--%>

As of 2021/10/24 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,428.00 2.28 1,428.00 1,395.00 1,400.00 723 1,021,995.00
2 ADBL 503.00 0.56 505.00 492.00 501.00 39,448 19,694,717.10
3 ADBLD83 1,025.00 1.99 1,025.00 1,025.00 1,025.00 50 51,250.00
4 AHPC 403.50 5.63 412.00 375.00 384.00 217,316 86,461,400.50
5 AIL 670.00 0 675.00 670.00 675.00 3,083 2,071,327.00
6 AKJCL 301.00 1.93 310.00 283.40 289.40 6,374 1,897,203.30
7 AKPL 469.00 4.22 472.00 444.00 450.00 85,361 39,557,473.50
8 ALBSL 1,746.00 1.81 1,746.00 1,700.00 1,715.00 3,492 6,026,995.20
9 ALICL 1,148.00 1.68 1,173.00 1,118.10 1,130.00 11,914 13,551,414.90
10 API 432.00 3.6 436.00 410.00 425.00 181,796 77,419,197.50
11 BARUN 400.50 8.54 400.50 357.70 369.00 21,770 8,347,904.50
12 BBC 5,300.00 2.91 5,300.00 5,055.00 5,155.00 585 3,040,856.00
13 BFC 441.10 10 441.10 409.00 409.00 17,567 7,733,834.70
14 BNT 10,300.00 2.42 10,300.00 10,200.00 10,200.00 179 1,835,510.00
15 BOKL 319.00 0.85 320.00 312.10 317.00 25,194 8,005,315.10
16 BPCL 470.00 0.86 473.00 460.00 460.00 15,667 7,362,151.50
17 CBBL 1,689.90 1.49 1,698.00 1,660.10 1,698.00 10,435 17,485,783.90
18 CBL 232.00 0 234.40 229.00 231.00 41,565 9,638,173.20
19 CCBL 228.10 -0.39 230.00 224.60 230.00 28,476 6,485,139.90
20 CFCL 474.00 4.41 477.90 445.20 454.00 33,517 15,649,346.80
21 CGH 1,281.00 0.08 1,294.00 1,273.00 1,280.00 2,626 3,380,511.00
22 CHCL 576.10 1.43 581.00 559.00 568.00 19,108 10,992,143.40
23 CHDC 835.00 5.7 858.80 774.20 774.20 25,013 20,821,632.00
24 CHL 437.10 2.13 444.20 421.00 436.50 22,807 9,872,850.80
25 CIT 3,239.00 0.03 3,264.00 3,232.00 3,264.00 5,140 16,675,014.00
26 CLBSL 1,329.00 1.84 1,334.00 1,310.00 1,310.00 3,901 5,166,778.10
27 CMF1 9.95 -1.49 10.30 9.95 10.20 56,934 570,224.80
28 CMF2 9.88 -1.2 10.19 9.80 10.19 19,400 194,291.30
29 CORBL 762.00 0.26 785.40 748.00 765.00 1,009 775,561.00
30 CZBIL 288.00 -0.69 294.00 285.00 294.00 67,927 19,521,379.60
31 DDBL 1,217.00 0.33 1,234.90 1,207.00 1,208.00 11,729 14,282,297.70
32 DHPL 290.00 2.11 292.00 281.00 288.90 9,118 2,619,198.70
33 EBL 713.00 1.11 714.00 697.00 697.00 14,376 10,205,144.50
34 EDBL 555.00 3.54 564.00 536.00 537.00 10,696 5,900,625.00
35 EIC 620.00 0.21 625.00 610.00 620.00 1,409 874,197.00
36 EICPO 383.60 4.01 383.60 376.10 376.10 30 11,358.00
37 FMDBL 853.00 0.47 869.00 839.00 849.00 18,079 15,290,739.10
38 FOWAD 2,716.00 0.59 2,738.00 2,680.00 2,738.00 4,010 10,820,184.50
39 GBBL 541.00 1.31 545.00 523.40 535.00 30,737 16,512,221.60
40 GBIME 374.00 0.13 379.00 371.00 378.00 52,510 19,710,141.80
41 GBLBS 970.00 1.57 972.00 942.00 955.00 7,086 6,784,933.00
42 GFCL 633.00 3.75 644.50 602.00 622.00 26,577 16,730,254.20
43 GHL 304.80 1.23 310.90 293.00 305.00 4,617 1,391,268.40
44 GIC 536.50 -0.09 545.00 517.00 526.30 3,752 1,980,630.00
45 GILB 2,200.00 2.37 2,200.00 2,149.00 2,149.00 2,070 4,509,935.90
46 GIMES1 20.85 0.82 20.98 20.78 20.98 273,367 5,695,180.71
47 GLBSL 1,576.00 2.97 1,622.00 1,549.00 1,561.00 1,702 2,680,473.50
48 GLH 399.00 3.64 407.90 383.00 385.00 8,461 3,307,759.60
49 GLICL 549.00 0.73 558.00 535.00 535.00 6,023 3,316,047.30
50 GMFBS 1,468.00 1.94 1,468.00 1,416.00 1,416.00 135 194,884.00
51 GMFIL 465.00 4.49 467.50 440.20 445.00 12,952 5,927,388.40
52 GRDBL 369.00 1.93 375.00 354.80 354.80 7,060 2,580,136.40
53 GUFL 849.00 3.03 849.00 798.70 824.00 11,203 9,290,477.20
54 HDHPC 289.00 3.21 295.00 277.40 285.00 70,884 20,402,658.10
55 HDL 6,635.00 -0.08 6,772.00 6,620.00 6,730.00 7,015 46,718,360.60
56 HGI 618.00 0.32 632.40 616.00 616.00 3,180 1,991,809.20
57 HIDCL 303.00 1 305.00 295.00 301.00 53,269 16,075,587.80
58 HPPL 406.00 3.84 414.00 391.00 391.00 15,638 6,294,915.70
59 HURJA 405.00 0 408.00 397.00 405.00 5,647 2,262,984.90
60 ICFC 709.00 4.99 709.00 645.00 676.00 238,437 159,186,605.50
61 IGI 994.90 2.04 1,000.00 960.00 960.00 3,945 3,876,249.80
62 ILBS 1,690.00 3.94 1,690.00 1,612.00 1,625.00 2,036 3,361,686.80
63 JBBL 456.20 1.15 463.00 447.00 451.00 65,056 29,767,985.00
64 JBLB 4,345.00 1 4,380.00 4,280.00 4,350.00 7,632 33,120,674.50
65 JFL 565.00 2.54 580.00 549.90 549.90 16,566 9,337,855.00
66 JLI 538.50 -1.19 545.00 535.00 545.00 7,079 3,806,815.00
67 JOSHI 295.80 4.89 296.80 282.00 282.00 3,687 1,068,645.90
68 JSLBB 3,315.00 2.63 3,315.00 3,170.00 3,280.00 648 2,105,960.00
69 KBL 280.00 0.43 283.00 277.60 283.00 170,982 47,771,061.30
70 KEF 9.63 0.73 9.82 9.38 9.55 9,800 94,854.00
71 KKHC 304.00 1.71 307.00 295.50 296.00 11,605 3,509,806.70
72 KLBSL 1,380.00 1.92 1,381.00 1,354.00 1,354.00 288 396,482.00
73 KMCDB 1,230.00 3.36 1,237.70 1,170.00 1,213.50 1,413 1,700,689.00
74 KPCL 529.00 3.12 529.00 494.00 503.00 7,928 4,094,004.00
75 KRBL 389.00 -2.26 404.00 380.00 398.20 27,807 10,906,853.80
76 KSBBL 651.00 0.46 660.90 646.00 660.90 32,813 21,335,075.30
77 LBBL 477.00 1.71 485.00 461.00 465.00 44,209 20,987,810.50
78 LBL 314.00 0.96 315.50 308.00 314.90 24,680 7,719,651.40
79 LEC 306.20 2.07 311.00 295.20 300.00 7,090 2,170,355.00
80 LEMF 9.93 1.33 9.99 9.80 9.80 12,110 119,896.30
81 LGIL 640.00 1.27 641.90 619.50 619.50 5,510 3,487,963.50
82 LICN 1,876.00 -1.32 1,908.40 1,871.00 1,900.00 4,328 8,218,396.80
83 LLBS 1,741.00 -0.51 1,779.90 1,715.00 1,777.00 1,403 2,464,857.20
84 LUK 9.72 1.25 9.98 9.70 9.79 10,100 98,868.00
85 MBL 319.00 -0.95 320.00 304.00 315.70 114,493 35,757,872.80
86 MDB 570.00 1.32 576.00 565.00 572.90 7,238 4,142,829.70
87 MEGA 313.00 1.29 315.00 305.00 310.00 167,023 52,012,461.30
88 MEN 1,116.00 2.39 1,135.10 1,070.00 1,080.00 4,008 4,493,917.00
89 MERO 1,525.60 -10 1,661.20 1,525.60 1,661.20 19,957 30,482,185.20
90 MFIL 1,044.90 1.94 1,055.00 1,025.10 1,045.00 25,019 26,095,212.00
91 MHNL 365.00 5.8 372.00 332.30 339.00 15,610 5,539,172.40
92 MKJC 411.00 -0.02 424.00 388.00 419.00 3,868 1,600,156.00
93 MKLB 1,645.00 -1.5 1,685.00 1,633.10 1,650.00 1,992 3,300,036.00
94 MLBBL 2,000.00 4.6 2,000.00 1,850.00 1,890.00 1,786 3,440,732.60
95 MLBL 604.00 7.86 604.00 549.00 560.00 85,711 48,807,725.40
96 MLBS 462.70 8.18 462.70 436.20 436.20 40 17,975.00
97 MLBSL 5,068.00 3.32 5,080.00 4,948.10 5,000.00 4,177 20,981,195.00
98 MMFDB 1,500.00 4.31 1,500.00 1,438.00 1,438.00 3,756 5,590,123.30
99 MMFDBP 586.00 0 586.00 586.00 586.00 28,500 16,701,000.00
100 MNBBL 662.90 1.05 669.10 656.00 656.10 22,185 14,742,308.10