As of 2019/11/19 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 416.00 -0.48 420.00 415.00 420.00 21,222 8,812,035.00
2 AHPC 94.00 -4.08 100.00 94.00 99.00 2,951 279,159.00
3 AKBSL 433.00 -0.46 434.00 425.00 427.00 860 370,000.00
4 AKJCL 54.00 -3.57 57.00 54.00 57.00 300 16,540.00
5 AKPL 119.00 -4.8 123.00 119.00 123.00 9,560 1,159,231.00
6 ALBSL 399.00 -0.99 410.00 394.00 407.00 430 172,650.00
7 ALICL 315.00 -0.32 317.00 314.00 316.00 2,050 647,348.00
8 API 106.00 0 107.00 102.00 107.00 6,715 700,544.00
9 BBC 1,419.00 -2 1,420.00 1,392.00 1,420.00 160 225,790.00
10 BFC 91.00 -1.09 91.00 91.00 91.00 65 5,915.00
11 BNT 6,250.00 0 6,250.00 6,250.00 6,250.00 16 100,000.00
12 BOKL 216.00 -0.92 219.00 216.00 218.00 4,045 876,447.00
13 BPCL 347.00 -1.7 351.00 347.00 347.00 2,267 790,031.00
14 CBBL 970.00 -0.41 974.00 966.00 974.00 4,679 4,535,249.00
15 CBL 138.00 0 138.00 135.00 137.00 28,073 3,826,959.00
16 CCBL 162.00 0.62 163.00 160.00 160.00 11,570 1,865,609.00
17 CFCL 111.00 -1.77 112.00 111.00 112.00 2,473 274,903.00
18 CHCL 355.00 1.14 355.00 348.00 353.00 4,275 1,498,016.00
19 CHL 81.00 2.53 81.00 80.00 80.00 23 1,853.00
20 CIT 1,750.00 -0.28 1,770.00 1,750.00 1,760.00 1,070 1,877,311.00
21 CLBSL 455.00 1.11 455.00 447.00 455.00 279 126,857.00
22 CMF1 8.80 0.69 8.80 8.80 8.00 2,000 17,600.00
23 CZBIL 186.00 0.54 186.00 184.00 185.00 1,971 365,777.00
24 DBBL 123.00 0 124.00 122.00 122.00 1,596 197,312.00
25 DDBL 727.00 -1.09 740.00 726.00 726.00 964 706,031.00
26 DHPL 49.00 -2 50.00 49.00 50.00 206 10,184.00
27 EBL 551.00 -0.36 563.00 551.00 563.00 2,490 1,374,127.00
28 EDBL 269.00 -1.82 275.00 269.00 275.00 140 37,820.00
29 EIC 212.00 -0.47 215.00 211.00 212.00 1,216 257,881.00
30 FMDBL 303.00 -0.66 304.00 301.00 304.00 3,820 1,155,384.00
31 FOWAD 1,325.00 0.76 1,330.00 1,315.00 1,320.00 171 225,875.00
32 GBBL 225.00 0.45 227.00 224.00 225.00 9,662 2,176,517.00
33 GBLBS 299.00 -0.33 305.00 296.00 300.00 2,950 880,625.00
34 GFCL 133.00 -1.48 133.00 133.00 133.00 340 45,220.00
35 GGBSL 524.00 9.85 524.00 500.00 500.00 710 371,620.00
36 GILB 744.00 3.19 744.00 730.00 730.00 218 161,590.00
37 GIMES1 7.90 -1.25 7.90 7.84 7.00 11,000 86,840.00
38 GLBSL 415.00 3.75 415.00 393.00 393.00 400 162,620.00
39 GLICL 355.00 0 356.00 352.00 353.00 988 348,216.00
40 GMFBS 492.00 -0.81 500.00 490.00 491.00 790 388,990.00
41 GMFIL 114.00 -0.87 116.00 114.00 116.00 1,000 114,600.00
42 GRDBL 101.00 0 102.00 100.00 102.00 2,710 272,760.00
43 GUFL 112.00 0 112.00 112.00 112.00 315 35,280.00
44 HBL 486.00 1.25 486.00 478.00 478.00 299 143,750.00
45 HDL 1,765.00 -0.51 1,805.00 1,750.00 1,805.00 6,274 11,036,130.00
46 HGI 241.00 -1.63 244.00 241.00 244.00 2,270 548,410.00
47 HIDCL 131.00 0.77 132.00 130.00 130.00 3,949 520,185.00
48 HPPL 134.00 0 135.00 134.00 134.00 170 22,870.00
49 HURJA 99.00 -1 99.00 98.00 99.00 480 47,500.00
50 ILBS 475.00 1.06 488.00 465.00 465.00 4,202 2,005,554.00
51 JBBL 160.00 -0.62 163.00 160.00 162.00 10,028 1,617,460.00
52 JFL 192.00 0 192.00 191.00 192.00 1,814 347,596.00
53 JOSHI 57.00 5.56 57.00 55.00 55.00 990 55,500.00
54 JSLBB 1,185.00 5.24 1,185.00 1,130.00 1,130.00 521 595,125.00
55 KBL 179.00 0 180.00 177.00 179.00 17,232 3,073,742.00
56 KKHC 52.00 1.96 52.00 51.00 51.00 46 2,356.00
57 KRBL 99.00 -2.94 100.00 99.00 100.00 1,040 103,100.00
58 KSBBL 135.00 0.75 135.00 134.00 135.00 6,919 932,917.00
59 LBBL 170.00 0 171.00 169.00 171.00 2,397 407,484.00
60 LBL 217.00 0 218.00 216.00 218.00 8,721 1,891,277.00
61 LGIL 315.00 0 316.00 315.00 316.00 1,270 400,850.00
62 LICN 990.00 0 990.00 971.00 980.00 521 507,410.00
63 LLBS 690.00 0.73 690.00 688.00 688.00 170 117,160.00
64 LVF1 9.00 0.22 9.00 9.00 9.00 4,000 36,000.00
65 MBL 223.00 0 223.00 220.00 223.00 2,035 452,312.00
66 MDB 242.00 0 242.00 242.00 242.00 50 12,100.00
67 MEGA 185.00 0 185.00 183.00 184.00 13,470 2,473,078.00
68 MERO 426.00 0.95 430.00 421.00 422.00 1,011 428,671.00
69 MFIL 126.00 -0.79 127.00 125.00 126.00 3,760 471,372.00
70 MHNL 77.00 -1.28 78.00 77.00 78.00 360 27,900.00
71 MLBBL 441.00 -1.56 448.00 440.00 440.00 171 75,675.00
72 MLBL 177.00 -0.56 179.00 177.00 179.00 4,164 739,112.00
73 MNBBL 318.00 0.95 318.00 315.00 316.00 9,093 2,876,349.00
74 MNBBLP 181.00 0 181.00 181.00 181.00 86,272 15,615,232.00
75 MPFL 100.00 0 100.00 100.00 100.00 150 15,000.00
76 MSLB 856.00 -1.95 858.00 856.00 858.00 108 92,443.00
77 MSMBS 480.00 0 480.00 480.00 480.00 11 5,280.00
78 NABIL 753.00 -0.26 755.00 750.00 755.00 18,207 13,687,430.00
79 NADEP 391.00 -1.01 394.00 389.00 389.00 580 227,210.00
80 NBB 206.00 0.49 206.00 204.00 204.00 4,209 861,445.00
81 NBL 318.00 -0.62 322.00 316.00 321.00 58,928 18,772,180.00
82 NCCB 201.00 -0.5 202.00 200.00 202.00 16,317 3,267,795.00
83 NEF 7.50 1.76 7.50 7.40 7.00 6,327 47,339.80
84 NGPL 107.00 9.18 107.00 99.00 99.00 28,039 2,998,443.00
85 NHDL 105.00 9.37 105.00 97.00 97.00 100 10,080.00
86 NHPC 52.00 1.96 53.00 51.00 52.00 25,230 1,293,960.00
87 NIB 422.00 0.48 424.00 414.00 420.00 10,434 4,359,807.00
88 NIBPO 384.00 -1.54 386.00 383.00 386.00 4,650 1,785,840.00
89 NIBSF1 8.82 1.85 9.00 8.82 8.00 40,800 360,092.00
90 NICA 411.00 -1.44 419.00 410.00 419.00 21,424 8,849,797.00
91 NICGF 8.64 0.12 8.80 8.64 8.00 5,500 48,240.00
92 NICL 257.00 -0.39 257.00 253.00 253.00 270 68,370.00
93 NIL 377.00 -0.26 377.00 375.00 375.00 3,829 1,435,995.00
94 NLBBL 501.00 -0.2 506.00 501.00 501.00 617 309,467.00
95 NLG 516.00 -1.9 528.00 516.00 525.00 1,082 567,392.00
96 NLIC 792.00 -0.25 795.00 790.00 795.00 3,332 2,635,506.00
97 NLICL 422.00 -2.09 425.00 419.00 425.00 2,376 1,005,019.00
98 NMB 384.00 -0.52 387.00 384.00 386.00 83,147 32,048,052.00
99 NMBMF 485.00 0 486.00 485.00 486.00 212 102,870.00
100 NMBPO 205.00 2.5 205.00 204.00 204.00 100,000 20,465,000.00