merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/04/10 03:00:00

Showing 1 - 100 of 335 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	998.00	-0.4	1,050.00	988.00	1,021.00	3,050	3,054,618.30
2	ADBL	316.50	-0.35	322.80	313.10	322.80	47,257	14,957,745.20
3	ADBLD83	1,055.00	-0.82	1,055.00	1,051.00	1,052.70	250	263,055.00
4	AHL	536.00	1.9	536.00	514.00	526.00	17,797	9,272,921.70
5	AHPC	290.00	-1.69	297.50	288.30	297.50	248,446	72,405,918.30
6	AKJCL	406.00	1.5	415.00	400.00	408.00	771,206	314,619,140.50
7	AKPL	276.00	-2.13	284.00	274.00	280.00	225,775	62,884,930.80
8	ALBSL	1,161.90	-1.36	1,197.90	1,142.00	1,154.40	9,656	11,132,361.40
9	ALICL	469.80	0.82	470.00	462.00	470.00	31,943	14,883,998.50
10	ANLB	6,368.10	3.91	6,399.80	6,128.60	6,128.60	552	3,453,465.60
11	API	351.00	-0.34	355.00	346.00	354.00	571,583	200,065,133.40
12	AVYAN	1,198.70	1.41	1,224.00	1,158.40	1,158.40	19,577	23,390,152.50
13	BANDIPUR	902.10	-2.37	942.40	891.20	942.40	83,512	75,735,552.20
14	BARUN	367.80	-2.44	376.90	366.00	376.90	127,441	47,170,828.30
15	BBC	4,857.00	-1.12	5,006.70	4,857.00	4,960.00	712	3,493,287.00
16	BEDC	450.80	-0.86	455.90	444.00	447.00	13,033	5,839,964.60
17	BFC	470.00	-0.47	477.00	465.30	471.00	14,384	6,747,211.50
18	BGWT	733.00	-1.21	740.00	731.20	735.10	1,190	876,340.60
19	BHCL	562.00	-2.09	583.00	560.00	580.00	49,888	28,305,801.70
20	BHDC	475.80	-0.46	485.00	468.60	478.00	40,533	19,318,840.70
21	BHL	230.00	-2.13	237.00	226.90	235.00	368,735	85,047,926.70
22	BHPL	560.00	-1.75	580.00	552.00	580.00	13,276	7,415,713.30
23	BJHL	1,191.80	10	1,191.80	1,105.00	1,105.10	19,720	23,447,913.50
24	BNHC	350.00	-0.43	353.00	348.50	353.00	9,044	3,168,615.50
25	BNL	15,369.00	1.9	15,380.00	15,369.00	15,380.00	45	691,990.00
26	BNT	11,800.00	0	11,800.00	11,620.20	11,800.00	125	1,467,807.00
27	BPCL	723.00	1.12	725.00	705.40	715.00	68,641	49,243,933.60
28	BUNGAL	622.90	-1.6	640.00	612.70	640.00	19,547	12,148,342.20
29	C30MF	10.01	-1.67	10.01	10.01	10.01	200	2,002.00
30	CBBL	918.00	-1.29	948.00	911.00	929.00	35,512	32,798,658.40
31	CBLD88	1,325.00	3.92	1,325.00	1,275.00	1,275.00	789	1,034,354.00
32	CFCL	529.90	-1.32	547.50	521.50	542.00	11,951	6,316,347.70
33	CGH	826.00	-1.2	835.00	825.00	825.00	24,587	20,387,576.10
34	CHCL	493.00	-0.4	503.00	485.00	498.00	62,674	30,785,521.70
35	CHDC	2,449.90	-0.77	2,518.00	2,423.00	2,518.00	34,201	83,520,549.40
36	CHL	300.90	-1.28	305.00	295.20	305.00	65,944	19,706,962.40
37	CIT	1,793.00	-0.39	1,803.90	1,783.00	1,790.00	5,200	9,341,453.00
38	CITY	474.00	-1.46	482.90	472.00	482.90	9,914	4,693,233.80
39	CIZBD90	1,216.00	-1.94	1,216.00	1,216.00	1,216.00	25	30,400.00
40	CKHL	700.00	0.14	727.00	683.00	686.00	1,421	992,338.70
41	CLI	468.50	-0.74	475.00	465.00	472.00	9,688	4,544,617.70
42	CMF2	10.21	0.2	10.39	10.03	10.39	3,600	36,857.80
43	CORBL	1,869.00	3.37	1,890.00	1,772.00	1,773.00	11,053	20,171,207.70
44	CREST	1,312.80	-0.77	1,339.00	1,277.00	1,339.00	8,282	10,726,893.10
45	CSY	9.54	-1.45	9.68	9.49	9.68	10,442	100,407.00
46	CYCL	1,570.00	0.06	1,600.00	1,538.00	1,600.00	1,149	1,801,759.00
47	CZBIL	211.00	-1.59	214.90	210.00	211.00	89,925	18,977,974.80
48	DDBL	846.10	-0.69	859.00	843.00	850.00	7,022	5,952,259.70
49	DHEL	656.00	-1.94	680.00	646.00	680.00	32,500	21,360,969.20
