merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2025/12/16 03:00:00

Showing 1 - 100 of 325 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	948.90	1.05	949.00	935.10	939.00	2,262	2,129,619.60
2	ADBL	292.90	1.21	292.90	288.00	292.00	14,912	4,341,221.60
3	AHL	587.00	-0.51	595.00	580.00	595.00	14,683	8,583,658.50
4	AHPC	281.00	1.08	282.00	277.00	279.90	63,161	17,645,741.40
5	AKJCL	184.00	0.55	186.00	183.00	185.00	38,330	7,062,089.70
6	AKPL	245.00	1.91	245.30	240.10	240.50	95,341	23,234,443.10
7	ALBSL	1,095.00	-0.9	1,120.00	1,079.00	1,082.90	20,486	22,314,118.10
8	ALICL	468.20	0.69	488.80	462.10	474.00	30,196	14,225,201.70
9	ANLB	6,150.00	0	6,150.00	6,028.40	6,028.40	417	2,534,131.60
10	API	288.40	1.02	289.00	285.50	285.50	93,849	26,986,829.60
11	AVYAN	958.00	-1.14	975.00	949.70	949.70	1,234	1,186,788.80
12	BANDIPUR	775.00	1.31	780.00	765.00	765.00	61,768	47,880,768.50
13	BARUN	325.00	2.2	325.00	316.00	316.00	84,224	27,139,818.10
14	BBC	4,863.00	-0.14	4,871.90	4,792.10	4,792.10	177	856,868.00
15	BEDC	544.00	0.35	555.90	540.00	545.00	4,823	2,640,248.10
16	BFC	461.00	-0.82	473.80	461.00	473.80	18,894	8,787,470.00
17	BGWT	779.00	-0.63	780.00	771.00	771.00	876	680,790.00
18	BHCL	508.20	0.06	510.00	496.00	501.00	74,667	37,575,563.00
19	BHDC	486.00	1.25	487.00	475.70	480.00	20,492	9,901,841.00
20	BHL	177.50	0.91	179.00	174.10	179.00	73,456	12,977,529.50
21	BHPL	623.00	7.04	624.20	570.40	570.50	3,900	2,378,062.10
22	BNHC	442.00	0.48	443.90	433.50	433.50	2,022	886,167.00
23	BNL	15,680.00	-2	15,680.00	15,680.00	15,680.00	20	313,600.00
24	BNT	12,000.00	0.04	12,000.00	11,880.00	12,000.00	57	681,010.00
25	BPCL	713.00	1.41	719.00	705.00	705.00	50,531	35,992,158.90
26	BUNGAL	611.00	2.86	630.00	588.50	590.10	40,189	24,686,504.00
27	C30MF	9.15	0.55	9.46	9.15	9.28	5,950	55,185.50
28	CBBL	1,025.00	1.79	1,040.00	1,015.00	1,027.10	70,909	72,831,880.90
29	CBLD88	1,229.00	-1.99	1,229.00	1,229.00	1,229.00	25	30,725.00
30	CFCL	469.00	0	480.00	467.10	467.10	11,234	5,299,974.90
31	CGH	905.00	4.38	915.00	884.30	884.30	57,201	51,470,137.40
32	CHCL	495.00	1.02	495.00	490.00	493.00	13,540	6,668,480.30
33	CHDC	2,230.00	0.68	2,258.90	2,190.00	2,240.00	41,845	92,413,983.80
34	CHL	261.10	-0.19	266.00	258.00	263.00	23,744	6,185,220.00
35	CIT	1,850.00	0.43	1,855.00	1,842.00	1,847.00	4,072	7,525,223.00
36	CITY	490.00	0.2	495.00	489.00	489.00	11,055	5,430,496.40
37	CIZBD90	1,220.00	0.49	1,220.00	1,220.00	1,220.00	25	30,500.00
38	CKHL	654.90	0.75	661.00	650.00	650.00	5,124	3,353,491.70
39	CLI	507.00	1.2	508.60	498.90	500.00	70,846	35,655,268.50
40	CMF2	9.20	-1.6	9.21	9.17	9.17	16,200	148,997.00
41	CORBL	1,651.00	-0.48	1,651.00	1,625.00	1,641.20	5,911	9,677,699.90
42	CREST	1,258.90	1.43	1,289.00	1,228.00	1,265.90	8,504	10,643,744.00
43	CYCL	1,495.00	1.62	1,507.00	1,466.00	1,466.20	3,549	5,253,682.40
44	CZBIL	189.80	-1.15	192.00	188.20	188.20	15,274	2,902,623.20
45	DDBL	877.10	0.31	882.00	871.00	882.00	8,687	7,619,385.50
46	DHEL	587.00	1.4	599.00	575.00	575.00	37,183	21,944,726.00
47	DHPL	295.00	-0.3	297.90	292.00	295.00	5,030	1,486,078.70
48	DLBS	1,340.00	0.15	1,350.00	1,323.00	1,338.00	188	249,372.00
49	DOLTI	528.30	1.23	529.00	511.50	511.50	3,609	1,896,170.80
50	DORDI	259.00	0.39	262.90	257.10	259.90	41,421	10,759,852.70
51	EBL	650.60	0.68	652.90	645.10	649.00	16,393	10,670,736.80
52	EBLD85	1,203.00	-0.16	1,205.00	1,200.00	1,204.90	122	146,755.00
53	EBLD86	1,111.00	0.73	1,111.00	1,111.00	1,111.00	30	33,330.00
54	EBLD91	1,120.00	-1.06	1,120.00	1,120.00	1,120.00	50	56,000.00
55	EDBL	581.00	0.92	584.00	575.00	584.00	4,975	2,882,105.30
56	EHPL	418.00	-1.18	436.00	410.00	414.60	76,803	31,899,943.60
57	ENL	895.00	-0.33	915.00	875.20	910.00	2,535	2,247,127.90
58	FMDBL	791.10	0.13	799.90	775.00	775.00	12,260	9,740,212.80
59	FOWAD	1,089.00	0.93	1,089.90	1,072.30	1,079.00	1,186	1,281,399.30
60	GBBD85	1,100.00	-1.43	1,100.00	1,100.00	1,100.00	95	104,500.00
61	GBBL	378.00	0	384.00	378.00	382.00	19,875	7,573,288.50
62	GBILD86/87	1,101.00	0.55	1,101.00	1,101.00	1,101.00	25	27,525.00
63	GBIME	226.20	-0.22	227.90	224.50	227.00	64,941	14,707,251.30
64	GBIMESY2	8.90	1.02	8.90	8.73	8.81	1,100	9,678.00
65	GCIL	414.00	1.5	414.90	402.00	402.00	11,217	4,594,018.60
66	GFCL	592.50	0.25	593.90	586.00	590.00	4,455	2,623,595.40
67	GHL	211.00	0.57	212.60	208.50	212.00	25,567	5,395,596.90
68	GIBF1	10.26	0	10.26	9.90	10.18	52,603	534,434.38
69	GILB	1,260.00	-0.08	1,274.30	1,240.10	1,240.10	1,747	2,196,567.30
70	GLBSL	1,937.00	1.79	1,937.00	1,903.00	1,903.10	622	1,190,602.90
71	GLH	249.00	0.85	250.00	245.20	245.20	14,256	3,523,850.90
72	GMFBS	1,505.00	-1.31	1,529.00	1,500.10	1,500.10	163	245,956.40
73	GMFIL	476.80	-0.23	480.40	469.50	472.00	27,377	13,001,852.20
74	GMLI	1,761.50	-0.59	1,795.00	1,760.10	1,760.10	899	1,595,714.50
75	GRDBL	1,128.00	0.71	1,136.00	1,111.50	1,120.00	5,198	5,828,532.40
76	GSY	8.99	-1.86	9.15	8.98	9.00	86,700	780,667.00
77	GUFL	496.80	0.36	502.70	491.10	493.00	5,712	2,823,202.70
78	GVL	521.00	0.97	522.00	511.00	511.00	21,739	11,291,157.30
79	H8020	10.89	0.83	10.89	10.80	10.80	1,545	16,787.60
80	HATHY	914.20	0.91	920.00	901.10	920.00	3,446	3,126,067.30
81	HBL	188.70	0.64	189.90	186.00	186.00	54,014	10,174,489.60
82	HBLPO	131.00	0	131.00	131.00	131.00	150,766	17,505,230.00
83	HDHPC	178.70	1.53	179.90	176.00	177.00	46,634	8,270,094.30
84	HDL	1,158.00	0.78	1,159.90	1,148.00	1,152.00	13,639	15,749,731.70
85	HEI	489.50	1.56	492.00	476.10	486.10	2,532	1,232,615.30
86	HHL	326.50	-0.46	331.90	326.00	326.00	20,104	6,592,321.40
87	HIDCL	266.30	1.29	266.50	263.00	263.00	126,754	33,581,172.50
88	HIDCLP	182.10	0.77	183.00	180.30	180.30	49,587	9,022,364.30
89	HIMSTAR	853.00	-1.95	899.00	845.00	852.60	24,683	21,155,098.90
90	HLBSL	952.00	4.01	952.00	919.00	925.00	6,166	5,799,021.00
91	HLI	375.50	0.81	376.90	373.00	373.00	57,484	21,518,318.70
92	HLICF	9.00	0.67	9.15	9.00	9.07	4,100	37,022.50
93	HPPL	465.00	1.84	465.50	455.00	455.00	33,377	15,453,752.70
94	HRL	838.00	1.59	841.00	825.00	841.00	114,875	95,759,218.50
95	HURJA	222.00	0.45	223.00	220.50	222.00	30,714	6,799,467.40
96	ICFC	619.70	-0.05	630.00	615.00	630.00	20,058	12,432,089.40
97	IGI	420.30	-0.36	423.00	415.60	421.80	4,198	1,761,274.70
98	IHL	603.00	3.75	617.00	581.00	592.00	45,247	27,240,435.50
99	ILBS	982.00	-0.46	1,025.00	966.80	966.80	4,766	4,717,663.60
100	ILI	458.30	0.95	462.00	451.30	454.00	31,285	14,333,677.40

Showing 1 - 100 of 325 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice