merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/03/15 03:00:00

Showing 1 - 100 of 350 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	1,000.00	1.5	1,000.00	985.20	985.20	3,830	3,798,684.00
2	ADBL	317.00	0.32	319.00	313.00	319.00	58,743	18,202,163.80
3	ADBLD83	1,075.00	2.14	1,075.00	1,052.80	1,052.80	175	185,805.00
4	AHL	536.00	-1.29	549.90	531.00	549.90	6,336	3,369,732.50
5	AHPC	308.00	0.65	312.10	305.10	310.00	595,886	179,064,559.20
6	AKJCL	377.80	2.64	379.80	362.00	375.40	948,320	337,684,388.40
7	AKPL	293.00	-0.68	300.00	290.00	300.00	562,706	159,524,266.40
8	ALBSL	1,154.00	-0.69	1,203.00	1,140.00	1,140.00	10,090	9,847,269.60
9	ALICL	476.40	-1	485.00	475.20	482.00	30,850	10,491,794.00
10	ANLB	6,478.90	1.07	6,478.90	6,400.00	6,415.10	282	1,805,622.20
11	API	339.80	1.04	343.00	335.20	343.00	922,715	304,213,205.80
12	AVYAN	1,090.00	5.31	1,101.00	1,030.00	1,040.00	39,625	42,534,677.80
13	BANDIPUR	939.80	-2.61	969.00	926.10	960.00	108,492	100,352,133.90
14	BARUN	373.70	-0.35	380.00	370.00	380.00	146,108	52,347,099.60
15	BBC	4,867.00	2.98	5,187.00	4,701.00	4,720.00	1,802	8,669,062.20
16	BEDC	540.00	2.27	541.00	526.20	530.00	23,188	11,697,776.30
17	BFC	487.00	-1.62	504.90	486.10	504.90	25,980	12,329,374.90
18	BGWT	761.20	-1.28	778.00	760.00	762.00	4,518	3,427,794.60
19	BHCL	587.00	-0.68	601.80	579.20	579.20	45,760	25,573,815.20
20	BHDC	506.00	2.02	508.00	499.00	500.10	73,635	34,311,799.30
21	BHL	245.00	3.24	248.00	237.30	242.00	1,308,783	298,972,045.30
22	BHPL	581.00	0	592.60	580.10	592.60	32,171	18,665,888.10
23	BNHC	369.00	-0.27	377.00	367.60	375.00	33,920	12,368,885.70
24	BNL	15,355.00	0	15,355.00	15,355.00	15,355.00	10	153,550.00
25	BNT	11,900.00	0	11,992.00	11,900.00	11,992.00	40	358,820.00
26	BPCL	738.00	-0.79	755.00	730.00	730.00	91,758	67,568,074.70
27	BUNGAL	655.20	-1.47	677.50	650.00	665.00	20,702	12,922,961.70
28	C30MF	10.15	-0.49	10.20	10.10	10.10	28,500	259,697.50
29	CBBL	944.00	-0.42	964.00	930.00	955.00	51,257	48,209,541.80
30	CBLD88	1,188.00	0.17	1,188.00	1,188.00	1,188.00	25	29,700.00
31	CFCL	557.80	1.42	557.90	546.10	550.00	44,580	22,830,563.10
32	CGH	859.00	-1.26	879.00	857.00	873.00	39,777	31,919,554.30
33	CHCL	508.60	-0.27	520.00	500.00	500.00	41,296	20,342,836.60
34	CHDC	2,548.00	-0.47	2,590.00	2,541.00	2,550.00	21,353	52,685,209.50
35	CHL	318.80	0.25	329.80	312.00	320.00	106,185	32,900,820.14
36	CIT	1,843.90	-0.01	1,855.00	1,840.00	1,850.00	5,249	9,322,758.50
37	CITY	495.00	-1.79	512.00	495.00	504.00	10,775	5,216,120.30
38	CIZBD86	1,161.00	0	1,161.00	1,161.00	1,161.00	100	116,100.00
39	CKHL	708.50	-1.87	749.00	700.00	708.40	12,257	8,477,596.60
40	CLI	484.20	-0.19	490.00	481.00	481.00	20,602	9,940,769.70
41	CMF2	10.40	1.46	10.40	10.20	10.25	15,547	158,922.60
42	CORBL	1,689.00	2.55	1,689.00	1,625.00	1,650.00	8,065	13,029,457.40
43	CREST	1,425.00	-0.06	1,450.00	1,400.00	1,444.00	24,015	33,082,529.20
44	CSY	9.60	-1.03	9.88	9.31	9.69	17,343	166,400.50
45	CYCL	1,610.00	0.12	1,640.00	1,591.10	1,640.00	1,910	3,040,181.20
46	CZBIL	215.50	-0.55	221.90	214.50	219.00	211,717	45,620,658.60
47	DDBL	886.00	1.37	889.90	877.00	877.00	14,242	12,319,380.70
48	DHEL	729.00	-10	810.00	729.00	810.00	144,193	103,508,303.40
49	DHPL	324.50	0.46	327.00	320.00	325.00	21,732	6,950,441.20
50	DLBS	1,350.00	-0.92	1,360.00	1,345.00	1,345.00	765	1,019,536.80
51	DOLTI	525.00	-0.57	525.00	513.00	521.00	5,516	2,828,321.30
52	DORDI	311.10	0.03	322.00	307.60	317.20	399,511	121,772,656.60
53	EBL	709.00	0.42	719.00	707.00	719.00	30,323	21,338,427.30
54	EBLD85	1,135.00	-0.53	1,136.00	1,136.00	1,136.00	25	28,395.00
55	EBLD91	1,102.70	-0.21	1,105.00	1,087.00	1,105.00	160	174,909.50
56	EBLEB89	1,077.70	0.25	1,077.70	1,077.70	1,077.70	25	26,942.50
57	EDBL	613.00	0.16	619.90	609.80	615.00	47,546	29,084,436.40
58	EHPL	439.80	1.92	445.00	422.90	422.90	90,584	39,651,181.30
59	ENL	936.00	-1.47	950.00	933.20	950.00	575	492,405.00
60	FMDBL	823.00	-0.84	837.90	820.50	825.00	21,381	13,823,192.50
61	FOWAD	1,090.00	-0.37	1,115.00	1,086.00	1,115.00	6,539	6,915,726.50
62	GBBD85	1,100.00	0.92	1,100.00	1,080.00	1,080.00	420	460,347.50
63	GBBL	423.00	0.59	426.00	420.00	426.00	44,709	18,700,956.70
64	GBILD84/85	1,213.80	3.65	1,213.70	1,189.00	1,190.00	270	324,203.20
65	GBILD86/87	1,100.00	1.85	1,100.00	1,079.00	1,079.10	65	70,452.50
66	GBIME	244.30	0	249.00	243.60	245.00	220,578	51,801,890.60
67	GBIMESY2	9.51	1.6	9.65	9.21	9.21	9,233	86,953.23
68	GBLBS	796.00	-1	810.00	790.00	796.00	8,783	6,976,159.90
69	GCIL	441.00	-1.56	445.50	439.10	440.00	25,818	10,986,613.90
70	GFCL	686.90	0.67	690.00	677.00	690.00	29,227	19,467,455.90
71	GHL	272.00	-0.37	278.40	267.00	278.40	489,402	126,413,919.60
72	GIBF1	10.90	-0.91	10.90	10.80	10.80	3,400	36,797.00
73	GILB	1,210.00	0.83	1,210.00	1,182.30	1,184.00	2,475	2,939,898.10
74	GLBSL	1,959.90	-0.76	1,976.00	1,900.10	1,938.30	3,717	7,028,418.40
75	GLH	321.80	9.53	322.40	274.40	288.00	2,721,980	798,780,067.10
76	GMFBS	1,450.00	-0.38	1,450.00	1,450.00	1,450.00	60	87,000.00
77	GMFIL	487.10	-0.39	498.70	480.00	493.00	35,932	17,068,373.60
78	GMLI	1,759.90	0.15	1,760.00	1,736.00	1,736.00	2,029	2,945,953.20
79	GRDBL	1,088.00	1.84	1,088.00	1,050.00	1,086.00	15,277	14,285,004.60
80	GSY	9.95	1.02	9.95	9.66	9.66	53,720	508,159.00
81	GUFL	582.00	0.34	588.90	575.00	588.90	27,717	15,872,334.70
82	GVL	513.00	-0.37	566.10	505.00	505.00	247,620	123,902,286.60
83	GWFD83	1,137.00	1.52	1,120.00	1,120.00	1,120.00	1	1,137.00
84	H8020	11.81	0	11.92	11.75	11.75	12,660	124,959.20
85	HATHY	940.00	-1.05	958.00	936.00	950.00	11,734	10,576,421.20
86	HBL	217.00	0.32	219.90	214.00	216.00	308,398	64,901,488.80
87	HBLD83	1,029.60	-2	1,031.00	1,029.60	1,031.00	150	66,960.50
88	HBLD86	1,169.60	-0.03	1,169.60	1,146.70	1,146.70	50	57,907.50
89	HDHPC	249.00	3.75	255.00	240.00	244.00	2,233,382	536,537,047.30
90	HDL	1,200.00	0	1,210.00	1,195.00	1,200.00	69,070	81,294,661.10
91	HEI	542.00	1.48	542.00	535.00	538.00	14,190	7,485,155.70
92	HEIP	325.00	0.62	325.00	311.30	316.60	3,278	1,064,175.40
93	HFIN	122.90	9.93	122.90	110.70	110.70	140	16,688.00
94	HHL	387.00	4.31	388.00	366.70	378.40	203,741	70,260,628.40
95	HIDCL	294.90	-1.21	304.40	293.00	300.00	425,094	124,590,700.60
96	HIDCLP	222.50	1.14	224.40	218.50	224.40	1,806,786	387,751,598.30
97	HIMSTAR	966.00	-3.3	1,018.00	963.00	1,014.90	21,244	17,689,610.10
98	HLBSL	940.10	-1.04	955.00	935.00	955.00	6,338	5,977,784.70
99	HLI	387.00	0.13	392.00	383.60	388.00	70,977	26,381,628.20
100	HLICF	9.38	-1.68	9.50	9.31	9.35	8,190	77,023.20

Showing 1 - 100 of 350 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice