merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2025/04/02 02:59:53

Showing 1 - 100 of 318 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	1,097.34	1.28	1,117.90	1,083.00	1,104.00	1,613	1,778,506.40
2	ADBL	295.23	2.16	313.00	285.20	288.00	41,118	11,995,502.90
3	AHL	744.59	-0.11	750.00	730.70	750.00	2,654	1,968,660.00
4	AHPC	253.76	0.5	255.00	250.20	250.30	53,959	13,652,103.90
5	AKJCL	204.72	-0.2	207.00	202.40	206.00	69,728	14,266,509.80
6	AKPL	228.61	-0.24	231.40	227.00	227.30	56,707	12,986,567.30
7	ALBSL	825.40	-0.96	871.10	821.00	821.00	7,208	5,969,368.40
8	ALICL	762.47	0.46	771.00	758.00	770.00	48,396	36,943,373.10
9	ANLB	5,088.75	-0.1	5,094.00	4,995.00	4,995.00	147	741,185.00
10	API	278.86	2.4	283.50	270.00	273.00	107,555	29,581,190.20
11	AVYAN	1,066.98	0.77	1,085.00	1,040.00	1,040.00	4,955	5,303,303.40
12	BARUN	511.28	0.69	520.00	505.20	505.20	74,411	38,301,675.20
13	BBC	6,403.05	9.96	6,405.20	5,732.00	5,939.00	9,596	59,780,852.70
14	BEDC	806.75	1.97	819.00	775.40	775.40	25,749	20,752,780.30
15	BFC	574.55	2.83	593.00	556.00	560.10	31,223	17,870,168.80
16	BGWT	1,039.71	1.92	1,040.00	1,000.00	1,000.00	12,000	12,388,890.00
17	BHDC	594.38	0.07	605.00	586.00	605.00	2,526	1,492,918.70
18	BHL	319.00	-4.85	335.00	312.70	333.50	56,038	18,073,823.90
19	BHPL	1,040.26	0.91	1,048.00	1,015.00	1,015.00	7,345	7,586,249.00
20	BNHC	510.33	-0.37	517.10	504.30	504.30	9,127	4,663,871.90
21	BNL	17,579.80	-10	19,142.50	17,579.80	19,142.50	70	1,271,201.00
22	BNT	13,104.00	-0.84	13,340.00	13,101.00	13,216.00	125	1,651,209.00
23	BOKD86	1,027.10	0.5	1,027.10	1,027.10	1,027.10	25	25,677.50
24	BPCL	396.91	-0.44	405.90	395.00	405.90	7,197	2,857,740.00
25	C30MF	9.35	4.35	9.35	9.00	9.00	2,650	24,422.00
26	CBBL	850.87	-0.38	855.00	846.00	853.90	24,243	20,629,774.80
27	CBLD88	1,126.00	-1.23	1,126.00	1,126.00	1,126.00	25	28,150.00
28	CFCL	613.60	10	613.60	554.00	563.00	112,995	67,434,207.30
29	CGH	867.17	0.6	874.90	860.10	865.00	22,780	19,737,920.80
30	CHCL	481.34	-0.35	487.00	480.00	480.30	31,846	15,387,883.70
31	CHDC	2,454.57	3.13	2,460.00	2,350.10	2,396.00	150,412	365,552,706.80
32	CHL	485.00	-0.94	496.90	484.00	496.90	60,671	29,681,995.40
33	CIT	1,979.76	-0.03	1,994.90	1,965.00	1,994.00	3,501	6,939,106.40
34	CITY	860.00	0.83	868.70	845.10	852.91	2,817	2,403,185.00
35	CIZBD90	1,120.40	0.03	1,120.40	1,120.40	1,120.40	25	28,010.00
36	CKHL	712.50	-1.26	718.50	705.00	708.10	2,336	1,657,735.80
37	CLI	506.40	-0.61	514.00	503.00	503.00	15,210	7,723,218.60
38	CMF2	9.36	0.11	9.38	9.36	9.38	4,250	39,784.00
39	CORBL	1,841.91	2.27	1,954.10	1,770.00	1,800.00	13,396	24,790,290.10
40	CYCL	1,618.65	-0.3	1,656.00	1,600.00	1,600.00	1,970	3,193,321.30
41	CZBIL	212.00	0.69	214.70	209.60	214.70	49,543	10,450,037.80
42	DDBL	778.98	0.06	785.00	773.10	775.00	6,712	5,221,567.00
43	DHPL	398.88	-1.04	408.00	396.00	397.00	58,083	23,347,328.20
44	DLBS	1,586.05	1.45	1,625.70	1,551.00	1,563.36	1,148	1,831,392.70
45	DOLTI	691.34	-0.06	719.00	690.00	705.60	7,573	5,250,145.50
46	DORDI	375.63	-1.18	388.00	374.50	385.00	10,563	4,008,767.50
47	EBL	603.49	0.48	612.60	600.00	612.60	21,179	12,760,546.90
48	EBLD85	1,188.00	-0.12	1,188.00	1,165.70	1,165.70	35	41,022.50
49	EBLD86	1,050.00	0.57	1,050.00	1,050.00	1,050.00	35	36,750.00
50	EBLEB89	1,010.00	-0.4	1,010.00	1,010.00	1,010.00	50	50,500.00
51	EDBL	636.19	0.04	649.00	633.00	645.00	13,830	8,830,094.00
52	EHPL	699.94	1.07	711.00	691.00	700.00	25,035	17,556,012.80
53	ENL	1,239.75	4.87	1,247.00	1,180.00	1,200.00	9,404	11,599,239.50
54	FMDBL	774.51	0.23	803.00	761.00	785.00	24,050	18,595,610.40
55	FOWAD	1,187.11	-0.19	1,190.00	1,176.00	1,177.00	737	870,844.90
56	GBBD85	1,038.10	-0.01	1,038.10	1,038.10	1,038.10	25	25,952.50
57	GBBL	393.10	0.09	397.00	390.20	397.00	15,716	6,177,594.40
58	GBILD86/87	1,028.00	-0.48	1,028.00	1,020.00	1,020.00	50	51,200.00
59	GBIME	219.10	0.4	222.50	217.50	222.50	70,475	15,425,509.00
60	GBLBS	830.41	-0.29	850.00	825.00	832.00	6,119	5,143,805.50
61	GCIL	550.03	-0.01	558.50	540.00	540.00	77,613	42,825,089.00
62	GFCL	683.83	3.39	699.00	664.00	674.50	34,750	23,698,637.30
63	GHL	282.34	1.31	284.00	278.00	281.00	229,441	64,573,247.70
64	GIBF1	10.19	3.98	10.30	9.63	9.63	210,470	2,144,890.80
65	GILB	1,277.76	1.32	1,309.80	1,251.00	1,251.00	2,202	2,821,503.70
66	GLBSL	2,930.58	-0.77	2,985.00	2,923.00	2,950.00	985	2,900,314.80
67	GLH	240.87	-0.7	247.90	239.40	239.40	35,335	8,587,001.10
68	GMFBS	1,627.33	-0.39	1,698.00	1,601.10	1,666.40	425	705,466.00
69	GMFIL	524.47	2.8	529.00	500.50	500.50	57,878	30,019,339.70
70	GMLI	2,582.26	0.1	2,778.00	2,550.00	2,631.00	55,122	146,621,940.70
71	GRDBL	1,334.79	0.69	1,364.00	1,300.00	1,300.00	24,150	32,287,232.80
72	GSY	9.11	1.79	9.18	8.86	8.86	5,860	53,359.80
73	GUFL	598.31	1.22	612.00	592.00	592.00	10,262	6,203,318.60
74	GVL	459.32	0.45	474.00	454.10	456.10	21,671	10,045,081.30
75	H8020	10.50	1.94	10.60	10.11	10.11	63,114	662,876.70
76	HATHY	1,396.46	6.79	1,401.00	1,287.00	1,287.00	74,922	102,719,829.10
77	HBL	235.01	0.76	238.00	229.50	237.80	57,567	13,439,401.90
78	HDHPC	199.99	0.13	203.70	199.00	203.70	62,350	12,486,274.00
79	HDL	1,216.20	0.95	1,223.90	1,205.00	1,223.90	35,947	43,628,433.20
80	HEI	609.08	1.21	613.00	592.00	592.00	9,047	5,485,728.10
81	HEIP	371.00	2.76	373.00	361.30	366.20	6,542	2,400,849.70
82	HHL	507.36	0.71	513.00	490.00	500.00	14,542	7,378,192.40
83	HIDCL	275.03	0.59	278.90	268.00	268.00	140,359	38,672,901.50
84	HIDCLP	178.93	-0.31	181.50	177.10	181.40	68,532	12,291,211.00
85	HLBSL	979.25	0.67	989.00	960.00	960.00	2,084	2,037,203.20
86	HLI	433.38	1.69	443.00	420.00	434.70	45,102	19,392,789.10
87	HPPL	640.92	3.44	644.50	608.00	630.10	355,885	224,906,390.50
88	HRL	1,030.32	0.95	1,041.00	1,019.90	1,041.00	339,935	350,651,055.70
89	HURJA	241.97	-0.18	245.90	240.00	240.00	57,220	13,891,402.20
90	ICFC	617.01	1.46	624.90	605.10	609.00	22,712	14,017,926.30
91	ICFCD88	1,070.00	-0.02	1,070.00	1,056.40	1,056.40	195	207,945.00
92	IGI	570.28	-0.3	580.50	570.00	580.50	20,147	11,541,603.20
93	IHL	689.52	0.46	699.70	677.00	699.70	2,638	1,813,212.80
94	ILBS	939.90	0.69	944.00	929.00	930.00	1,700	1,595,371.90
95	ILI	467.53	0.33	469.20	458.10	465.50	14,289	6,655,875.00
96	JBBD87	1,060.00	0.47	1,060.00	1,060.00	1,060.00	25	26,500.00
97	JBBL	342.17	0.52	347.00	338.00	338.00	19,063	6,536,725.50
98	JBLB	1,336.47	-0.63	1,345.00	1,326.00	1,326.00	1,547	2,066,178.40
99	JFL	523.59	2.59	540.00	507.10	508.10	34,316	17,919,879.70
100	JOSHI	382.09	-0.44	398.00	379.10	391.00	28,363	10,859,382.30

Showing 1 - 100 of 318 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice