merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2025/07/03 03:00:00

Showing 1 - 100 of 311 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	1,049.90	-1.07	1,065.00	1,043.00	1,060.00	3,985	4,185,311.70
2	ADBL	300.74	0.03	305.00	297.00	303.00	123,907	37,182,630.50
3	ADBLD83	1,122.97	0.71	1,134.00	1,100.00	1,120.00	527	580,636.30
4	AHL	626.09	-0.46	630.00	607.60	620.00	4,310	2,663,363.00
5	AHPC	287.39	-0.75	295.00	285.40	295.00	254,210	73,107,098.80
6	AKJCL	209.44	-0.56	212.10	208.00	211.90	202,803	42,536,893.10
7	AKPL	261.41	-1.43	269.90	260.00	266.00	244,857	64,337,151.00
8	ALBSL	835.96	0.15	839.90	821.10	821.20	7,658	6,347,530.60
9	ALICL	538.44	4.02	545.00	525.00	527.90	153,206	82,176,191.20
10	ANLB	5,578.34	0.04	5,598.80	5,465.00	5,465.00	109	604,501.40
11	API	296.16	0.83	297.40	291.20	294.00	170,647	50,165,390.50
12	AVYAN	1,024.88	0.43	1,025.00	1,002.00	1,002.00	1,885	1,917,400.00
13	BARUN	445.87	-2.97	473.00	439.00	450.40	394,434	178,496,821.30
14	BBC	5,418.21	-1.45	5,650.00	5,395.10	5,548.00	1,078	5,898,987.60
15	BEDC	710.59	6.78	715.00	660.00	660.00	61,465	42,675,726.80
16	BFC	503.76	4.82	510.00	478.10	489.00	82,154	40,862,431.20
17	BGWT	922.93	0.66	928.00	902.00	910.00	2,916	2,667,106.10
18	BHDC	514.07	-3.51	541.90	509.00	541.90	133,376	69,180,652.40
19	BHL	213.79	-1.29	218.00	213.50	216.00	198,509	42,679,208.40
20	BHPL	743.33	0.93	755.00	732.00	740.00	6,448	4,803,507.80
21	BNHC	512.31	0.15	519.00	508.10	512.00	14,785	7,592,925.50
22	BNL	15,800.00	-0.33	15,800.00	15,800.00	15,800.00	10	158,000.00
23	BNT	12,438.22	0.31	12,439.90	12,260.00	12,400.00	240	2,964,640.00
24	BPCL	798.09	-2.01	823.00	794.00	811.10	394,598	316,887,789.50
25	C30MF	10.17	3.14	10.17	9.70	9.70	1,200	11,935.00
26	CBBL	947.61	0.28	955.00	936.10	955.00	50,281	47,417,146.20
27	CBLD88	1,178.00	0	1,178.00	1,178.00	1,178.00	50	58,900.00
28	CCBD88	1,218.90	0.25	1,195.00	1,195.00	1,195.00	25	29,994.50
29	CFCL	534.51	4.73	538.00	511.00	520.00	39,566	20,958,187.30
30	CGH	949.18	-0.57	973.70	948.00	973.70	56,465	53,713,263.70
31	CHCL	536.72	-1.32	554.70	536.00	554.70	222,807	120,568,888.80
32	CHDC	2,620.16	-2.07	2,729.10	2,600.10	2,729.10	47,864	126,318,500.90
33	CHL	342.54	-1.36	352.00	340.00	352.00	100,435	34,490,252.10
34	CIT	1,923.18	-0.03	1,948.00	1,900.00	1,910.00	10,966	21,048,813.10
35	CITY	829.74	-0.27	845.00	826.40	845.00	4,555	3,800,368.80
36	CKHL	636.50	-1.65	663.40	630.00	640.00	14,529	9,336,743.80
37	CLI	488.30	1.96	493.90	476.10	481.00	75,727	36,943,900.00
38	CMF2	10.07	3.92	10.15	9.60	9.69	16,279	159,304.82
39	CORBL	2,420.86	-2.06	2,520.00	2,380.00	2,470.00	7,713	18,917,188.70
40	CREST	1,351.66	-1.07	1,393.50	1,349.00	1,362.00	21,303	29,021,076.40
41	CYCL	1,657.39	-0.87	1,690.00	1,641.00	1,641.00	1,554	2,584,803.00
42	CZBIL	212.36	0.46	215.60	208.90	215.60	74,509	15,750,857.90
43	DDBL	815.22	-0.06	820.00	811.10	815.00	8,852	7,222,586.80
44	DHPL	330.57	0.06	341.00	325.20	334.80	27,091	9,015,060.20
45	DLBS	1,500.00	-5.55	1,615.00	1,450.00	1,615.00	5,604	8,330,495.70
46	DOLTI	566.26	-1.5	578.00	565.00	573.00	7,418	4,236,395.00
47	DORDI	319.61	-3	336.10	317.00	336.10	193,960	62,262,343.80
48	EBL	656.82	1.08	662.90	640.30	645.10	100,633	65,824,785.40
49	EBLD86	1,040.50	-0.9	1,050.00	1,050.00	1,050.00	6	6,243.00
50	EBLD91	1,026.50	-0.34	1,040.00	1,026.00	1,030.00	110	113,225.00
51	EDBL	609.49	3.47	628.00	592.00	594.80	92,397	56,665,485.50
52	EHPL	571.85	-0.02	583.30	571.00	583.30	2,341	1,341,597.80
53	ENL	1,063.43	-0.61	1,088.00	1,055.00	1,088.00	857	911,883.00
54	FMDBL	751.79	-0.81	761.00	750.00	751.00	15,910	12,008,338.60
55	FOWAD	1,130.69	-0.89	1,147.00	1,130.00	1,130.00	1,916	2,174,344.60
56	GBBD85	1,060.00	0.19	1,060.00	1,041.40	1,041.40	51	53,594.90
57	GBBL	406.45	1.89	410.00	398.00	398.00	59,688	24,188,558.30
58	GBIME	240.63	-1.21	248.40	237.30	248.40	214,944	51,706,479.20
59	GBLBS	820.15	-1.33	823.00	818.30	819.00	4,458	3,654,036.00
60	GCIL	514.20	1.8	516.60	502.20	505.00	67,182	34,276,264.40
61	GFCL	647.31	4.07	665.00	616.00	634.00	54,190	34,945,265.30
62	GHL	249.66	0.11	254.00	244.40	244.40	215,063	53,909,199.60
63	GIBF1	10.53	-1.03	10.65	10.47	10.51	912,950	9,649,788.50
64	GILB	1,300.09	-0.6	1,310.00	1,282.10	1,282.10	1,748	2,270,543.00
65	GLBSL	2,260.29	-9.95	2,460.00	2,259.20	2,460.00	19,684	44,562,651.70
66	GLH	266.90	-1.1	273.00	264.50	264.50	110,983	29,806,695.00
67	GMFBS	1,606.00	-0.35	1,625.00	1,580.10	1,625.00	2,021	3,223,609.20
68	GMFIL	496.85	2.9	509.80	486.00	492.00	65,966	32,922,606.90
69	GMLI	2,119.31	-1.82	2,160.00	2,115.00	2,158.00	4,570	9,736,166.20
70	GRDBL	1,609.01	6.08	1,668.40	1,547.10	1,547.10	69,023	110,681,278.40
71	GSY	9.66	4.43	9.66	9.18	9.18	9,400	87,865.00
72	GUFL	556.40	3.41	565.00	539.00	544.00	28,254	15,633,427.10
73	GVL	469.37	-1.65	486.70	466.00	485.90	59,896	28,440,082.30
74	H8020	11.21	0.27	11.40	11.12	11.12	6,600	73,801.00
75	HATHY	1,222.42	-1.34	1,246.10	1,220.00	1,246.10	21,666	26,598,303.20
76	HBL	223.04	-0.81	229.30	220.40	229.30	67,336	15,113,150.90
77	HDHPC	200.61	0.81	201.80	198.00	200.00	147,576	29,493,702.40
78	HDL	1,202.20	0.32	1,210.00	1,196.00	1,210.00	33,804	40,621,807.20
79	HEI	611.63	2.92	618.00	584.20	584.20	83,016	50,550,456.20
80	HEIP	368.80	-0.05	374.00	368.00	374.00	783	289,404.00
81	HHL	400.96	-1.71	410.00	398.70	410.00	17,314	6,965,661.50
82	HIDCL	291.20	-0.92	304.90	288.10	288.10	162,900	47,565,040.20
83	HIDCLP	208.23	-1.42	213.00	207.80	212.00	277,806	58,017,093.40
84	HLBSL	968.23	-0.18	979.00	951.00	970.00	3,191	3,082,313.60
85	HLI	415.58	2.59	420.00	402.00	406.00	132,822	54,585,608.50
86	HPPL	520.02	-0.48	530.00	519.40	520.00	101,913	53,332,244.00
87	HRL	907.10	0.2	915.00	901.00	915.00	95,369	86,509,007.50
88	HURJA	252.90	-0.59	257.00	252.00	257.00	185,220	46,888,191.20
89	ICFC	627.98	2.12	640.00	615.90	617.00	49,472	31,118,608.00
90	ICFCD83	1,290.00	-0.39	1,295.00	1,290.00	1,295.00	450	581,500.00
91	IGI	558.20	1.94	562.00	537.10	553.00	88,945	49,160,590.00
92	IHL	545.31	-2.15	553.00	542.10	548.10	4,824	2,643,093.60
93	ILBS	845.94	-1.81	864.00	844.40	845.00	2,915	2,471,201.50
94	ILI	457.79	1.25	464.90	447.20	452.00	56,029	25,548,973.20
95	JBBL	337.49	1.54	348.00	329.00	335.00	112,280	38,223,154.00
96	JBLB	1,341.42	0.53	1,342.90	1,323.00	1,335.00	5,509	7,357,876.50
97	JFL	493.32	5.19	504.00	468.00	475.00	83,872	41,278,117.40
98	JOSHI	333.18	-1.53	342.00	331.00	339.00	84,787	28,300,632.20
99	JSLBB	1,332.65	0.8	1,350.00	1,270.00	1,300.00	2,898	3,770,834.30
100	KBL	210.65	-0.95	213.00	209.30	212.00	198,287	41,849,414.80

Showing 1 - 100 of 311 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice