We'd like to send you notifications for the latest news and updates.
Tue, Oct 21, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
NEPALI
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Today's Shareprice
Symbol
Date
Sector
Sector
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels And Tourism
Hydro Power
Non-Life Insurance
Manufacturing And Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Microfinance
Life Insurance
Capital
Investment
Search
Clear
As of 2025/10/19 03:00:00
Showing 1 - 100 of 323 records. [Total pages: 4]
1
2
3
4
Next
Last
#
Symbol
LTP
% Change
High
Low
Open
Qty.
Turnover
1
ACLBSL
970.00
0
970.10
965.00
970.00
2,231
2,162,247.90
2
ADBL
309.90
0.32
311.00
305.00
307.90
14,571
4,476,640.70
3
AHL
663.00
7.8
663.00
590.00
603.00
5,705
3,473,244.50
4
AHPC
271.50
0.48
286.00
269.90
274.00
88,132
23,959,490.50
5
AKJCL
184.00
0.33
187.90
184.00
184.00
25,767
4,771,159.00
6
AKPL
235.00
0
238.90
232.10
234.10
39,191
9,221,623.00
7
ALBSL
939.30
-1.75
966.00
937.00
937.00
1,568
1,491,663.20
8
ALICL
447.00
-0.22
451.80
442.00
445.00
10,243
4,561,433.00
9
ANLB
6,710.00
10
6,710.00
6,002.10
6,210.00
804
4,997,546.70
10
API
273.80
1.33
275.00
269.00
275.00
39,985
10,826,247.70
11
AVYAN
979.50
6.01
999.00
906.00
906.00
1,626
1,512,433.20
12
BARUN
306.00
0
311.00
306.00
311.00
13,950
4,290,385.50
13
BBC
4,800.00
0.73
4,819.90
4,731.00
4,815.00
70
336,210.00
14
BEDC
521.50
-1.04
537.00
501.00
519.00
8,996
4,727,001.50
15
BFC
435.00
1.14
445.00
422.00
422.00
4,945
2,140,467.30
16
BGWT
856.00
9.88
856.00
750.10
763.50
2,884
2,230,162.90
17
BHCL
407.90
1.98
424.00
397.20
400.00
11,705
4,736,892.10
18
BHDC
535.00
-2.01
543.40
520.00
543.40
23,539
12,446,696.90
19
BHL
177.00
0.85
179.00
174.70
179.00
48,174
8,518,686.60
20
BHPL
671.00
2.18
678.00
660.00
660.00
398
268,232.70
21
BNHC
407.50
1.12
411.00
396.00
411.00
2,470
989,571.00
22
BNT
11,098.00
1.74
11,098.00
10,690.00
10,690.00
30
324,780.00
23
BOKD86
1,130.00
4.53
1,130.00
1,082.00
1,082.00
209
233,306.60
24
BPCL
663.00
0.45
686.00
648.00
660.00
55,757
36,752,006.70
25
C30MF
9.15
0.44
9.15
9.15
9.15
150
1,372.50
26
CBBL
963.00
0.31
979.00
955.00
955.00
10,370
10,006,924.70
27
CBLD88
1,240.00
1.81
1,240.00
1,240.00
1,240.00
74
91,760.00
28
CCBD88
1,268.00
1.85
1,268.00
1,266.00
1,266.00
9,020
11,437,320.00
29
CFCL
464.00
0.22
490.00
461.50
472.20
2,631
1,224,024.50
30
CGH
827.00
0.39
833.00
817.50
820.00
6,013
4,943,912.10
31
CHCL
481.00
-0.62
483.00
478.00
478.00
22,812
10,946,528.20
32
CHDC
2,143.00
0.61
2,200.00
2,091.00
2,091.00
42,899
92,100,111.20
33
CHL
230.00
0.92
232.00
227.90
230.10
14,651
3,355,229.60
34
CIT
1,864.00
1.97
1,875.70
1,828.00
1,828.00
6,185
11,432,147.50
35
CITY
519.90
0.37
552.00
510.00
510.00
1,613
843,059.90
36
CIZBD86
1,179.00
-1.79
1,179.00
1,179.00
1,179.00
60
70,740.00
37
CIZBD90
1,198.00
1.96
1,198.00
1,198.00
1,198.00
60
71,880.00
38
CKHL
570.00
-0.35
582.30
560.90
570.90
830
470,642.00
39
CLI
434.00
-0.28
440.00
432.00
434.00
4,413
1,924,376.20
40
CMF2
9.00
-1.96
9.00
9.00
9.00
900
8,100.00
41
CORBL
1,704.00
-1.5
1,750.00
1,696.00
1,703.00
2,280
3,903,563.30
42
CREST
1,210.00
-1.71
1,250.00
1,207.50
1,240.00
13,118
16,144,960.50
43
CYCL
1,520.00
0.9
1,530.00
1,502.00
1,502.00
677
1,024,256.10
44
CZBIL
206.50
2.23
207.50
201.10
203.00
142,518
29,272,139.50
45
DDBL
810.00
0.5
818.00
793.00
800.70
2,295
1,846,508.40
46
DHPL
283.00
-0.7
290.00
280.00
290.00
2,741
777,326.00
47
DLBS
1,267.80
1.62
1,272.00
1,240.00
1,240.00
1,049
1,308,068.60
48
DOLTI
497.40
-0.12
505.00
488.20
488.30
4,195
2,061,344.90
49
DORDI
217.90
-0.09
222.00
216.10
219.00
37,949
8,271,697.70
50
EBL
631.00
-1.42
639.00
628.00
628.00
27,253
17,292,111.80
51
EBLD85
1,188.20
1.99
1,165.00
1,165.00
1,165.00
3
3,564.60
52
EBLD86
1,115.00
0.09
1,115.00
1,115.00
1,115.00
70
78,050.00
53
EBLD91
1,102.10
-0.26
1,124.00
1,101.00
1,110.00
1,075
1,201,162.50
54
EBLEB89
1,074.00
-1.47
1,074.00
1,070.00
1,070.00
75
80,450.00
55
EDBL
564.00
1.38
567.40
547.10
567.40
8,999
5,007,000.50
56
EHPL
449.90
-1.55
459.00
441.00
448.00
856
385,609.10
57
ENL
930.00
3.93
930.00
881.00
890.00
1,176
1,066,549.00
58
FMDBL
759.00
-0.78
776.00
750.10
755.00
14,034
10,616,490.20
59
FOWAD
1,086.00
0.56
1,097.00
1,060.00
1,097.00
1,223
1,308,674.50
60
GBBD85
1,098.00
1.86
1,099.00
1,098.00
1,098.00
290
318,440.00
61
GBBL
404.90
0.47
408.00
400.00
404.00
27,160
10,940,064.90
62
GBILD86/87
1,126.00
3.87
1,126.00
1,105.60
1,105.60
105
117,720.00
63
GBIME
240.00
1.69
244.40
231.40
236.00
285,064
68,407,224.90
64
GBIMESY2
8.94
-1.76
8.94
8.77
8.92
2,500
22,199.00
65
GCIL
420.00
0.12
425.00
415.00
415.00
8,138
3,411,752.20
66
GFCL
565.00
0.71
572.00
561.00
572.00
7,494
4,238,595.40
67
GHL
201.00
0.05
210.00
197.50
200.50
26,202
5,310,883.50
68
GIBF1
10.00
-1.96
10.00
10.00
10.00
7,260
72,600.00
69
GILB
1,160.00
1.4
1,163.90
1,150.30
1,158.00
542
626,713.90
70
GLBSL
2,033.00
3.41
2,044.00
2,004.90
2,004.90
1,423
2,866,357.70
71
GLH
246.00
0.82
248.80
243.10
248.80
17,861
4,403,366.40
72
GMFBS
1,454.50
0
1,478.00
1,426.00
1,478.00
554
808,262.80
73
GMFIL
423.90
1.41
425.00
410.00
425.00
2,214
916,015.90
74
GMLI
1,910.00
-1.26
1,972.00
1,897.10
1,934.00
1,790
3,437,984.00
75
GRDBL
1,019.90
0.88
1,026.00
998.00
998.00
6,214
6,276,657.60
76
GSY
9.02
0.22
9.02
8.82
8.82
3,700
33,155.00
77
GUFL
474.00
0
480.00
471.60
480.00
1,783
845,163.40
78
GVL
477.90
1.23
479.90
466.00
472.50
11,746
5,553,885.40
79
H8020
10.00
-6.1
10.50
10.00
10.50
162,840
1,651,781.50
80
HATHY
914.90
-0.55
925.00
906.00
925.00
5,866
5,341,001.30
81
HBL
199.00
2.16
199.90
192.00
194.00
54,531
10,729,581.10
82
HDHPC
171.50
0.94
173.00
170.00
173.00
17,526
2,996,710.00
83
HDL
1,339.00
2.21
1,360.00
1,330.00
1,336.20
189,121
253,651,651.80
84
HEI
466.00
1.06
475.00
460.00
460.00
3,495
1,627,209.30
85
HEIP
326.60
-0.09
333.00
326.60
332.00
740
245,864.00
86
HHL
317.00
0.63
324.00
315.10
315.10
8,515
2,715,463.50
87
HIDCL
254.20
1.07
256.80
249.00
254.00
65,336
16,606,487.60
88
HIDCLP
178.00
-0.06
181.00
178.00
181.00
108,436
19,387,282.90
89
HIMSTAR
595.00
-1.16
600.00
585.00
595.00
6,556
3,879,634.80
90
HLBSL
869.10
0.01
902.50
867.30
885.00
1,550
1,356,436.30
91
HLI
359.90
1.35
364.90
355.00
355.00
37,932
13,557,844.80
92
HPPL
511.00
9.89
511.00
432.50
455.70
86,371
38,262,021.20
93
HRL
778.90
0.5
792.90
771.10
790.50
115,303
90,090,241.60
94
HURJA
208.70
1.31
209.80
205.80
209.80
15,244
3,171,572.30
95
ICFC
610.00
0.66
615.00
595.00
595.00
9,138
5,574,087.00
96
ICFCD88
1,115.60
0.05
1,124.00
1,115.30
1,124.00
150
168,172.50
97
IGI
397.00
0.51
408.00
392.00
397.00
14,861
5,914,775.50
98
IHL
507.50
-1.46
519.00
495.00
505.00
1,225
618,713.40
99
ILBS
1,162.00
-0.49
1,168.00
1,121.60
1,168.00
2,827
3,247,513.40
100
ILI
424.90
-0.02
427.00
420.00
420.00
5,088
2,150,322.10
Showing 1 - 100 of 323 records. [Total pages: 4]
1
2
3
4
Next
Last