merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2026/09/03 11:56:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 880.00 -1.65 900.00 880.00 900.00 65 0.00
2 ADBL 297.00 0.13 299.80 296.00 299.00 2,136 0.00
3 AHL 365.00 0.33 365.00 365.00 365.00 10 0.00
4 AHPC 249.00 0.2 249.90 249.00 249.90 7,592 0.00
5 AKJCL 348.70 1.28 349.50 343.90 347.70 27,103 0.00
6 AKPL 243.90 0.37 246.00 242.10 245.00 1,400 0.00
7 ALBSL 1,075.10 -2.17 1,150.00 1,060.00 1,060.00 1,831 0.00
8 ALICL 398.10 0.03 399.90 397.00 398.00 1,045 0.00
9 ANLB 4,856.60 -9.22 5,617.00 4,854.30 5,617.00 342 0.00
10 APHL 677.70 0.1 680.00 673.50 680.00 170 0.00
11 API 328.10 -0.33 330.00 327.00 330.00 5,448 0.00
12 AVYAN 1,015.00 1.5 1,029.00 1,000.20 1,028.50 100 0.00
13 BANDIPUR 642.10 0.02 645.00 640.10 645.00 1,350 0.00
14 BARUN 306.00 -0.81 312.00 305.80 308.00 7,273 0.00
15 BEDC 285.00 0 290.00 285.00 286.00 4,316 0.00
16 BFC 459.00 -0.2 464.40 459.00 464.40 1,586 0.00
17 BGWT 464.00 -4.33 466.10 435.00 466.00 37,441 0.00
18 BHCL 542.10 -0.17 555.00 520.00 520.00 1,891 0.00
19 BHDC 415.00 0.61 420.00 413.00 413.00 2,199 0.00
20 BHL 200.80 0.9 202.00 199.00 200.00 5,395 0.00
21 BHPL 446.90 1.8 460.90 446.90 460.90 30 0.00
22 BJHL 637.20 -0.75 650.00 635.00 650.00 310 0.00
23 BNHC 261.00 1.16 261.90 258.00 261.90 470 0.00
24 BPCL 640.00 -0.62 644.00 628.00 644.00 319 0.00
25 BUNGAL 523.00 0.77 529.90 518.00 520.00 383 0.00
26 C30MF 9.75 -2.01 9.75 9.75 9.75 100 0.00
27 CBBL 931.00 0.05 933.00 927.70 927.70 501 0.00
28 CBLD88 1,160.60 0.48 1,160.60 1,160.60 1,160.60 10 0.00
29 CFCL 580.10 -8.65 603.30 580.00 603.30 18,661 0.00
30 CGH 768.00 0 768.00 768.00 768.00 553 0.00
31 CHCL 370.00 -1.86 380.00 370.00 377.00 25,354 0.00
32 CHDC 2,185.00 0.83 2,185.00 2,168.00 2,170.00 370 0.00
33 CHL 253.00 1.28 262.20 253.00 262.20 135 0.00
34 CIT 1,657.00 0.02 1,661.00 1,657.00 1,658.00 327 0.00
35 CITY 345.00 0.09 347.70 341.00 345.00 7,683 0.00
36 CKHL 555.00 -2.03 582.00 549.60 577.00 76 0.00
37 CLI 412.10 -0.02 413.50 411.30 412.10 774 0.00
38 CORBL 888.00 0.34 900.00 885.00 900.00 441 0.00
39 CREST 1,035.00 -1.43 1,059.00 1,035.00 1,059.00 230 0.00
40 CSY 8.39 -2.89 9.13 8.39 8.64 5,251 0.00
41 CYCL 1,550.00 -1.58 1,638.00 1,515.10 1,559.30 5,817 0.00
42 CZBIL 198.90 0.86 207.00 195.00 207.00 2,105 0.00
43 DDBL 827.00 -0.84 839.00 827.00 839.00 105 0.00
44 DHEL 572.80 1.06 573.00 550.20 550.20 1,121 0.00
45 DHPL 268.00 -0.74 276.40 268.00 276.40 900 0.00
46 DLBS 981.20 -0.4 981.20 981.20 981.20 10 0.00
47 DOLTI 285.70 0.6 286.40 283.00 286.40 560 0.00
48 DORDI 240.00 0.42 244.00 239.00 244.00 1,142 0.00
49 EBL 713.00 -0.28 715.00 713.00 713.00 5,099 0.00
50 EBLEB89 1,067.00 0 1,067.00 1,040.10 1,040.10 51 0.00
51 ECL 1,300.00 0.46 1,300.00 1,275.00 1,275.00 1,410 0.00
52 EDBL 579.90 0.85 579.90 579.90 579.90 10 0.00
53 EHPL 308.80 0.82 314.20 307.50 308.00 1,231 0.00
54 ENL 785.00 -4.01 797.00 783.00 797.00 130 0.00
55 FMDBL 720.00 -0.68 720.00 720.00 720.00 441 0.00
56 FOWAD 870.30 0.03 870.30 845.00 850.00 367 0.00
57 GBBL 426.80 0.19 435.00 425.20 430.00 31,158 0.00
58 GBIME 249.30 -0.24 254.50 247.00 250.40 54,410 0.00
59 GBIMESY2 8.89 0 8.89 8.89 8.89 100 0.00
60 GBLBS 650.00 -1.44 665.00 646.10 650.00 321 0.00
61 GCIL 381.00 -1.3 386.00 381.00 386.00 706 0.00
62 GFCL 563.30 -1.18 563.30 563.30 563.30 10 0.00
63 GHL 222.10 -0.98 235.00 222.00 235.00 11,699 0.00
64 GIBF1 10.49 0.1 10.49 10.45 10.45 300 0.00
65 GLH 243.00 -0.53 245.00 239.00 241.50 11,520 0.00
66 GMFIL 420.00 0.72 420.00 420.00 420.00 50 0.00
67 GMLI 927.10 -2.39 950.00 927.10 950.00 40 0.00
68 GRDBL 950.00 -0.82 973.00 911.00 911.00 2,400 0.00
69 GSY 8.96 0.22 8.96 8.95 8.95 600 0.00
70 GUFL 506.20 0.52 509.00 504.00 504.00 997 0.00
71 GVL 470.20 -0.51 475.00 470.00 475.00 2,622 0.00
72 H8020 12.43 6.97 13.18 11.96 11.96 380,354 0.00
73 HATHY 602.00 -1.15 607.00 600.00 607.00 413 0.00
74 HBL 187.00 -0.27 187.90 185.00 185.00 2,106 0.00
75 HDHPC 200.90 1.11 201.70 199.90 200.90 11,662 0.00
76 HDL 1,164.00 0 1,164.00 1,162.00 1,164.00 1,933 0.00
77 HEI 469.00 0.71 474.00 452.00 474.00 91 0.00
78 HEIP 308.90 2.9 309.20 308.80 308.80 1,130 0.00
79 HFIN 618.00 0 623.00 615.00 615.00 6,045 0.00
80 HHL 323.00 0.94 323.00 321.00 321.00 320 0.00
81 HIDCL 239.00 -0.17 241.00 237.40 239.60 2,007 0.00
82 HIDCLP 180.00 -0.39 181.00 179.00 180.00 6,691 0.00
83 HIMSTAR 634.00 -0.7 654.00 634.00 654.00 143 0.00
84 HLI 295.80 0.96 297.80 295.80 296.00 650 0.00
85 HLICF 8.30 0 8.50 8.30 8.50 500 0.00
86 HPPL 365.50 0.47 367.00 363.70 367.00 1,190 0.00
87 HRL 519.00 0 524.00 515.00 515.00 11,854 0.00
88 HURJA 230.10 0.04 232.00 229.00 232.00 3,650 0.00
89 ICFC 585.20 0.27 585.50 585.10 585.50 1,090 0.00
90 ICFCD88 1,105.10 -1.66 1,105.10 1,105.10 1,105.10 25 0.00
91 IGI 384.00 1.03 384.00 378.50 380.10 814 0.00
92 IHL 299.00 -0.17 299.00 299.00 299.00 270 0.00
93 ILBS 820.00 -1.09 824.00 800.00 800.00 92 0.00
94 ILI 399.10 0.1 408.90 399.00 400.00 1,086 0.00
95 JBBL 329.00 0.61 329.90 318.00 325.00 9,099 0.00
96 JBLB 1,246.00 -0.24 1,250.00 1,246.00 1,248.00 280 0.00
97 JFL 370.00 0 370.00 370.00 370.00 200 0.00
98 JHAPA 1,010.00 -0.93 1,010.00 1,010.00 1,010.00 79 0.00
99 JOSHI 255.50 -1.31 257.00 255.00 257.00 240 0.00
100 KAHL 487.10 0.64 495.00 480.00 480.00 2,510 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2026 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: