|
1,424.00 |
2.45 |
1,440.00 |
1,387.00 |
1,387.00 |
34,536 |
49,304,755.00 |
| 76 |
KPCL
|
337.00 |
0 |
347.00 |
335.00 |
337.00 |
51,217 |
17,451,507.00 |
| 77 |
KRBL
|
206.00 |
5.1 |
212.00 |
198.00 |
199.00 |
86,326 |
17,746,442.00 |
| 78 |
KSBBL
|
356.00 |
3.49 |
356.00 |
345.00 |
347.00 |
99,989 |
35,098,915.00 |
| 79 |
LBBL
|
288.00 |
2.49 |
290.00 |
280.00 |
290.00 |
124,864 |
35,916,981.00 |
| 80 |
LBL
|
312.00 |
0.32 |
324.00 |
309.00 |
324.00 |
62,545 |
19,441,259.00 |
| 81 |
LBLD86
|
1,050.00 |
0.48 |
1,050.00 |
1,050.00 |
1,050.00 |
25 |
26,250.00 |
| 82 |
LEC
|
387.00 |
7.5 |
393.00 |
365.00 |
365.00 |
256,280 |
98,389,108.00 |
| 83 |
LEMF
|
12.00 |
3.45 |
12.00 |
11.39 |
11.39 |
1,218,680 |
14,179,964.44 |
| 84 |
LGIL
|
784.00 |
1.42 |
788.00 |
773.00 |
788.00 |
19,310 |
15,002,356.00 |
| 85 |
LICN
|
2,330.00 |
0.69 |
2,330.00 |
2,301.00 |
2,301.00 |
11,676 |
27,091,247.00 |
| 86 |
LLBS
|
2,369.00 |
2.64 |
2,370.00 |
2,291.00 |
2,300.00 |
20,281 |
47,489,506.00 |
| 87 |
LUK
|
10.36 |
0.58 |
10.40 |
10.27 |
10.27 |
10,950 |
113,094.00 |
| 88 |
MBL
|
310.00 |
0.65 |
312.00 |
307.00 |
307.00 |
56,793 |
17,577,980.00 |
| 89 |
MBLD2085
|
1,073.00 |
2 |
1,073.00 |
1,065.00 |
1,065.00 |
50 |
53,450.00 |
| 90 |
MDB
|
375.00 |
2.74 |
375.00 |
368.00 |
371.00 |
16,160 |
6,012,779.00 |
| 91 |
MEGA
|
306.00 |
0 |
308.00 |
305.00 |
306.00 |
91,422 |
27,933,247.00 |
| 92 |
MEN
|
840.00 |
-0.59 |
867.00 |
830.00 |
850.00 |
24,444 |
20,644,616.00 |
| 93 |
MERO
|
1,823.00 |
1.84 |
1,850.00 |
1,790.00 |
1,790.00 |
35,860 |
65,241,236.00 |
| 94 |
MFIL
|
517.00 |
2.17 |
522.00 |
506.00 |
507.00 |
75,168 |
38,696,312.00 |
| 95 |
MHNL
|
290.00 |
-1.69 |
306.00 |
289.00 |
300.00 |
37,151 |
11,068,446.00 |
| 96 |
MLBBL
|
1,999.00 |
0.2 |
2,015.00 |
1,990.00 |
1,999.00 |
8,798 |
17,621,410.00 |
| 97 |
MLBL
|
287.00 |
1.77 |
289.00 |
283.00 |
286.00 |
37,595 |
10,764,962.00 |
| 98 |
MLBSL
|
4,585.00 |
-1.82 |
4,670.00 |
4,584.00 |
4,670.00 |
9,166 |
42,227,030.00 |
| 99 |
MMFDB
|
1,730.00 |
1.23 |
1,730.00 |
1,700.00 |
1,709.00 |
5,732 |
9,847,190.00 |
| 100 |
MNBBL
|
437.00 |
1.63 |
444.00 |
427.00 |
430.00 |
100,723 |
43,839,987.00 |
