As of 2022/12/07 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
715.00 |
-0.69 |
715.00 |
709.00 |
709.00 |
189 |
134,677.00 |
| 2 |
ADBL
|
309.00 |
-0.87 |
315.00 |
308.00 |
312.00 |
25,574 |
7,938,888.20 |
| 3 |
ADLB
|
338.10 |
1.99 |
338.10 |
338.10 |
338.10 |
10 |
3,381.00 |
| 4 |
AHPC
|
270.00 |
-1.03 |
272.90 |
269.00 |
270.00 |
20,484 |
5,541,397.40 |
| 5 |
AIL
|
405.00 |
-0.98 |
411.00 |
405.00 |
406.50 |
1,360 |
552,817.00 |
| 6 |
AKJCL
|
169.90 |
-0.7 |
173.00 |
168.50 |
173.00 |
15,817 |
2,695,738.80 |
| 7 |
AKPL
|
347.80 |
0.52 |
349.10 |
342.50 |
349.10 |
16,147 |
5,561,501.90 |
| 8 |
ALBSL
|
906.00 |
-0.44 |
918.00 |
901.00 |
911.00 |
188 |
171,070.00 |
| 9 |
ALICL
|
512.10 |
-1.52 |
518.00 |
511.10 |
513.00 |
7,300 |
3,752,772.00 |
| 10 |
API
|
209.50 |
-0.62 |
214.00 |
209.00 |
211.10 |
46,265 |
9,723,874.00 |
| 11 |
AVYAN
|
705.00 |
-0.14 |
710.00 |
703.50 |
706.00 |
1,425 |
1,004,789.00 |
| 12 |
BARUN
|
203.90 |
-0.54 |
206.80 |
201.00 |
203.10 |
15,060 |
3,050,282.20 |
| 13 |
BBC
|
3,240.00 |
-0.31 |
3,240.00 |
3,190.00 |
3,190.00 |
48 |
153,620.00 |
| 14 |
BFC
|
309.00 |
-0.48 |
316.70 |
306.00 |
316.70 |
4,172 |
1,287,112.90 |
| 15 |
BHDC
|
343.50 |
0.12 |
346.50 |
337.10 |
340.10 |
3,370 |
1,155,410.00 |
| 16 |
BHL
|
247.00 |
-1.16 |
251.00 |
242.30 |
245.00 |
2,618 |
643,404.80 |
| 17 |
BNHC
|
332.00 |
-1.25 |
348.90 |
330.30 |
330.30 |
280 |
95,077.00 |
| 18 |
BNT
|
12,543.10 |
-2 |
12,551.00 |
12,543.10 |
12,551.00 |
60 |
752,762.00 |
| 19 |
BOKL
|
216.80 |
1.19 |
224.00 |
214.20 |
218.00 |
47,106 |
10,285,900.20 |
| 20 |
BPCL
|
305.10 |
-0.94 |
307.00 |
304.90 |
304.90 |
3,829 |
1,172,106.00 |
| 21 |
CBBL
|
1,112.00 |
-0.18 |
1,119.00 |
1,108.00 |
1,115.00 |
3,828 |
4,260,327.10 |
| 22 |
CBL
|
218.90 |
-0.86 |
222.00 |
218.90 |
219.00 |
24,694 |
5,411,167.50 |
| 23 |
CCBL
|
184.90 |
-0.91 |
186.00 |
184.70 |
185.00 |
16,476 |
3,051,410.40 |
| 24 |
CFCL
|
300.00 |
-1.64 |
310.00 |
300.00 |
302.00 |
8,257 |
2,501,851.80 |
| 25 |
CGH
|
1,005.00 |
0.3 |
1,020.00 |
995.00 |
995.00 |
2,775 |
2,803,154.10 |
| 26 |
CHCL
|
381.00 |
-1.55 |
399.00 |
380.10 |
390.00 |
39,436 |
15,259,346.70 |
| 27 |
CHDC
|
655.00 |
-0.15 |
668.70 |
645.00 |
668.70 |
9,216 |
6,014,435.00 |
| 28 |
CHL
|
210.50 |
-0.61 |
213.00 |
207.00 |
211.00 |
3,553 |
743,873.80 |
| 29 |
CIT
|
1,878.10 |
-0.21 |
1,890.00 |
1,867.00 |
1,883.00 |
6,946 |
13,041,306.50 |
| 30 |
CLBSL
|
766.00 |
-1.79 |
770.00 |
766.00 |
767.00 |
205 |
157,214.00 |
| 31 |
CMF1
|
7.21 |
-7.56 |
7.65 |
7.21 |
7.65 |
69,120 |
506,918.00 |
| 32 |
CMF2
|
8.18 |
-2.04 |
8.19 |
8.18 |
8.19 |
1,300 |
10,644.00 |
| 33 |
CORBL
|
274.00 |
-0.36 |
275.00 |
270.00 |
275.00 |
863 |
235,264.00 |
| 34 |
CZBIL
|
180.70 |
-0.44 |
184.00 |
180.60 |
184.00 |
19,377 |
3,508,556.90 |
| 35 |
DDBL
|
1,046.00 |
2.15 |
1,054.00 |
1,030.00 |
1,040.00 |
17,852 |
18,591,931.20 |
| 36 |
DHPL
|
175.00 |
-2.23 |
178.00 |
172.10 |
178.00 |
4,473 |
782,217.80 |
| 37 |
DLBS
|
355.00 |
1.98 |
355.00 |
355.00 |
355.00 |
14 |
4,948.80 |
| 38 |
DORDI
|
234.00 |
-2.46 |
240.00 |
234.00 |
236.00 |
2,718 |
640,393.10 |
| 39 |
EBL
|
450.00 |
-0.71 |
453.00 |
446.00 |
446.00 |
11,718 |
5,259,423.60 |
| 40 |
EDBL
|
306.00 |
-1.07 |
309.00 |
304.00 |
304.00 |
13,664 |
4,164,206.30 |
| 41 |
ENL
|
572.00 |
-1.55 |
590.00 |
572.00 |
581.00 |
730 |
422,037.00 |
| 42 |
FMDBL
|
698.00 |
-0.3 |
714.10 |
698.00 |
714.10 |
8,843 |
6,193,676.00 |
| 43 |
FOWAD
|
2,610.00 |
0 |
2,630.00 |
2,580.00 |
2,580.00 |
1,201 |
3,128,829.40 |
| 44 |
GBBL
|
382.50 |
-0.13 |
385.00 |
381.70 |
383.00 |
14,682 |
5,622,560.80 |
| 45 |
GBIME
|
221.40 |
-9.29 |
240.00 |
220.00 |
240.00 |
143,676 |
32,112,235.00 |
| 46 |
GBLBS
|
586.20 |
-1.31 |
592.90 |
583.90 |
585.00 |
470 |
277,146.50 |
| 47 |
GFCL
|
440.00 |
-1.39 |
449.90 |
438.50 |
438.50 |
4,287 |
1,891,901.70 |
| 48 |
GHL
|
196.00 |
-1.46 |
202.00 |
192.00 |
202.00 |
11,344 |
2,232,936.20 |
| 49 |
GIBF1
|
8.40 |
0.84 |
8.40 |
8.24 |
8.25 |
2,250 |
18,576.50 |
| 50 |
GILB
|
1,150.00 |
0.88 |
1,150.00 |
1,137.00 |
1,137.00 |
190 |
217,613.50 |
| 51 |
GIMES1
|
8.45 |
-0.47 |
8.50 |
8.44 |
8.44 |
51,889 |
439,102.72 |
| 52 |
GLBSL
|
781.00 |
-1.26 |
790.00 |
780.10 |
780.10 |
97 |
75,961.50 |
| 53 |
GLH
|
241.00 |
-1.23 |
258.70 |
235.40 |
248.80 |
3,023 |
726,379.50 |
| 54 |
GMFBS
|
801.00 |
1.91 |
801.00 |
801.00 |
801.00 |
10 |
8,010.00 |
| 55 |
GMFIL
|
312.00 |
-1.89 |
315.00 |
312.00 |
313.50 |
5,250 |
1,645,750.00 |
| 56 |
GRDBL
|
228.00 |
-1.55 |
230.90 |
227.00 |
227.00 |
1,890 |
432,460.00 |
| 57 |
GUFL
|
524.00 |
-1.11 |
537.90 |
517.00 |
521.50 |
24,224 |
12,662,232.70 |
| 58 |
GVL
|
305.00 |
4.42 |
311.00 |
290.30 |
290.30 |
33,382 |
10,144,233.50 |
| 59 |
GWFD83
|
1,006.00 |
0.1 |
1,006.00 |
1,006.00 |
1,006.00 |
25 |
25,150.00 |
| 60 |
HBL
|
329.70 |
-2.6 |
331.90 |
319.00 |
331.90 |
2,853 |
929,257.70 |
| 61 |
HDHPC
|
177.00 |
-1.12 |
182.00 |
176.00 |
182.00 |
53,776 |
9,571,943.30 |
| 62 |
HDL
|
3,845.00 |
0.73 |
3,870.00 |
3,820.00 |
3,870.00 |
9,878 |
37,942,965.00 |
| 63 |
HEI
|
363.50 |
-0.82 |
367.00 |
360.10 |
360.20 |
10,910 |
3,963,990.20 |
| 64 |
HEIP
|
245.00 |
-2.74 |
254.50 |
245.00 |
250.00 |
14,332 |
3,591,794.40 |
| 65 |
HHL
|
215.20 |
-2.18 |
218.90 |
215.00 |
216.10 |
6,045 |
1,307,675.30 |
| 66 |
HIDCL
|
167.00 |
-0.3 |
169.00 |
166.20 |
167.50 |
24,352 |
4,073,254.90 |
| 67 |
HIDCLP
|
96.70 |
-1.23 |
98.00 |
96.70 |
98.00 |
6,240 |
605,202.00 |
| 68 |
HPPL
|
247.40 |
-1.04 |
250.00 |
245.00 |
245.00 |
7,062 |
1,754,407.10 |
| 69 |
HURJA
|
203.00 |
-0.49 |
207.90 |
202.00 |
203.00 |
945 |
192,039.00 |
| 70 |
ICFC
|
424.00 |
-1.4 |
435.00 |
424.00 |
435.00 |
8,130 |
3,481,441.70 |
| 71 |
ICFCD83
|
1,025.00 |
0.49 |
1,025.00 |
1,025.00 |
1,025.00 |
125 |
128,125.00 |
| 72 |
IGI
|
363.00 |
-0.55 |
364.00 |
358.30 |
361.20 |
6,605 |
2,385,022.70 |
| 73 |
ILBS
|
897.00 |
0.11 |
897.00 |
880.00 |
880.00 |
189 |
167,770.00 |
| 74 |
JALPA
|
3,410.00 |
-0.15 |
3,449.00 |
3,380.00 |
3,380.00 |
1,136 |
3,877,164.00 |
| 75 |
JBBL
|
277.00 |
-1.77 |
282.00 |
277.00 |
278.10 |
20,065 |
5,595,664.70 |
| 76 |
JBLB
|
2,772.00 |
-0.47 |
2,815.00 |
2,757.00 |
2,757.00 |
2,311 |
6,425,722.20 |
| 77 |
JFL
|
377.00 |
-0.26 |
381.90 |
370.50 |
370.50 |
4,114 |
1,542,313.50 |
| 78 |
JOSHI
|
183.50 |
-1.87 |
193.90 |
180.00 |
190.00 |
21,469 |
3,894,821.20 |
| 79 |
JSLBB
|
1,599.00 |
-0.52 |
1,615.00 |
1,580.00 |
1,615.00 |
289 |
458,364.00 |
| 80 |
KBL
|
184.00 |
-0.38 |
187.00 |
182.00 |
184.00 |
32,594 |
6,005,049.40 |
| 81 |
KBLD86
|
914.60 |
0 |
914.60 |
914.60 |
914.60 |
40 |
36,584.00 |
| 82 |
KDBY
|
8.58 |
5.15 |
8.62 |
8.00 |
8.00 |
1,900 |
15,754.00 |
| 83 |
KEF
|
8.22 |
1.86 |
8.22 |
8.02 |
8.02 |
5,225 |
42,195.25 |
| 84 |
KKHC
|
178.00 |
-1.77 |
184.00 |
178.00 |
184.00 |
3,418 |
616,281.30 |
| 85 |
KLBS
|
440.50 |
6.09 |
440.50 |
423.50 |
423.50 |
30 |
12,959.00 |
| 86 |
KLBSL
|
780.00 |
-0.13 |
785.40 |
770.00 |
770.00 |
144 |
111,684.00 |
| 87 |
KMCDB
|
875.10 |
-2.11 |
889.00 |
870.00 |
880.10 |
909 |
799,484.40 |
| 88 |
KPCL
|
318.00 |
-0.31 |
325.30 |
314.10 |
325.30 |
2,916 |
921,591.00 |
| 89 |
KRBL
|
248.50 |
-2.55 |
258.00 |
246.10 |
258.00 |
15,011 |
3,732,844.30 |
| 90 |
KSBBL
|
305.00 |
-1.29 |
309.00 |
305.00 |
308.00 |
13,320 |
4,073,255.80 |
| 91 |
LBBL
|
324.00 |
-0.34 |
325.00 |
320.00 |
322.00 |
14,799 |
4,765,431.00 |
| 92 |
LBL
|
200.00 |
0.55 |
200.00 |
198.00 |
198.90 |
3,458 |
688,089.50 |
| 93 |
LEC
|
216.00 |
0 |
216.00 |
213.00 |
215.00 |
1,748 |
373,495.00 |
| 94 |
LEMF
|
7.80 |
1.43 |
7.99 |
7.80 |
7.84 |
4,750 |
37,398.00 |
| 95 |
LICN
|
1,417.90 |
-2.21 |
1,469.00 |
1,415.20 |
1,469.00 |
5,272 |
7,513,346.60 |
| 96 |
LLBS
|
1,047.00 |
-0.48 |
1,055.00 |
1,047.00 |
1,052.00 |
188 |
197,357.00 |
| 97 |
LUK
|
7.95 |
0.89 |
7.95 |
7.95 |
7.95 |
100 |
795.00 |
| 98 |
MBJC
|
209.80 |
-1.04 |
212.00 |
208.20 |
208.20 |
3,135 |
658,081.00 |
| 99 |
MBL
|
220.00 |
-0.45 |
221.00 |
219.00 |
221.00 |
11,732 |
2,573,029.30 |
| 100 |
MDB
|
383.50 |
-0.65 |
392.00 |
383.20 |
392.00 |
6,657 |
2,576,553.70 |
