As of 2025/10/19 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 970.00 0 970.10 965.00 970.00 2,231 2,162,247.90
2 ADBL 309.90 0.32 311.00 305.00 307.90 14,571 4,476,640.70
3 AHL 663.00 7.8 663.00 590.00 603.00 5,705 3,473,244.50
4 AHPC 271.50 0.48 286.00 269.90 274.00 88,132 23,959,490.50
5 AKJCL 184.00 0.33 187.90 184.00 184.00 25,767 4,771,159.00
6 AKPL 235.00 0 238.90 232.10 234.10 39,191 9,221,623.00
7 ALBSL 939.30 -1.75 966.00 937.00 937.00 1,568 1,491,663.20
8 ALICL 447.00 -0.22 451.80 442.00 445.00 10,243 4,561,433.00
9 ANLB 6,710.00 10 6,710.00 6,002.10 6,210.00 804 4,997,546.70
10 API 273.80 1.33 275.00 269.00 275.00 39,985 10,826,247.70
11 AVYAN 979.50 6.01 999.00 906.00 906.00 1,626 1,512,433.20
12 BARUN 306.00 0 311.00 306.00 311.00 13,950 4,290,385.50
13 BBC 4,800.00 0.73 4,819.90 4,731.00 4,815.00 70 336,210.00
14 BEDC 521.50 -1.04 537.00 501.00 519.00 8,996 4,727,001.50
15 BFC 435.00 1.14 445.00 422.00 422.00 4,945 2,140,467.30
16 BGWT 856.00 9.88 856.00 750.10 763.50 2,884 2,230,162.90
17 BHCL 407.90 1.98 424.00 397.20 400.00 11,705 4,736,892.10
18 BHDC 535.00 -2.01 543.40 520.00 543.40 23,539 12,446,696.90
19 BHL 177.00 0.85 179.00 174.70 179.00 48,174 8,518,686.60
20 BHPL 671.00 2.18 678.00 660.00 660.00 398 268,232.70
21 BNHC 407.50 1.12 411.00 396.00 411.00 2,470 989,571.00
22 BNT 11,098.00 1.74 11,098.00 10,690.00 10,690.00 30 324,780.00
23 BOKD86 1,130.00 4.53 1,130.00 1,082.00 1,082.00 209 233,306.60
24 BPCL 663.00 0.45 686.00 648.00 660.00 55,757 36,752,006.70
25 C30MF 9.15 0.44 9.15 9.15 9.15 150 1,372.50
26 CBBL 963.00 0.31 979.00 955.00 955.00 10,370 10,006,924.70
27 CBLD88 1,240.00 1.81 1,240.00 1,240.00 1,240.00 74 91,760.00
28 CCBD88 1,268.00 1.85 1,268.00 1,266.00 1,266.00 9,020 11,437,320.00
29 CFCL 464.00 0.22 490.00 461.50 472.20 2,631 1,224,024.50
30 CGH 827.00 0.39 833.00 817.50 820.00 6,013 4,943,912.10
31 CHCL 481.00 -0.62 483.00 478.00 478.00 22,812 10,946,528.20
32 CHDC 2,143.00 0.61 2,200.00 2,091.00 2,091.00 42,899 92,100,111.20
33 CHL 230.00 0.92 232.00 227.90 230.10 14,651 3,355,229.60
34 CIT 1,864.00 1.97 1,875.70 1,828.00 1,828.00 6,185 11,432,147.50
35 CITY 519.90 0.37 552.00 510.00 510.00 1,613 843,059.90
36 CIZBD86 1,179.00 -1.79 1,179.00 1,179.00 1,179.00 60 70,740.00
37 CIZBD90 1,198.00 1.96 1,198.00 1,198.00 1,198.00 60 71,880.00
38 CKHL 570.00 -0.35 582.30 560.90 570.90 830 470,642.00
39 CLI 434.00 -0.28 440.00 432.00 434.00 4,413 1,924,376.20
40 CMF2 9.00 -1.96 9.00 9.00 9.00 900 8,100.00
41 CORBL 1,704.00 -1.5 1,750.00 1,696.00 1,703.00 2,280 3,903,563.30
42 CREST 1,210.00 -1.71 1,250.00 1,207.50 1,240.00 13,118 16,144,960.50
43 CYCL 1,520.00 0.9 1,530.00 1,502.00 1,502.00 677 1,024,256.10
44 CZBIL 206.50 2.23 207.50 201.10 203.00 142,518 29,272,139.50
45 DDBL 810.00 0.5 818.00 793.00 800.70 2,295 1,846,508.40
46 DHPL 283.00 -0.7 290.00 280.00 290.00 2,741 777,326.00
47 DLBS 1,267.80 1.62 1,272.00 1,240.00 1,240.00 1,049 1,308,068.60
48 DOLTI 497.40 -0.12 505.00 488.20 488.30 4,195 2,061,344.90
49 DORDI 217.90 -0.09 222.00 216.10 219.00 37,949 8,271,697.70
50 EBL 631.00 -1.42 639.00 628.00 628.00 27,253 17,292,111.80
51 EBLD85 1,188.20 1.99 1,165.00 1,165.00 1,165.00 3 3,564.60
52 EBLD86 1,115.00 0.09 1,115.00 1,115.00 1,115.00 70 78,050.00
53 EBLD91 1,102.10 -0.26 1,124.00 1,101.00 1,110.00 1,075 1,201,162.50
54 EBLEB89 1,074.00 -1.47 1,074.00 1,070.00 1,070.00 75 80,450.00
55 EDBL 564.00 1.38 567.40 547.10 567.40 8,999 5,007,000.50
56 EHPL 449.90 -1.55 459.00 441.00 448.00 856 385,609.10
57 ENL 930.00 3.93 930.00 881.00 890.00 1,176 1,066,549.00
58 FMDBL 759.00 -0.78 776.00 750.10 755.00 14,034 10,616,490.20
59 FOWAD 1,086.00 0.56 1,097.00 1,060.00 1,097.00 1,223 1,308,674.50
60 GBBD85 1,098.00 1.86 1,099.00 1,098.00 1,098.00 290 318,440.00
61 GBBL 404.90 0.47 408.00 400.00 404.00 27,160 10,940,064.90
62 GBILD86/87 1,126.00 3.87 1,126.00 1,105.60 1,105.60 105 117,720.00
63 GBIME 240.00 1.69 244.40 231.40 236.00 285,064 68,407,224.90
64 GBIMESY2 8.94 -1.76 8.94 8.77 8.92 2,500 22,199.00
65 GCIL 420.00 0.12 425.00 415.00 415.00 8,138 3,411,752.20
66 GFCL 565.00 0.71 572.00 561.00 572.00 7,494 4,238,595.40
67 GHL 201.00 0.05 210.00 197.50 200.50 26,202 5,310,883.50
68 GIBF1 10.00 -1.96 10.00 10.00 10.00 7,260 72,600.00
69 GILB 1,160.00 1.4 1,163.90 1,150.30 1,158.00 542 626,713.90
70 GLBSL 2,033.00 3.41 2,044.00 2,004.90 2,004.90 1,423 2,866,357.70
71 GLH 246.00 0.82 248.80 243.10 248.80 17,861 4,403,366.40
72 GMFBS 1,454.50 0 1,478.00 1,426.00 1,478.00 554 808,262.80
73 GMFIL 423.90 1.41 425.00 410.00 425.00 2,214 916,015.90
74 GMLI 1,910.00 -1.26 1,972.00 1,897.10 1,934.00 1,790 3,437,984.00
75 GRDBL 1,019.90 0.88 1,026.00 998.00 998.00 6,214 6,276,657.60
76 GSY 9.02 0.22 9.02 8.82 8.82 3,700 33,155.00
77 GUFL 474.00 0 480.00 471.60 480.00 1,783 845,163.40
78 GVL 477.90 1.23 479.90 466.00 472.50 11,746 5,553,885.40
79 H8020 10.00 -6.1 10.50 10.00 10.50 162,840 1,651,781.50
80 HATHY 914.90 -0.55 925.00 906.00 925.00 5,866 5,341,001.30
81 HBL 199.00 2.16 199.90 192.00 194.00 54,531 10,729,581.10
82 HDHPC 171.50 0.94 173.00 170.00 173.00 17,526 2,996,710.00
83 HDL 1,339.00 2.21 1,360.00 1,330.00 1,336.20 189,121 253,651,651.80
84 HEI 466.00 1.06 475.00 460.00 460.00 3,495 1,627,209.30
85 HEIP 326.60 -0.09 333.00 326.60 332.00 740 245,864.00
86 HHL 317.00 0.63 324.00 315.10 315.10 8,515 2,715,463.50
87 HIDCL 254.20 1.07 256.80 249.00 254.00 65,336 16,606,487.60
88 HIDCLP 178.00 -0.06 181.00 178.00 181.00 108,436 19,387,282.90
89 HIMSTAR 595.00 -1.16 600.00 585.00 595.00 6,556 3,879,634.80
90 HLBSL 869.10 0.01 902.50 867.30 885.00 1,550 1,356,436.30
91 HLI 359.90 1.35 364.90 355.00 355.00 37,932 13,557,844.80
92 HPPL 511.00 9.89 511.00 432.50 455.70 86,371 38,262,021.20
93 HRL 778.90 0.5 792.90 771.10 790.50 115,303 90,090,241.60
94 HURJA 208.70 1.31 209.80 205.80 209.80 15,244 3,171,572.30
95 ICFC 610.00 0.66 615.00 595.00 595.00 9,138 5,574,087.00
96 ICFCD88 1,115.60 0.05 1,124.00 1,115.30 1,124.00 150 168,172.50
97 IGI 397.00 0.51 408.00 392.00 397.00 14,861 5,914,775.50
98 IHL 507.50 -1.46 519.00 495.00 505.00 1,225 618,713.40
99 ILBS 1,162.00 -0.49 1,168.00 1,121.60 1,168.00 2,827 3,247,513.40
100 ILI 424.90 -0.02 427.00 420.00 420.00 5,088 2,150,322.10