50	DHPL	314.00	-0.95	323.00	306.00	312.00	9,455	2,930,964.40
51	DLBS	1,310.10	-2.01	1,355.00	1,292.00	1,337.00	1,089	1,419,486.90
52	DOLTI	470.00	-0.42	475.00	460.20	463.00	5,841	2,716,584.50
53	DORDI	292.10	-1.35	297.00	291.20	294.00	112,098	32,865,501.00
54	EBL	699.00	-0.14	707.90	697.10	707.80	25,439	17,807,316.80
55	EBLD91	1,100.00	0.23	1,100.00	1,100.00	1,100.00	25	27,500.00
56	EDBL	591.80	-0.87	597.00	590.10	597.00	7,086	4,194,939.60
57	EHPL	418.00	-0.24	427.00	416.00	420.00	19,741	8,266,263.70
58	ENL	905.00	-1.95	910.00	904.60	910.00	1,781	1,613,379.00
59	FMDBL	831.10	-1.76	860.00	826.10	846.00	26,883	22,513,470.70
60	FOWAD	1,160.00	0.87	1,169.90	1,134.00	1,169.90	10,664	12,345,928.60
61	GBBL	412.00	-0.75	417.00	411.10	417.00	33,216	13,720,597.20
62	GBILD84/85	1,215.00	5.93	1,215.00	1,147.00	1,147.00	121	146,670.00
63	GBILD86/87	1,079.00	-1.46	1,079.00	1,079.00	1,079.00	50	53,950.00
64	GBIME	237.90	-0.88	243.00	234.00	240.00	195,135	46,349,870.00
65	GBIMESY2	9.37	-1.99	9.56	9.30	9.37	1,800	16,878.00
66	GBLBS	784.40	-0.71	790.00	775.10	775.10	2,288	1,787,773.60
67	GCIL	440.00	-0.23	449.80	435.00	449.80	37,544	16,541,460.40
68	GFCL	648.10	-0.9	659.90	643.10	652.00	29,762	19,375,285.00
69	GHL	256.00	-0.97	263.00	253.70	260.00	263,522	68,073,303.20
70	GIBF1	11.13	-1.5	11.50	11.08	11.08	660,400	7,554,292.00
71	GILB	1,150.50	-1.75	1,173.00	1,150.10	1,150.60	635	732,046.40
72	GLBSL	1,810.00	-0.82	1,830.00	1,801.00	1,801.00	466	845,562.00
73	GLH	282.50	-1.91	287.80	282.00	286.00	136,641	38,768,537.60
74	GMFBS	1,393.00	-0.43	1,398.00	1,360.00	1,372.00	203	281,475.00
75	GMFIL	482.00	-2.72	494.90	480.10	485.70	5,624	2,729,931.00
76	GMLI	1,554.00	-0.38	1,570.00	1,510.00	1,540.00	2,129	3,279,451.00
77	GRDBL	1,079.50	1.55	1,084.10	1,050.00	1,059.00	9,455	10,109,632.20
78	GSY	9.97	-0.3	9.97	9.82	9.82	7,370	73,316.10
79	GUFL	544.00	-1.14	557.00	535.00	557.00	12,206	6,609,016.60
80	GVL	500.00	-0.6	505.00	493.00	503.00	29,957	14,950,909.20
81	GWFD83	1,105.00	0	1,105.00	1,105.00	1,105.00	50	55,250.00
82	H8020	11.90	3.48	11.95	11.50	11.50	3,220	37,720.60
83	HATHY	888.70	-1.27	906.50	886.60	886.60	6,753	6,028,976.30
84	HBL	210.20	-0.85	213.00	208.10	211.00	91,913	19,356,923.30
85	HBLD86	1,175.60	4.04	1,175.60	1,152.60	1,152.60	100	117,330.00
86	HDHPC	237.00	0	243.70	234.60	237.00	898,933	215,159,666.00
87	HDL	1,175.50	-0.47	1,200.00	1,170.00	1,195.00	46,840	55,206,908.80
88	HEI	521.00	-0.78	524.00	519.00	524.00	6,789	3,549,567.90
89	HEIP	343.10	1.21	352.60	343.00	345.70	34,988	12,108,353.80
90	HFIN	749.30	10	749.30	694.80	694.80	2,140	1,602,162.00
91	HHL	389.00	8.48	389.00	352.20	360.00	266,225	99,630,416.10
92	HIDCL	277.00	-2.05	288.40	274.10	288.40	166,218	46,107,358.50
93	HIDCLP	212.00	-0.89	218.10	210.00	218.10	236,620	50,093,406.30
94	HIMSTAR	995.00	0.1	1,057.00	955.00	974.20	24,426	24,212,715.00
95	HLBSL	925.00	-0.86	929.00	900.00	918.00	1,733	1,576,845.70
96	HLI	360.20	-0.77	365.90	359.80	363.00	113,941	41,271,647.30
97	HLICF	9.23	-1.28	9.49	9.00	9.18	67,000	617,221.00
98	HPPL	402.00	0.8	402.00	390.10	394.00	66,397	26,227,653.30
99	HRL	756.00	-1.81	782.20	750.80	769.00	222,552	169,288,684.40
100	HURJA	279.00	-0.36	285.00	274.40	274.40	306,144	85,514,365.60

Showing 1 - 100 of 335 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice