As of 2021/02/25 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,575.00 -2.78 1,701.00 1,531.00 1,701.00 10,947 17,274,462.00
2 ADBL 455.00 -0.87 466.00 450.00 466.00 60,468 27,482,918.00
3 AHPC 335.00 -2.62 361.00 333.00 361.00 129,644 43,711,931.00
4 AIL 725.00 -0.96 768.00 718.00 768.00 13,042 9,447,749.00
5 AKJCL 150.00 -3.85 155.00 150.00 153.00 15,300 2,326,579.00
6 AKPL 322.00 -0.92 341.00 318.00 341.00 110,762 35,705,442.00
7 ALBSL 1,453.00 -0.95 1,480.00 1,417.00 1,467.00 4,032 5,815,855.00
8 ALICL 1,360.00 -2.65 1,401.00 1,345.00 1,400.00 72,704 99,160,224.00
9 API 311.00 -1.27 325.00 309.00 315.00 377,271 117,915,219.00
10 BARUN 235.00 -1.67 239.00 233.00 235.00 14,395 3,392,073.00
11 BFC 167.00 -1.18 172.00 164.00 170.00 17,647 2,938,920.00
12 BFCPO 100.00 -0.99 101.00 100.00 101.00 35,079 3,513,525.00
13 BNT 8,725.00 -1.97 9,078.00 8,725.00 9,078.00 80 709,030.00
14 BOKL 306.00 -2.55 314.00 305.00 314.00 174,742 53,734,035.00
15 BPCL 400.00 -0.99 410.00 400.00 410.00 29,632 11,935,360.00
16 CBBL 1,626.00 -1.03 1,670.00 1,620.00 1,625.00 36,595 60,042,208.00
17 CBL 241.00 -1.23 256.00 238.00 256.00 206,704 49,701,481.00
18 CCBL 260.00 -2.62 280.00 259.00 280.00 167,532 43,823,496.00
19 CFCL 206.00 -1.9 220.00 206.00 220.00 7,292 1,518,917.00
20 CGH 377.00 9.91 377.00 337.00 337.00 185 68,265.00
21 CHCL 573.00 -1.04 582.00 569.00 571.00 48,054 27,573,573.00
22 CHL 194.00 0.52 202.00 192.00 202.00 4,543 883,563.00
23 CIT 4,710.00 -1.67 5,029.00 4,635.00 5,029.00 11,723 55,477,935.00
24 CLBSL 1,064.00 -2.83 1,100.00 1,056.00 1,096.00 6,307 6,750,190.00
25 CMF1 10.85 3.33 11.02 10.60 11.02 297,591 3,188,783.10
26 CMF2 10.55 -2.76 10.96 10.29 10.70 381,610 4,091,571.90
27 CORBL 686.00 -3.11 705.00 680.00 705.00 6,151 4,251,369.00
28 CZBIL 307.00 -1.6 314.00 305.00 314.00 173,192 53,251,352.00
29 DDBL 1,938.00 -1.12 1,980.00 1,932.00 1,975.00 59,320 116,382,947.00
30 DHPL 116.00 -1.69 121.00 113.00 116.00 29,188 3,396,815.00
31 EBL 805.00 -3.25 832.00 801.00 832.00 105,579 85,732,477.00
32 EBLCP 715.00 2.88 722.00 708.00 708.00 440 313,858.00
33 EDBL 438.00 -1.57 450.00 430.00 445.00 5,378 2,338,625.00
34 EIC 702.00 -1.96 716.00 700.00 716.00 17,508 12,333,524.00
35 EICPO 427.00 -1.61 437.00 408.00 413.00 4,728 1,985,251.00
36 FMDBL 807.00 -2.3 826.00 805.00 821.00 38,310 31,146,025.00
37 FOWAD 2,458.00 -2.73 2,500.00 2,450.00 2,478.00 3,689 9,117,280.00
38 GBBL 319.00 -2.45 332.00 315.00 332.00 51,433 16,498,351.00
39 GBIME 464.00 -2.93 485.00 460.00 485.00 371,637 173,090,921.00
40 GBLBS 1,035.00 -2.54 1,060.00 1,029.00 1,060.00 34,422 35,844,033.00
41 GFCL 261.00 -4.04 274.00 261.00 274.00 14,207 3,763,026.00
42 GHL 131.00 -2.24 138.00 130.00 132.00 11,430 1,525,590.00
43 GIC 658.00 -1.79 683.00 651.00 665.00 9,630 6,355,955.00
44 GILB 1,980.00 -1.83 2,000.00 1,962.00 1,983.00 2,823 5,604,163.00
45 GIMES1 15.65 0.19 16.20 15.62 15.62 255,715 4,017,986.35
46 GLBSL 1,458.00 -1.49 1,504.00 1,454.00 1,454.00 900 1,339,705.00
47 GLICL 774.00 -2.15 791.00 765.00 791.00 28,097 21,730,846.00
48 GMFBS 1,773.00 -0.95 1,810.00 1,770.00 1,793.00 7,143 12,713,362.00
49 GMFIL 219.00 -3.1 223.00 217.00 223.00 4,562 1,004,919.00
50 GRDBL 177.00 -1.12 180.00 174.00 180.00 6,287 1,109,859.00
51 GUFL 408.00 -3.09 416.00 405.00 415.00 17,668 7,238,368.00
52 HBL 544.00 -1.63 580.00 544.00 580.00 12,663 6,954,804.00
53 HBLD83 1,053.00 -1.13 1,053.00 1,053.00 1,053.00 25 26,325.00
54 HDHPC 134.00 -1.47 137.00 131.00 136.00 121,248 16,109,121.00
55 HDL 4,250.00 -1.41 4,398.00 4,015.00 4,096.00 29,638 126,356,701.00
56 HGI 678.00 -1.74 695.00 667.00 690.00 31,846 21,579,242.00
57 HIDCL 328.00 -0.91 346.00 326.00 346.00 81,175 26,650,173.00
58 HPPL 356.00 -3.52 370.00 356.00 370.00 15,218 5,500,156.00
59 HURJA 309.00 -2.22 331.00 302.00 331.00 12,069 3,719,076.00
60 ICFC 307.00 -2.54 315.00 304.00 310.00 41,125 12,657,239.00
61 ICFCD83 1,165.00 -1.69 1,165.00 1,162.00 1,162.00 75 87,225.00
62 IGI 1,040.00 -5.45 1,130.00 1,035.00 1,130.00 36,539 38,373,014.00
63 ILBS 1,427.00 -1.72 1,454.00 1,426.00 1,426.00 4,114 5,913,927.00
64 JBBL 229.00 -2.55 238.00 225.00 235.00 64,225 14,711,733.00
65 JFL 269.00 -2.89 278.00 269.00 275.00 5,106 1,388,587.00
66 JOSHI 120.00 0 126.00 118.00 126.00 10,887 1,307,889.00
67 JSLBB 3,930.00 0.59 3,995.00 3,870.00 3,900.00 4,542 17,959,612.00
68 KBL 307.00 -1.6 315.00 305.00 314.00 304,746 93,836,690.00
69 KKHC 121.00 -1.63 129.00 118.00 129.00 7,518 901,435.00
70 KLBSL 1,549.00 -2.58 1,590.00 1,536.00 1,590.00 1,374 2,132,941.00
71 KMCDB 1,256.00 -1.8 1,303.00 1,248.00 1,254.00 3,200 4,012,040.00
72 KPCL 256.00 -1.54 262.00 255.00 255.00 9,083 2,339,852.00
73 KRBL 175.00 -2.23 178.00 172.00 176.00 34,256 5,984,415.00
74 KSBBL 309.00 -2.22 316.00 307.00 312.00 64,579 20,007,599.00
75 LBBL 259.00 -1.89 265.00 259.00 263.00 38,292 9,983,518.00
76 LBL 298.00 -1.97 305.00 295.00 300.00 131,323 39,225,161.00
77 LEC 270.00 -3.91 285.00 267.00 285.00 43,766 11,880,530.00
78 LEMF 11.13 0.09 11.50 11.03 11.03 38,100 432,323.00
79 LGIL 766.00 -2.17 796.00 757.00 790.00 44,000 33,789,334.00
80 LICN 2,256.00 -3.18 2,330.00 2,256.00 2,330.00 8,309 18,942,009.00
81 LLBS 1,620.00 -0.06 1,630.00 1,600.00 1,621.00 5,220 8,391,138.00
82 LUK 10.20 -0.97 10.60 10.00 10.10 127,650 1,292,247.00
83 MBL 311.00 -2.51 321.00 309.00 321.00 135,005 42,108,498.00
84 MDB 348.00 -1.69 355.00 346.00 354.00 13,587 4,724,973.00
85 MEGA 308.00 -1.6 313.00 305.00 310.00 233,139 71,624,317.00
86 MEN 643.00 -0.46 650.00 636.00 650.00 13,120 8,389,920.00
87 MERO 1,207.00 1.6 1,220.00 1,178.00 1,178.00 65,319 78,647,084.00
88 MFIL 499.00 -1.19 515.00 491.00 515.00 36,396 18,162,215.00
89 MHNL 229.00 -4.18 235.00 227.00 235.00 6,400 1,477,710.00
90 MLBBL 1,749.00 -1.19 1,858.00 1,720.00 1,858.00 3,193 5,564,419.00
91 MLBL 304.00 -1.62 314.00 303.00 310.00 77,074 23,504,171.00
92 MMFDB 1,635.00 -3.65 1,730.00 1,630.00 1,700.00 9,551 15,728,648.00
93 MNBBL 417.00 -1.65 430.00 415.00 430.00 74,806 31,247,822.00
94 MPFL 188.00 -1.05 190.00 181.00 190.00 16,599 3,073,593.00
95 MPFLPO 118.00 0 118.00 118.00 118.00 1,400 165,200.00
96 MSLB 2,490.00 -2.35 2,600.00 2,460.00 2,555.00 2,094 5,285,629.00
97 NABBC 580.00 -3.17 610.00 578.00 610.00 2,166 1,273,420.00
98 NABIL 1,322.00 -2.07 1,377.00 1,314.00 1,360.00 163,157 216,053,061.00
99 NBB 315.00 -2.17 326.00 313.00 322.00 160,640 51,223,216.00
100 NBF2 11.70 1.21 11.78 11.35 11.35 456,700 5,335,396.00