We'd like to send you notifications for the latest news and updates.
Tue, Mar 19, 2024
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
NEPALI
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Log Out
Today's Shareprice
Symbol
Date
Sector
Sector
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels And Tourism
Hydro Power
Non-Life Insurance
Manufacturing And Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Microfinance
Life Insurance
Capital
Investment
Search
Clear
As of 2024/03/19 12:36:43
Showing 1 - 100 of 292 records. [Total pages: 3]
1
2
3
Next
Last
#
Symbol
LTP
% Change
High
Low
Open
Qty.
Turnover
1
ACLBSL
714.00
5.78
718.00
688.50
688.50
4,581
0.00
2
ADBL
235.00
0
236.00
232.00
235.00
9,713
0.00
3
AHL
444.10
-0.63
470.10
436.00
455.80
5,070
0.00
4
AHPC
183.90
-0.16
186.90
182.00
186.90
10,176
0.00
5
AKJCL
223.00
0.45
225.00
222.60
225.00
17,707
0.00
6
AKPL
187.80
0.75
190.00
185.10
190.00
12,033
0.00
7
ALBSL
714.90
2.63
718.00
683.50
683.50
7,674
0.00
8
ALICL
588.50
1.47
590.90
575.20
581.00
3,672
0.00
9
ANLB
2,209.90
-0.32
2,254.90
2,209.90
2,239.00
860
0.00
10
API
187.00
0.27
188.20
185.20
186.50
12,424
0.00
11
AVYAN
667.10
3.46
671.00
634.50
636.00
11,379
0.00
12
BARUN
250.00
0.97
251.00
246.00
251.00
13,904
0.00
13
BBC
3,889.00
-0.13
3,970.90
3,889.00
3,970.90
50
0.00
14
BEDC
355.00
2.75
370.20
344.00
344.00
3,112
0.00
15
BFC
367.00
5.13
368.00
355.10
356.00
52,627
0.00
16
BGWT
602.10
0.02
650.00
591.00
608.00
3,150
0.00
17
BHDC
482.90
1.66
484.00
466.00
466.00
3,490
0.00
18
BHL
345.00
0.88
356.60
335.20
335.20
462
0.00
19
BHPL
480.10
-1.01
489.00
477.00
480.00
450
0.00
20
BNHC
515.30
3.06
550.00
498.00
510.00
17,398
0.00
21
BNT
13,395.60
-0.77
13,411.00
13,133.00
13,411.00
90
0.00
22
BPCL
312.00
0.91
312.00
308.50
309.00
2,629
0.00
23
C30MF
9.15
0
9.15
9.00
9.00
21,150
0.00
24
CBBL
869.00
1.05
873.00
860.00
860.00
2,499
0.00
25
CFCL
367.00
7.4
370.00
348.50
348.50
59,018
0.00
26
CGH
840.00
0.96
848.60
832.00
848.60
3,460
0.00
27
CHCL
470.00
0.21
474.00
464.10
464.10
4,655
0.00
28
CHDC
951.00
-0.02
960.00
945.10
945.10
560
0.00
29
CHL
296.00
0.61
300.00
296.00
298.00
12,105
0.00
30
CIT
2,127.10
0.1
2,150.00
2,120.00
2,120.00
1,403
0.00
31
CITY
610.00
0.83
617.00
604.70
617.00
901
0.00
32
CKHL
614.30
-0.76
620.00
609.10
609.10
5,577
0.00
33
CLI
473.00
0.85
478.00
464.00
464.00
27,978
0.00
34
CMF1
9.00
0.11
9.00
8.84
8.84
1,210
0.00
35
CMF2
7.74
-1.65
7.74
7.74
7.74
100
0.00
36
CORBL
449.00
-0.66
459.90
444.10
444.10
5,014
0.00
37
CYCL
1,384.90
-1.28
1,402.90
1,355.00
1,402.90
4,232
0.00
38
CZBIL
164.20
-1.02
168.00
164.10
165.90
3,723
0.00
39
DDBL
799.00
1.4
805.00
790.10
800.00
6,170
0.00
40
DHPL
203.00
0.5
205.50
200.00
202.00
9,302
0.00
41
DLBS
1,140.00
7.05
1,140.00
1,070.00
1,070.00
4,193
0.00
42
DOLTI
388.40
0.21
395.00
381.10
381.10
4,661
0.00
43
DORDI
425.50
0.14
432.00
417.10
420.00
7,704
0.00
44
EBL
515.10
-0.37
518.00
515.00
515.00
1,513
0.00
45
EBLD86
902.00
1.22
902.00
901.00
901.00
55
0.00
46
EDBL
379.00
1.34
381.40
376.00
376.00
19,729
0.00
47
EHPL
445.00
-0.22
454.00
438.00
454.00
1,490
0.00
48
ENL
770.00
0.26
783.30
765.00
783.30
818
0.00
49
FMDBL
624.00
1.63
638.00
620.00
620.00
16,341
0.00
50
FOWAD
1,117.70
2.54
1,122.00
1,092.00
1,100.00
2,348
0.00
51
GBBD85
915.00
0
915.00
915.00
915.00
50
0.00
52
GBBL
377.60
0.43
380.90
373.20
379.90
11,813
0.00
53
GBIME
190.00
-1.5
192.50
189.10
192.50
11,051
0.00
54
GBLBS
615.00
4.06
620.00
586.20
586.20
14,992
0.00
55
GCIL
567.10
1.27
576.00
562.00
570.00
82,265
0.00
56
GFCL
485.00
3.65
494.00
473.00
473.00
27,723
0.00
57
GHL
164.50
0.61
166.70
163.00
166.50
54,065
0.00
58
GIBF1
8.27
-1.78
8.30
8.26
8.26
600
0.00
59
GILB
940.00
5.5
952.90
875.10
908.00
17,052
0.00
60
GLBSL
1,300.00
-3.7
1,407.00
1,300.00
1,323.00
765
0.00
61
GLH
224.50
-1.54
232.00
223.00
228.00
16,084
0.00
62
GMFBS
900.30
-0.08
934.90
900.00
919.00
2,518
0.00
63
GMFIL
379.00
3.55
384.00
373.00
373.00
15,741
0.00
64
GRDBL
394.10
0.18
401.00
394.10
401.00
4,430
0.00
65
GUFL
818.20
-5.25
846.30
783.10
846.30
85,704
0.00
66
GVL
445.00
0.75
445.00
433.00
433.00
987
0.00
67
H8020
8.80
-0.23
8.80
8.55
8.70
700
0.00
68
HATHY
890.00
0.11
906.70
888.00
906.70
7,611
0.00
69
HBL
198.40
0.3
199.00
193.00
198.00
5,611
0.00
70
HBLD83
1,025.00
0.69
1,025.00
1,025.00
1,025.00
10
0.00
71
HDHPC
142.50
0.42
144.30
141.00
143.00
26,623
0.00
72
HDL
1,589.50
0.6
1,605.00
1,576.00
1,580.00
6,782
0.00
73
HEI
601.00
0
605.00
596.50
602.00
7,960
0.00
74
HHL
344.70
1.98
347.80
335.00
336.00
22,738
0.00
75
HIDCL
177.80
0.45
180.50
177.00
177.00
11,739
0.00
76
HIDCLP
103.50
0.68
103.80
101.00
103.80
1,113
0.00
77
HLBSL
670.00
3.08
676.00
650.00
650.00
9,393
0.00
78
HLI
419.00
0
424.90
414.10
419.00
41,076
0.00
79
HPPL
277.00
0.04
280.00
275.00
280.00
838
0.00
80
HRL
624.30
0.53
629.90
621.00
621.00
68,582
0.00
81
HURJA
299.10
-0.2
305.00
298.00
305.00
6,808
0.00
82
ICFC
527.30
4.42
530.00
513.00
513.00
70,914
0.00
83
IGI
553.30
1.47
555.00
549.00
555.00
6,776
0.00
84
IHL
368.00
0.03
374.90
364.00
364.00
4,260
0.00
85
ILBS
868.00
5.21
868.00
823.00
832.00
13,168
0.00
86
ILI
546.50
0.28
552.00
545.00
545.00
7,200
0.00
87
JALPA
1,260.00
3.28
1,271.00
1,225.00
1,242.70
890
0.00
88
JBBD87
916.00
-1.51
916.00
916.00
916.00
25
0.00
89
JBBL
310.00
1.31
311.00
305.00
306.10
22,066
0.00
90
JBLB
1,355.40
1.15
1,370.00
1,345.00
1,366.00
1,767
0.00
91
JFL
404.00
3.72
413.00
397.00
397.00
34,439
0.00
92
JOSHI
343.00
2.08
344.00
334.00
334.00
27,642
0.00
93
JSLBB
1,040.00
1.97
1,070.00
1,039.80
1,040.20
1,381
0.00
94
KBL
142.50
-0.35
145.80
141.10
145.80
43,166
0.00
95
KBSH
1,045.00
1.91
1,045.00
1,026.00
1,026.00
199
0.00
96
KDBY
8.55
0
8.60
8.41
8.49
1,300
0.00
97
KDL
805.00
0.36
818.00
796.60
800.00
1,685
0.00
98
KEF
8.05
-1.35
8.05
8.00
8.00
1,100
0.00
99
KKHC
247.00
0.73
249.00
241.50
242.00
2,070
0.00
100
KLBSL
906.30
4.15
957.20
870.20
886.00
1,120
0.00
Showing 1 - 100 of 292 records. [Total pages: 3]
1
2
3
Next
Last