merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/04/30 03:00:00

Showing 1 - 100 of 346 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	941.10	-0.02	956.00	937.10	941.30	932	883,642.30
2	ADBL	309.50	0.26	317.80	305.10	317.80	20,081	6,186,700.60
3	ADBLD83	1,070.00	0.86	1,070.00	1,070.00	1,070.00	300	321,000.00
4	AHL	534.00	7.88	534.00	480.10	490.00	14,073	7,023,667.70
5	AHPC	277.00	-0.25	280.00	271.00	275.20	130,322	35,798,877.80
6	AKJCL	375.00	0.27	377.10	355.00	373.00	602,146	219,151,419.70
7	AKPL	267.80	0.22	280.40	260.50	280.40	134,064	35,439,355.40
8	ALBSL	1,115.00	0.45	1,128.00	1,095.00	1,100.00	14,708	16,311,142.90
9	ALICL	450.50	-0.75	453.10	445.10	452.10	12,837	5,779,453.20
10	ANLB	6,285.00	0.16	6,285.00	6,200.00	6,200.00	21	130,950.00
11	API	334.90	-0.3	352.60	326.00	352.60	155,102	51,707,923.10
12	AVYAN	1,100.00	-0.04	1,180.00	1,080.00	1,080.00	6,954	7,636,995.30
13	BANDIPUR	824.70	1.31	835.00	790.10	810.00	45,389	36,771,881.60
14	BARUN	340.00	-0.44	345.00	335.00	341.50	69,616	23,579,005.20
15	BBC	4,814.90	-0.54	4,840.00	4,710.00	4,840.00	130	624,168.00
16	BEDC	365.90	0.25	366.00	346.80	346.80	71,340	25,828,440.70
17	BFC	449.00	-0.88	452.40	444.00	450.00	11,432	5,129,318.60
18	BGWT	705.00	-3.42	747.00	700.00	747.00	4,728	3,348,199.00
19	BHCL	519.00	-1.14	522.00	510.60	522.00	24,060	12,414,860.30
20	BHDC	455.10	-0.52	460.90	450.20	450.20	17,595	8,000,856.40
21	BHL	217.60	0.74	218.00	208.00	208.00	163,696	35,232,203.60
22	BHPL	520.20	-1.25	525.00	513.00	520.10	6,767	3,515,696.80
23	BJHL	1,035.00	0	1,049.00	990.00	1,049.00	10,144	10,298,127.40
24	BNHC	327.50	0.77	327.60	317.00	317.00	8,218	2,676,224.70
25	BNT	11,610.00	0	11,610.00	11,609.90	11,610.00	111	1,288,899.00
26	BOKD86	1,081.00	-0.73	1,081.00	1,081.00	1,081.00	100	108,100.00
27	BPCL	668.00	0.15	675.00	655.00	665.00	18,662	12,389,053.60
28	BUNGAL	571.00	0.18	579.80	555.00	560.00	8,665	4,894,635.50
29	C30MF	10.07	1.72	10.07	9.80	9.90	30,320	300,478.00
30	CBBL	903.00	0.11	905.70	898.00	904.00	10,091	9,109,417.80
31	CFCL	493.00	-0.78	496.00	482.10	491.00	8,441	4,125,065.50
32	CGH	807.50	-0.19	811.90	802.00	809.00	6,861	5,536,720.40
33	CHCL	478.50	-0.13	484.90	473.00	477.00	38,316	18,257,463.70
34	CHDC	2,260.90	-1.27	2,280.00	2,222.00	2,236.10	15,008	33,620,366.80
35	CHL	283.00	-1.05	288.00	281.00	285.00	28,397	8,085,344.60
36	CIT	1,766.00	-0.11	1,780.00	1,746.00	1,780.00	5,856	10,318,144.10
37	CITY	448.00	-3.03	460.00	447.10	450.20	13,892	6,284,238.10
38	CIZBD90	1,277.90	-0.09	1,240.70	1,240.70	1,240.70	30	37,407.00
39	CKHL	699.00	0.16	699.00	680.20	680.20	1,620	1,106,039.50
40	CLI	452.60	-0.31	455.00	448.20	449.00	13,491	6,085,464.10
41	CORBL	2,400.00	-10.38	2,544.10	2,276.30	2,544.10	47,404	109,029,825.60
42	CREST	1,112.10	-2.45	1,160.00	1,112.00	1,130.00	7,509	8,420,795.70
43	CSY	9.32	-0.85	9.40	9.20	9.40	22,800	213,108.10
44	CYCL	1,490.00	0.68	1,497.00	1,455.30	1,480.00	643	950,863.80
45	CZBIL	204.50	0.25	205.00	200.00	204.00	66,969	13,564,382.60
46	DDBL	829.00	0.31	830.00	820.00	821.00	6,014	4,958,428.50
47	DHEL	599.30	-0.78	634.20	594.00	634.20	20,350	12,183,514.00
48	DHPL	300.00	0.33	300.00	293.00	298.00	3,969	1,173,584.20
49	DLBS	1,290.00	-2.27	1,333.00	1,255.00	1,333.00	310	393,514.50
50	DOLTI	364.00	-2.41	368.00	360.00	364.00	47,272	17,124,144.30
51	DORDI	277.00	1.09	280.00	272.00	280.00	74,510	20,486,645.40
52	EBL	697.00	-0.09	698.80	691.50	698.00	20,626	14,315,130.90
53	EBLD85	1,162.00	1.93	1,162.00	1,130.00	1,130.00	125	143,800.00
54	EBLD86	1,072.10	0.2	1,072.10	1,072.10	1,072.10	25	26,802.50
55	EBLD91	1,056.10	-1.3	1,066.10	1,056.10	1,064.00	425	452,316.50
56	EDBL	577.70	-0.74	583.20	572.00	580.00	14,063	8,123,907.40
57	EHPL	391.40	-0.38	412.50	385.00	412.50	24,360	9,488,538.90
58	ENL	899.80	1.1	899.90	872.00	872.00	111	98,826.90
59	FMDBL	795.00	-1.85	817.00	769.50	769.50	17,754	14,114,539.20
60	FOWAD	1,096.00	-2.4	1,109.90	1,090.30	1,105.00	2,800	3,071,342.00
61	GBBD85	1,100.00	0	1,100.00	1,100.00	1,100.00	100	110,000.00
62	GBBL	414.00	0.98	415.00	404.00	404.00	27,568	11,354,065.70
63	GBILD84/85	1,121.00	-0.88	1,131.00	1,131.00	1,131.00	2	2,242.00
64	GBIME	231.00	0.43	232.20	227.00	231.00	77,576	17,766,123.50
65	GBIMESY2	9.20	-1.18	9.42	9.01	9.04	7,790	71,908.00
66	GBLBS	750.00	-0.27	753.00	740.00	740.20	2,432	1,812,682.20
67	GCIL	415.00	-1.19	419.60	411.00	419.60	9,456	3,917,063.90
68	GFCL	620.20	-0.61	623.00	611.20	612.00	5,197	3,215,649.00
69	GHL	234.00	0	237.00	227.00	228.70	92,953	21,472,279.60
70	GIBF1	11.00	1.38	11.00	10.85	10.85	2,500	27,173.00
71	GILB	1,100.20	-1.77	1,110.50	1,076.70	1,100.00	6,047	6,617,093.80
72	GLBSL	1,763.90	-1.18	1,837.90	1,761.00	1,837.90	390	694,424.80
73	GLH	264.50	-0.49	266.50	261.10	263.00	65,645	17,260,635.60
74	GMFBS	1,310.10	-1.42	1,337.00	1,290.00	1,290.00	619	806,047.50
75	GMFIL	464.40	0.74	464.40	451.00	461.00	6,225	2,868,711.00
76	GMLI	1,280.00	-0.78	1,298.90	1,236.00	1,298.90	5,949	7,483,667.10
77	GRDBL	1,100.00	0	1,125.00	1,075.00	1,094.00	38,831	42,739,554.50
78	GSY	9.78	-0.51	10.03	9.75	9.75	4,110	40,316.60
79	GUFL	518.20	0.88	518.20	513.00	513.00	10,337	5,341,334.70
80	GVL	487.50	-0.1	489.00	480.00	480.20	26,961	13,027,636.00
81	H8020	11.51	-1.2	11.85	11.51	11.51	7,127	83,713.77
82	HATHY	814.00	-1.45	829.00	800.00	829.00	8,882	7,182,739.50
83	HBL	202.00	-0.44	204.90	200.00	202.90	51,271	10,349,905.10
84	HBLD83	1,043.00	-2.98	1,075.00	1,075.00	1,075.00	2	2,086.00
85	HBLD86	1,148.40	3	1,148.40	1,148.40	1,148.40	25	28,710.00
86	HBLPO	128.00	-2.29	128.00	128.00	128.00	105,823	13,545,344.00
87	HDHPC	222.80	0.86	225.00	214.00	220.10	369,448	80,827,065.50
88	HDL	1,146.00	0.26	1,148.00	1,135.20	1,140.00	28,379	32,401,100.60
89	HEI	516.00	1.78	516.00	503.20	503.30	2,081	1,061,269.20
90	HEIP	317.10	-2.97	317.10	317.10	317.10	100	31,710.00
91	HFIN	1,024.00	1.89	1,045.00	956.60	975.10	94,735	94,168,284.90
92	HHL	384.00	0.08	389.50	379.00	389.50	81,781	31,352,005.70
93	HIDCL	265.70	-0.49	268.70	262.00	267.00	126,205	33,365,958.10
94	HIDCLP	205.00	1.99	205.00	193.20	199.00	329,808	66,575,231.60
95	HIMSTAR	840.00	1.33	865.00	805.00	805.00	14,834	12,398,816.30
96	HLBSL	889.00	1.47	900.00	873.00	900.00	762	668,666.00
97	HLI	340.00	-0.53	342.00	337.00	341.20	55,779	18,928,361.40
98	HLICF	8.93	-0.33	9.20	8.80	8.80	6,000	53,748.00
99	HPPL	366.60	-1.72	375.00	362.00	373.00	42,793	15,750,010.80
100	HRL	671.10	-1.19	679.00	666.00	677.00	104,696	70,291,775.10

Showing 1 - 100 of 346 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice