merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/06/12 03:00:00

Showing 1 - 100 of 342 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	945.00	-1.05	956.00	940.00	955.00	364	344,146.60
2	ADBL	309.90	-0.03	311.00	307.60	308.00	23,091	7,123,350.90
3	AHL	484.40	-0.53	486.50	481.10	481.80	4,230	2,043,737.70
4	AHPC	280.00	1.45	289.80	273.40	289.80	42,429	11,715,551.90
5	AKJCL	409.10	1.51	417.00	383.00	383.00	553,119	226,346,907.90
6	AKPL	269.80	1.81	272.80	263.00	265.00	152,184	40,741,635.40
7	ALBSL	1,081.00	-2.08	1,102.00	1,080.10	1,082.00	950	1,028,206.00
8	ALICL	452.00	0.44	458.00	449.00	449.00	8,160	3,673,902.60
9	ANLB	5,800.00	0.43	5,800.00	5,750.00	5,750.00	127	731,300.70
10	APHL	455.60	14.99	455.60	413.00	413.00	100	43,758.00
11	API	346.90	-0.86	350.00	340.00	340.00	197,228	68,494,148.30
12	AVYAN	1,060.00	-0.84	1,064.90	1,055.00	1,055.00	2,990	3,164,579.50
13	BANDIPUR	815.50	-0.55	861.00	801.10	861.00	12,826	10,492,340.00
14	BARUN	339.00	-0.29	345.00	337.90	340.00	23,856	8,135,051.80
15	BBC	4,310.00	0.42	4,324.90	4,218.00	4,300.00	341	1,459,686.00
16	BEDC	359.00	0.56	362.80	355.00	355.00	5,863	2,109,025.40
17	BFC	506.00	-0.78	519.60	484.50	484.50	44,504	22,848,226.90
18	BGWT	664.00	1.37	664.00	648.20	650.00	1,943	1,273,782.30
19	BHCL	574.00	-1.71	590.00	566.00	577.00	51,883	29,984,752.60
20	BHDC	459.20	0.48	461.90	450.10	450.10	8,021	3,667,702.30
21	BHL	215.60	0.28	218.90	215.00	215.00	66,132	14,326,804.50
22	BHPL	525.00	-1.78	561.20	525.00	561.20	7,485	3,943,061.20
23	BJHL	838.00	-1.99	859.90	837.00	855.00	5,544	4,662,739.20
24	BNHC	326.00	-0.31	330.00	325.00	325.00	2,780	912,469.00
25	BNT	11,700.00	0	11,749.90	11,700.00	11,749.90	20	234,499.00
26	BPCL	679.90	-0.18	709.90	668.60	709.90	23,427	15,841,143.20
27	BUNGAL	710.00	-2.87	735.00	673.70	694.50	35,379	25,110,415.30
28	C30MF	9.92	-0.8	10.00	9.90	10.00	49,100	486,945.00
29	CBBL	911.10	-0.43	917.00	908.20	917.00	21,920	19,960,736.00
30	CFCL	659.00	0.15	690.10	625.10	625.10	380,639	255,324,168.20
31	CGH	787.20	0.28	798.90	780.00	780.00	49,408	38,893,983.70
32	CHCL	483.40	-0.31	489.00	480.80	489.00	13,066	6,313,401.80
33	CHDC	2,255.00	0	2,274.70	2,211.10	2,211.10	3,934	8,814,340.60
34	CHL	282.50	-0.53	287.00	279.60	279.60	11,612	3,298,930.70
35	CIT	1,741.00	0	1,750.00	1,738.00	1,741.00	5,783	10,088,858.30
36	CITY	430.10	-2.03	459.00	430.10	438.00	559,005	248,620,216.20
37	CIZBD90	1,315.00	1.15	1,261.00	1,188.00	1,261.00	100,933	120,140,679.30
38	CKHL	647.00	-0.31	647.00	619.00	639.00	835	528,085.00
39	CLI	455.00	0.18	456.00	452.00	452.00	13,285	6,041,488.80
40	CORBL	1,800.00	-1.37	1,840.00	1,780.00	1,788.10	19,669	35,475,804.50
41	CREST	1,278.00	-0.54	1,280.00	1,250.00	1,260.00	10,233	12,848,248.70
42	CSY	9.22	-0.43	9.30	9.22	9.26	7,050	65,337.30
43	CYCL	1,418.20	0.01	1,430.00	1,417.00	1,418.00	873	1,242,125.20
44	CZBIL	200.00	-0.5	202.80	199.20	199.20	32,483	6,519,450.40
45	DDBL	835.00	-0.24	840.00	835.00	835.00	3,333	2,790,099.60
46	DHEL	629.00	-1.09	667.60	625.00	667.60	14,215	8,979,212.80
47	DHPL	299.80	1.52	310.00	294.00	310.00	5,473	1,618,166.30
48	DLBS	1,250.50	-1.03	1,263.50	1,250.00	1,263.50	56	69,795.20
49	DOLTI	349.90	0.55	349.90	345.00	345.20	12,697	4,410,160.40
50	DORDI	270.00	0	274.00	267.10	274.00	19,150	5,161,363.90
51	EBL	699.90	-0.3	704.00	696.00	704.00	22,381	15,653,310.30
52	EBLD85	1,150.00	-0.09	1,150.00	1,150.00	1,150.00	10	11,500.00
53	EBLD86	1,112.40	3	1,112.40	1,112.40	1,112.40	55	61,182.00
54	EBLD91	1,090.00	0	1,090.00	1,090.00	1,090.00	64	69,760.00
55	EDBL	575.50	-1.29	580.00	575.00	580.00	1,664	958,792.40
56	EHPL	384.00	0.5	387.00	380.50	387.00	16,402	6,276,968.00
57	ENL	880.00	0.57	880.00	856.10	856.10	288	249,856.40
58	FMDBL	760.00	-2.69	785.00	760.00	781.00	18,769	14,574,636.70
59	FOWAD	1,016.00	-1.35	1,025.00	1,010.30	1,012.10	1,855	1,887,787.60
60	GBBD85	1,113.40	3	1,113.40	1,081.00	1,081.00	839	933,317.60
61	GBBL	408.80	-0.51	410.10	408.00	410.00	30,347	12,421,120.90
62	GBILD84/85	1,154.90	0.43	1,154.90	1,154.90	1,154.90	25	28,872.50
63	GBIME	240.00	0	241.50	238.00	240.00	91,855	22,071,462.30
64	GBIMESY2	9.42	-1.67	9.86	9.35	9.85	10,450	101,182.50
65	GBLBS	761.20	-2.22	773.50	761.00	765.00	3,552	2,713,994.10
66	GCIL	388.50	-3.12	400.00	382.00	400.00	113,123	44,192,410.30
67	GFCL	643.00	0.48	645.00	635.00	644.70	13,818	8,820,436.10
68	GHL	233.90	0.73	237.00	231.40	233.90	26,555	6,223,632.40
69	GIBF1	11.02	2.7	11.02	10.70	10.71	10,300	113,104.00
70	GILB	1,111.00	-0.71	1,125.00	1,106.00	1,106.00	576	640,409.70
71	GLBSL	1,756.00	-2.17	1,795.00	1,756.00	1,795.00	102	179,662.00
72	GLH	264.80	0.49	267.00	263.00	266.00	16,737	4,431,686.20
73	GMFBS	1,277.80	-0.02	1,277.80	1,245.10	1,245.10	696	868,885.60
74	GMFIL	479.00	-0.64	490.00	475.00	475.00	25,999	12,407,402.40
75	GMLI	1,304.90	-0.16	1,310.00	1,242.00	1,242.00	1,500	1,944,143.00
76	GRDBL	1,209.00	13.31	1,225.70	1,050.40	1,055.10	47,207	51,965,227.40
77	GSY	9.96	0	9.98	9.93	9.93	2,300	22,867.50
78	GUFL	569.00	-0.42	575.00	564.50	564.50	15,178	8,644,399.20
79	GVL	489.00	-0.16	492.00	483.20	483.20	8,656	4,228,406.40
80	GWFD83	1,085.00	0	1,085.00	1,085.00	1,085.00	125	135,625.00
81	H8020	11.60	-1.28	11.80	11.50	11.50	60,400	712,618.00
82	HATHY	773.10	0.4	785.00	770.00	770.00	4,697	3,641,554.60
83	HBL	198.10	-0.2	199.50	197.10	197.60	22,061	4,371,023.00
84	HBLD86	1,164.00	2.82	1,164.00	1,164.00	1,164.00	29,957	34,869,948.00
85	HDHPC	223.60	4	234.00	214.00	215.00	604,139	135,662,814.00
86	HDL	1,155.30	-0.23	1,166.00	1,155.00	1,160.10	19,450	22,520,864.90
87	HEI	569.00	1.34	596.00	552.00	553.40	18,277	10,432,132.20
88	HEIP	327.90	-2.99	337.00	327.90	337.00	1,015	341,918.50
89	HFIN	842.00	-1.75	899.80	839.00	899.80	35,600	30,119,644.10
90	HHL	375.00	2.04	385.00	362.00	367.00	117,476	44,240,281.80
91	HIDCL	262.50	-0.38	264.90	261.30	262.00	53,874	14,134,934.00
92	HIDCLP	200.60	0.45	201.00	198.30	200.00	76,267	15,250,807.00
93	HIMSTAR	847.90	-1.52	860.00	837.30	850.00	2,649	2,233,584.60
94	HLBSL	870.00	-0.7	876.10	865.10	876.10	764	663,806.10
95	HLI	338.00	-0.29	340.00	337.00	337.50	20,691	6,993,298.90
96	HLICF	9.01	0.11	9.01	8.75	8.75	800	7,103.00
97	HPPL	367.00	0.14	369.00	363.10	363.10	15,077	5,543,901.40
98	HRL	636.90	-0.28	640.00	635.00	638.00	69,283	44,107,138.90
99	HURJA	249.60	-0.04	252.00	247.00	248.00	33,699	8,397,248.60
100	ICFC	626.60	-0.22	634.80	596.60	596.60	5,961	3,739,525.80

Showing 1 - 100 of 342 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice