As of 2022/07/04 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 890.00 0.14 922.90 888.00 888.00 2,151 1,956,951.90
2 ADBL 329.00 0.61 338.00 329.00 330.00 47,200 15,749,826.30
3 ADBLD83 983.80 1.99 983.80 983.80 983.80 200 196,760.00
4 AHPC 370.00 -2.37 399.90 366.10 382.00 290,553 111,872,864.20
5 AIL 495.00 4.21 500.00 475.10 476.00 8,498 4,150,177.20
6 AKBSL 1,217.00 -4.02 1,295.00 1,216.30 1,293.00 13,173 16,620,630.30
7 AKJCL 207.00 -2.36 227.00 200.00 214.00 122,540 26,836,203.50
8 AKPL 463.00 0.89 484.00 453.10 468.00 250,633 117,886,654.20
9 ALBSL 1,218.00 -4.02 1,300.00 1,218.00 1,285.00 5,213 6,619,973.00
10 ALICL 610.00 1.67 642.00 606.00 611.00 207,844 129,667,218.20
11 API 268.00 0.75 286.00 258.80 271.20 240,769 66,235,008.40
12 BARUN 459.00 0.22 473.00 453.00 467.10 62,382 28,963,524.40
13 BBC 4,000.00 6.67 4,057.50 3,675.00 3,825.00 1,058 4,167,010.00
14 BFC 380.00 -0.91 412.00 373.00 387.90 38,598 15,372,245.70
15 BHL 247.10 -3.48 268.10 247.10 261.00 19,683 5,114,300.80
16 BNHC 402.00 0.95 411.90 388.00 398.00 12,086 4,876,378.50
17 BNT 12,720.00 -3.78 14,000.00 12,700.00 13,480.00 1,050 13,879,372.00
18 BOKD86 821.10 -5.73 853.60 821.10 853.60 205 171,162.00
19 BPCL 333.50 0.15 346.00 333.50 338.90 28,274 9,642,941.20
20 CBBL 1,040.00 0 1,090.00 1,037.00 1,050.00 28,052 29,844,975.40
21 CBL 201.50 -0.2 205.90 200.00 204.00 92,230 18,697,230.00
22 CCBL 191.00 -1.04 196.80 190.00 196.80 75,830 14,593,889.80
23 CFCL 300.00 -1.96 328.00 290.00 310.00 50,060 15,620,243.50
24 CGH 1,095.00 -3.27 1,187.00 1,060.00 1,151.00 9,954 11,327,189.20
25 CHCL 418.90 -2.58 438.20 415.60 435.00 48,885 20,991,609.80
26 CHDC 759.90 2.69 782.00 727.00 727.00 20,548 15,460,080.90
27 CHL 267.50 -2.73 290.00 261.30 269.50 33,466 9,371,401.60
28 CIT 2,670.00 0.23 2,728.00 2,630.00 2,700.00 28,202 76,010,376.10
29 CLBSL 800.70 -2 840.40 800.70 833.30 7,544 6,174,859.30
30 CMF1 8.67 2 8.83 8.50 8.67 28,700 247,697.75
31 CMF2 9.00 -0.99 9.00 8.92 8.96 33,391 299,670.81
32 CORBL 320.00 1.91 345.40 308.00 320.00 27,905 9,374,368.10
33 CYCL 1,403.60 10 1,403.60 1,276.00 1,276.00 170 235,432.00
34 CZBIL 206.10 -1.39 213.80 206.00 210.50 67,348 14,168,729.30
35 DDBL 1,014.50 -1.02 1,064.00 994.30 1,041.00 12,186 12,602,647.60
36 DHPL 217.90 -0.41 230.30 213.70 222.00 25,927 5,790,083.50
37 EBL 453.00 0.67 460.00 446.00 458.90 28,728 13,033,117.80
38 EDBL 371.00 -1.59 413.90 370.00 383.00 39,368 15,356,747.30
39 ENL 672.00 0.45 708.90 646.80 669.00 9,634 6,484,746.40
40 FMDBL 723.00 1.12 744.00 690.00 729.30 48,204 34,842,899.20
41 FOWAD 2,470.00 -1.24 2,590.00 2,470.00 2,525.00 16,204 41,206,254.90
42 GBBL 375.00 -2.6 403.00 370.50 387.00 67,026 26,248,824.30
43 GBD80/81 968.00 -1.73 971.00 968.00 968.00 685 663,235.00
44 GBILD86/87 833.00 -9.75 904.60 833.00 904.60 235 198,227.00
45 GBLBS 800.00 0.63 825.00 770.00 810.00 15,474 12,401,094.10
46 GFCL 460.00 2.68 492.80 446.00 456.00 44,039 20,683,790.70
47 GHL 225.90 3.15 232.50 214.70 223.00 48,472 10,852,508.50
48 GIC 410.00 0.24 433.00 403.00 403.00 5,633 2,360,745.60
49 GILB 1,360.00 -4.23 1,449.00 1,355.00 1,448.00 5,111 7,217,568.20
50 GILBPO 638.00 0 638.00 638.00 638.00 4,666 2,976,908.00
51 GIMES1 9.73 -0.92 10.02 9.73 10.00 81,075 802,893.40
52 GLBSL 1,016.00 -2.31 1,080.00 1,016.00 1,060.70 2,331 2,448,084.50
53 GLH 311.00 -6.04 348.00 310.00 330.00 16,805 5,555,099.50
54 GMFBS 1,019.00 -2.95 1,080.00 1,019.00 1,071.00 712 745,498.00
55 GMFIL 320.00 5.96 332.20 301.00 301.00 65,316 20,927,801.30
56 GRDBL 240.00 1.48 260.10 235.00 237.00 27,551 6,999,732.20
57 GUFL 489.00 2.73 520.00 461.00 484.00 84,727 41,536,621.10
58 GVL 325.00 0.93 331.00 310.00 325.00 37,440 12,031,842.10
59 GWFD83 1,125.00 1.26 1,130.00 1,125.00 1,130.00 55 62,050.00
60 HBL 314.00 0.16 318.00 313.00 315.00 10,747 3,392,354.20
61 HDHPC 212.00 -3.2 229.70 207.00 222.00 157,071 34,798,096.60
62 HDL 3,600.00 -0.69 3,800.00 3,565.00 3,695.00 45,588 169,051,427.20
63 HIDCL 217.50 1.21 235.00 212.70 219.00 285,855 63,531,458.20
64 HPPL 360.00 3.57 368.90 331.30 341.00 45,501 15,969,968.30
65 HURJA 245.00 -2 265.20 244.00 255.00 24,882 6,428,912.10
66 ICFC 455.00 -2.8 500.00 448.00 476.00 71,351 34,044,893.70
67 ICFCD83 1,079.60 -2 1,100.00 1,079.60 1,100.00 768 835,848.10
68 IGI 411.00 2.24 436.00 397.10 410.00 80,063 33,795,107.50
69 ILBS 991.00 -3.78 1,081.90 991.00 1,029.90 8,086 8,409,387.60
70 JALPA 2,325.00 -1.65 2,458.00 2,310.00 2,411.00 9,008 21,584,410.70
71 JBBL 309.00 -0.32 331.00 301.00 315.00 138,825 44,411,175.50
72 JBLB 2,895.00 -1.93 3,000.00 2,836.00 2,892.90 26,396 77,311,292.40
73 JFL 383.00 -1.03 405.00 365.00 394.00 33,018 13,049,347.60
74 JOSHI 215.00 0 229.00 208.00 218.00 38,932 8,657,260.90
75 JSLBB 1,882.00 0.43 2,016.00 1,836.60 1,899.00 1,874 3,652,470.20
76 KBL 200.20 -0.4 205.00 199.20 203.00 101,052 20,453,857.40
77 KEF 8.97 1.59 9.14 8.70 8.83 25,680 230,700.50
78 KKHC 215.00 -3.11 240.00 215.00 222.00 36,823 8,497,785.50
79 KLBSL 980.00 -2 1,020.00 979.70 1,020.00 1,942 1,929,548.70
80 KLBSLP 671.00 0 671.00 671.00 671.00 40,997 27,508,987.00
81 KMCDB 1,119.00 0.81 1,154.80 1,081.00 1,130.00 7,162 7,946,730.00
82 KPCL 383.00 -4.25 411.00 379.00 393.00 13,475 5,418,148.00
83 KRBL 246.80 2.62 263.90 233.00 245.00 40,597 10,172,295.60
84 KSBBL 362.00 -1.9 389.00 350.00 370.00 72,505 27,246,964.70
85 LBBL 360.00 -1.37 382.00 350.00 370.00 108,253 40,106,188.60
86 LBL 199.00 0.51 204.00 197.00 198.00 45,066 9,081,244.50
87 LEC 260.00 -1.52 275.40 251.00 259.00 27,152 7,265,681.50
88 LEMF 9.78 0.2 9.95 9.76 9.95 10,383 102,015.74
89 LGIL 419.00 4.02 433.50 400.00 404.00 45,389 18,993,537.50
90 LICN 1,444.00 -0.35 1,477.00 1,402.20 1,477.00 32,956 47,507,707.00
91 LLBS 1,269.00 2.92 1,314.00 1,211.10 1,211.10 6,378 8,148,254.00
92 LUK 9.64 -0.1 9.64 9.46 9.46 3,000 28,902.00
93 MBJC 246.00 -1.13 266.50 245.00 249.10 48,257 12,378,645.40
94 MBL 243.00 1.17 248.00 238.00 243.00 43,920 10,719,354.10
95 MBLD2085 962.30 1.99 962.30 962.30 962.30 20 19,246.00
96 MDB 362.00 -4.99 408.00 362.00 387.00 29,524 11,330,882.50
97 MEN 823.00 -2.26 894.50 823.00 832.00 8,674 7,473,298.50
98 MERO 890.00 -2.2 952.00 890.00 922.00 8,053 7,524,976.50
99 MFIL 450.00 -1.1 487.50 445.00 464.10 48,368 22,822,988.70
100 MFLD85 924.00 0.94 924.00 923.90 923.90 75 69,297.50