As of 2024/04/22 02:59:23

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 756.70 -1.59 770.00 756.00 768.00 1,107 843,058.50
2 ADBL 229.40 -1.55 235.00 229.00 234.00 20,603 4,769,306.50
3 ADBLD83 1,101.00 1.94 1,101.00 1,085.00 1,085.00 1,150 1,263,419.90
4 AHL 436.00 -3.11 458.00 436.00 450.00 11,391 5,001,583.00
5 AHPC 166.50 0 170.00 163.30 169.00 32,967 5,469,305.50
6 AKJCL 211.50 -0.24 215.00 209.00 214.80 12,662 2,678,959.20
7 AKPL 167.00 0.06 170.00 167.00 169.40 45,948 7,718,543.90
8 ALBSL 717.90 0.81 717.90 703.00 712.00 5,023 3,554,946.20
9 ALICL 553.00 0 555.60 545.80 550.00 8,398 4,621,030.50
10 ANLB 1,933.00 -1.64 2,004.00 1,933.00 2,004.00 152 295,480.00
11 API 170.80 -2.23 177.00 170.10 177.00 43,640 7,510,542.60
12 AVYAN 681.00 -2.85 712.00 680.10 687.00 6,133 4,276,455.00
13 BARUN 234.00 -2.42 238.90 232.50 235.70 5,725 1,349,712.50
14 BBC 3,785.00 0.66 3,785.00 3,785.00 3,785.00 10 37,850.00
15 BEDC 365.00 -2.12 379.90 363.00 379.90 18,736 6,946,110.20
16 BFC 343.00 -3.08 360.00 343.00 360.00 14,614 5,082,480.20
17 BGWT 585.00 -1.02 621.90 580.10 600.00 4,594 2,706,738.00
18 BHDC 479.90 2.89 490.00 460.50 460.50 3,355 1,588,672.00
19 BHL 336.00 -1.18 343.00 327.10 333.20 3,390 1,141,456.00
20 BHPL 470.00 -3.91 497.50 470.00 497.50 2,650 1,261,820.00
21 BNHC 455.00 -2.74 475.00 454.00 475.00 2,490 1,145,504.00
22 BNL 15,484.10 -0.55 15,881.40 15,484.10 15,881.40 30 471,655.00
23 BNT 12,645.00 1.24 12,739.00 12,500.00 12,698.00 100 1,267,090.00
24 BPCL 294.00 0 299.80 294.00 299.80 5,154 1,520,722.90
25 CBBL 822.00 -0.84 843.00 816.00 843.00 4,257 3,501,813.10
26 CBLD88 1,020.00 -1.45 1,020.00 1,020.00 1,020.00 25 25,500.00
27 CCBD88 1,049.50 1.99 1,049.50 1,031.10 1,031.10 60 62,495.00
28 CFCL 363.50 -1.36 375.00 362.00 362.20 18,362 6,695,959.30
29 CGH 788.00 0.9 790.00 777.00 781.00 4,728 3,711,890.30
30 CHCL 438.00 -0.45 444.00 438.00 440.50 24,120 10,610,728.70
31 CHDC 777.10 -2.62 795.00 770.00 795.00 5,932 4,640,182.20
32 CHL 320.00 1.27 321.00 309.00 310.00 83,767 26,395,918.70
33 CIT 2,101.00 0.14 2,113.00 2,080.00 2,080.00 4,081 8,590,141.70
34 CITY 586.90 -0.69 590.00 581.00 582.10 2,041 1,191,886.50
35 CKHL 522.00 -2.25 534.00 520.00 530.00 3,524 1,847,625.40
36 CLI 435.00 -0.91 446.00 431.70 436.10 48,596 21,310,724.90
37 CMF1 8.80 1.73 8.80 8.80 8.80 100 880.00
38 CMF2 7.80 0 7.95 7.80 7.80 5,700 45,210.00
39 CORBL 425.90 -0.95 438.60 405.00 438.60 8,508 3,542,161.40
40 CYCL 1,600.00 -2.74 1,612.10 1,516.10 1,612.10 7,970 12,433,989.40
41 CZBIL 155.90 -0.57 158.80 154.20 158.80 11,252 1,748,999.20
42 DDBL 680.00 -1.31 690.00 680.00 685.00 4,810 3,296,717.80
43 DHPL 199.00 -1.49 205.00 198.50 202.00 13,039 2,618,613.70
44 DLBS 1,130.00 -1.48 1,165.00 1,108.00 1,145.00 3,232 3,649,965.10
45 DOLTI 451.10 -7.37 486.80 451.10 477.30 73,072 33,731,950.20
46 DORDI 413.00 -2.13 430.00 407.70 430.00 8,162 3,372,901.20
47 EBL 504.90 -0.22 509.80 503.00 504.10 16,174 8,172,307.50
48 EBLD85 1,091.40 2 1,091.40 1,070.00 1,080.00 150 162,562.50
49 EDBL 358.80 1.64 358.80 347.10 351.00 9,519 3,324,636.80
50 EHPL 456.00 2.47 465.00 436.00 453.60 26,575 12,088,723.30
51 ENL 798.00 -0.7 805.00 787.00 803.00 1,720 1,367,926.50
52 FMDBL 604.50 -1.55 614.00 604.00 611.00 18,278 11,113,194.40
53 FOWAD 1,100.00 -1.26 1,119.00 1,090.00 1,119.00 1,581 1,740,352.00
54 GBBD85 994.00 0 994.00 992.90 992.90 85 84,443.00
55 GBBL 360.00 -0.53 362.10 357.50 360.50 8,257 2,966,990.10
56 GBILD86/87 987.00 0.71 1,000.00 987.00 999.60 1,050 1,047,390.00
57 GBIME 173.10 -0.52 176.60 172.00 174.60 80,886 13,997,601.30
58 GBLBS 610.00 -2.54 637.90 610.00 637.90 4,805 2,949,544.80
59 GCIL 493.00 -1.97 512.00 492.00 498.00 45,496 22,792,937.70
60 GFCL 440.00 -1.79 447.00 438.00 440.10 10,328 4,558,506.30
61 GHL 150.00 -2.6 155.00 149.00 155.00 47,696 7,221,291.70
62 GIBF1 8.21 -1.08 8.30 8.21 8.30 8,845 73,377.50
63 GILB 985.00 -0.81 1,011.00 960.00 973.20 9,514 9,375,095.10
64 GLBSL 1,765.00 0.85 1,880.00 1,715.10 1,715.10 3,296 5,796,588.80
65 GLH 206.00 -1.2 212.00 205.00 210.00 7,385 1,532,574.50
66 GMFBS 1,096.00 0.99 1,096.00 1,075.00 1,075.00 548 597,595.20
67 GMFIL 356.00 -0.84 356.00 352.00 354.10 6,290 2,221,434.50
68 GRDBL 390.00 -3.47 410.90 386.20 410.90 7,234 2,817,918.90
69 GUFL 755.00 -4.08 827.00 754.60 771.40 150,131 115,479,347.20
70 GVL 424.00 -0.93 428.00 415.00 419.60 8,216 3,463,893.40
71 GWFD83 1,220.00 0 1,220.00 1,220.00 1,220.00 10 12,200.00
72 H8020 8.60 -0.81 8.67 8.52 8.67 3,600 30,833.00
73 HATHY 842.00 -2.09 875.00 838.10 843.00 11,034 9,367,311.00
74 HBL 175.00 -0.57 179.50 174.00 179.50 15,515 2,720,192.50
75 HBLD86 1,050.10 1.15 1,050.10 1,032.00 1,032.00 95 99,307.00
76 HDHPC 131.50 0.77 135.00 130.00 133.00 67,918 8,952,287.10
77 HDL 1,466.00 -0.2 1,495.50 1,465.00 1,494.60 7,885 11,595,602.30
78 HEI 581.80 0.43 583.70 570.00 575.00 5,141 2,948,925.20
79 HHL 366.90 3 369.00 357.10 363.30 25,519 9,302,013.30
80 HIDCL 163.00 -0.06 164.90 162.00 164.00 19,982 3,262,324.60
81 HIDCLP 99.80 -0.2 100.90 99.60 100.10 45,900 4,582,200.00
82 HLBSL 701.00 -4.74 730.00 690.10 730.00 4,575 3,248,939.00
83 HLI 385.70 -0.85 394.80 385.10 385.10 17,401 6,765,912.50
84 HPPL 257.10 0.82 265.30 250.00 260.10 19,614 5,000,345.10
85 HRL 595.00 -1 607.00 595.00 601.00 50,314 30,181,364.60
86 HURJA 282.00 -2.76 294.90 282.00 294.90 20,482 5,832,716.60
87 ICFC 492.00 -2.5 510.00 491.30 505.00 10,026 4,990,710.40
88 ICFCD83 1,220.00 -0.81 1,225.00 1,220.00 1,225.00 289 353,080.00
89 IGI 520.00 -0.95 528.00 518.30 528.00 7,521 3,919,716.90
90 IHL 380.00 -1.55 396.00 379.10 386.00 12,565 4,842,784.00
91 ILBS 946.00 -1.14 956.00 930.00 945.00 4,885 4,601,056.60
92 ILI 550.00 0.18 560.00 541.20 549.00 84,484 46,823,168.70
93 JALPA 1,206.20 -0.26 1,251.50 1,203.10 1,221.00 661 808,579.00
94 JBBL 280.00 -1.75 286.00 279.00 285.10 29,235 8,213,765.40
95 JBLB 1,291.00 0.08 1,310.00 1,290.00 1,290.00 4,389 5,691,286.00
96 JFL 433.20 -3.73 457.00 431.40 450.00 19,006 8,346,644.20
97 JOSHI 359.00 1.13 369.00 350.00 362.00 279,563 101,068,002.80
98 JSLBB 1,120.00 0 1,155.50 1,100.00 1,142.00 839 933,735.00
99 KBL 132.80 -0.52 136.10 132.00 136.10 83,095 11,023,825.90
100 KBLD86 1,025.00 -1.44 1,025.00 1,025.00 1,025.00 10 10,250.00