We'd like to send you notifications for the latest news and updates.
Sat, Oct 12, 2024
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
NEPALI
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Today's Shareprice
Symbol
Date
Sector
Sector
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels And Tourism
Hydro Power
Non-Life Insurance
Manufacturing And Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Microfinance
Life Insurance
Capital
Investment
Search
Clear
As of 2024/10/09 02:59:55
Showing 1 - 100 of 588 records. [Total pages: 6]
1
2
3
4
5
Next
Last
#
Symbol
LTP
% Change
High
Low
Open
Qty.
Turnover
1
ACLBSL
1,040.10
0.04
1,059.00
1,017.20
1,055.00
716
747,330.50
2
ACLBSL
1,040.10
0.04
1,059.00
1,017.20
1,055.00
716
747,330.50
3
ADBL
383.50
0.55
384.00
376.00
378.00
52,289
19,865,539.80
4
ADBL
383.50
0.55
384.00
376.00
378.00
52,289
19,865,539.80
5
AHL
675.00
2.43
685.00
651.00
671.00
9,475
6,429,178.90
6
AHL
675.00
2.43
685.00
651.00
671.00
9,475
6,429,178.90
7
AHPC
275.00
0.04
277.00
268.60
275.00
85,336
23,254,610.60
8
AHPC
275.00
0.04
277.00
268.60
275.00
85,336
23,254,610.60
9
AKJCL
213.00
0.47
215.00
208.00
210.90
27,678
5,850,287.50
10
AKJCL
213.00
0.47
215.00
208.00
210.90
27,678
5,850,287.50
11
AKPL
250.50
0.6
256.00
247.00
252.00
115,702
29,085,796.70
12
AKPL
250.50
0.6
256.00
247.00
252.00
115,702
29,085,796.70
13
ALBSL
1,048.30
-0.64
1,056.70
1,036.00
1,036.00
2,718
2,844,005.60
14
ALBSL
1,048.30
-0.64
1,056.70
1,036.00
1,036.00
2,718
2,844,005.60
15
ALICL
716.00
0.28
717.00
703.40
703.40
15,078
10,716,244.30
16
ALICL
716.00
0.28
717.00
703.40
703.40
15,078
10,716,244.30
17
ANLB
4,328.00
-4.14
4,600.00
4,325.10
4,600.00
2,497
11,095,471.10
18
ANLB
4,328.00
-4.14
4,600.00
4,325.10
4,600.00
2,497
11,095,471.10
19
API
296.00
-1
299.90
295.30
295.30
128,800
38,295,882.90
20
API
296.00
-1
299.90
295.30
295.30
128,800
38,295,882.90
21
AVYAN
916.00
0.66
919.00
892.20
892.20
576
524,349.80
22
AVYAN
916.00
0.66
919.00
892.20
892.20
576
524,349.80
23
BARUN
356.00
0.56
361.00
352.00
360.00
12,345
4,369,149.50
24
BARUN
356.00
0.56
361.00
352.00
360.00
12,345
4,369,149.50
25
BBC
4,305.00
1.29
4,305.00
4,305.00
4,305.00
10
43,050.00
26
BBC
4,305.00
1.29
4,305.00
4,305.00
4,305.00
10
43,050.00
27
BEDC
470.00
0.86
474.30
448.00
457.00
2,505
1,162,805.00
28
BEDC
470.00
0.86
474.30
448.00
457.00
2,505
1,162,805.00
29
BFC
609.90
-0.18
615.00
592.60
601.00
35,307
21,351,586.90
30
BFC
609.90
-0.18
615.00
592.60
601.00
35,307
21,351,586.90
31
BGWT
960.00
0.66
969.00
933.10
940.00
11,522
10,947,988.40
32
BGWT
960.00
0.66
969.00
933.10
940.00
11,522
10,947,988.40
33
BHDC
587.00
-0.51
598.00
580.00
588.00
1,420
828,012.20
34
BHDC
587.00
-0.51
598.00
580.00
588.00
1,420
828,012.20
35
BHL
448.80
1.54
468.00
433.20
433.20
12,939
5,711,936.00
36
BHL
448.80
1.54
468.00
433.20
433.20
12,939
5,711,936.00
37
BHPL
674.60
0.18
681.90
673.00
673.50
2,300
1,557,535.10
38
BHPL
674.60
0.18
681.90
673.00
673.50
2,300
1,557,535.10
39
BNHC
463.00
0.43
465.00
452.10
459.80
17,511
8,077,276.90
40
BNHC
463.00
0.43
465.00
452.10
459.80
17,511
8,077,276.90
41
BNT
14,700.00
1.35
14,900.00
14,700.00
14,794.00
40
591,880.00
42
BNT
14,700.00
1.35
14,900.00
14,700.00
14,794.00
40
591,880.00
43
BPCL
475.30
-2
488.00
459.50
475.30
37,511
17,814,774.70
44
BPCL
475.30
-2
488.00
459.50
475.30
37,511
17,814,774.70
45
C30MF
9.59
-9.36
10.37
9.59
10.37
33,110
319,973.30
46
C30MF
9.59
-9.36
10.37
9.59
10.37
33,110
319,973.30
47
CBBL
1,000.00
0.52
1,003.00
980.00
980.00
5,431
5,421,443.60
48
CBBL
1,000.00
0.52
1,003.00
980.00
980.00
5,431
5,421,443.60
49
CBLD88
1,100.00
-0.72
1,101.00
1,101.00
1,101.00
54
59,450.00
50
CBLD88
1,100.00
-0.72
1,101.00
1,101.00
1,101.00
54
59,450.00
51
CFCL
613.00
0.66
615.00
596.90
601.10
28,165
17,066,355.10
52
CFCL
613.00
0.66
615.00
596.90
601.10
28,165
17,066,355.10
53
CGH
944.00
-0.74
963.00
935.50
963.00
27,706
26,064,580.30
54
CGH
944.00
-0.74
963.00
935.50
963.00
27,706
26,064,580.30
55
CHCL
587.00
1.38
588.00
578.00
579.00
15,559
9,088,800.40
56
CHCL
587.00
1.38
588.00
578.00
579.00
15,559
9,088,800.40
57
CHDC
1,745.00
-0.68
1,790.00
1,725.00
1,790.00
30,911
53,928,798.40
58
CHDC
1,745.00
-0.68
1,790.00
1,725.00
1,790.00
30,911
53,928,798.40
59
CHL
345.00
0
350.00
338.10
341.00
3,486
1,196,940.80
60
CHL
345.00
0
350.00
338.10
341.00
3,486
1,196,940.80
61
CIT
2,226.00
-0.49
2,236.00
2,200.00
2,230.00
12,136
27,006,132.60
62
CIT
2,226.00
-0.49
2,236.00
2,200.00
2,230.00
12,136
27,006,132.60
63
CITY
857.00
-0.35
867.30
848.00
861.00
6,530
5,588,519.80
64
CITY
857.00
-0.35
867.30
848.00
861.00
6,530
5,588,519.80
65
CKHL
654.00
0
663.00
628.20
663.00
1,140
739,968.00
66
CKHL
654.00
0
663.00
628.20
663.00
1,140
739,968.00
67
CLI
642.40
-0.25
656.00
633.10
633.10
11,162
7,195,547.50
68
CLI
642.40
-0.25
656.00
633.10
633.10
11,162
7,195,547.50
69
CMF1
10.17
-5.83
10.59
9.79
10.59
52,700
540,130.00
70
CMF1
10.17
-5.83
10.59
9.79
10.59
52,700
540,130.00
71
CMF2
9.66
-1.93
9.68
9.66
9.68
5,200
50,284.00
72
CMF2
9.66
-1.93
9.68
9.66
9.68
5,200
50,284.00
73
CORBL
855.00
0
866.80
830.20
866.70
4,796
4,050,384.70
74
CORBL
855.00
0
866.80
830.20
866.70
4,796
4,050,384.70
75
CYCL
1,536.00
-0.12
1,565.00
1,509.00
1,509.00
4,615
7,063,750.40
76
CYCL
1,536.00
-0.12
1,565.00
1,509.00
1,509.00
4,615
7,063,750.40
77
CZBIL
253.00
0.84
254.00
248.30
248.40
181,786
45,665,706.20
78
CZBIL
253.00
0.84
254.00
248.30
248.40
181,786
45,665,706.20
79
DDBL
942.00
0.43
943.00
920.20
935.10
3,364
3,155,371.00
80
DDBL
942.00
0.43
943.00
920.20
935.10
3,364
3,155,371.00
81
DHPL
252.00
0.8
255.00
246.70
255.00
7,587
1,893,085.40
82
DHPL
252.00
0.8
255.00
246.70
255.00
7,587
1,893,085.40
83
DLBS
1,386.50
-0.89
1,387.00
1,346.20
1,371.10
862
1,165,088.50
84
DLBS
1,386.50
-0.89
1,387.00
1,346.20
1,371.10
862
1,165,088.50
85
DOLTI
532.20
-2.17
553.70
532.20
533.30
9,782
5,251,636.90
86
DOLTI
532.20
-2.17
553.70
532.20
533.30
9,782
5,251,636.90
87
DORDI
431.00
0.94
437.00
421.50
433.90
3,652
1,566,220.60
88
DORDI
431.00
0.94
437.00
421.50
433.90
3,652
1,566,220.60
89
EBL
613.10
-0.07
618.00
611.00
611.00
26,956
16,516,422.70
90
EBL
613.10
-0.07
618.00
611.00
611.00
26,956
16,516,422.70
91
EDBL
648.00
-3.43
662.00
648.00
661.00
19,082
12,492,401.60
92
EDBL
648.00
-3.43
662.00
648.00
661.00
19,082
12,492,401.60
93
EHPL
852.20
3.8
881.00
810.00
810.00
49,141
41,732,818.30
94
EHPL
852.20
3.8
881.00
810.00
810.00
49,141
41,732,818.30
95
ENL
1,170.00
1.83
1,170.00
1,104.00
1,128.00
3,767
4,255,916.60
96
ENL
1,170.00
1.83
1,170.00
1,104.00
1,128.00
3,767
4,255,916.60
97
FMDBL
797.00
1.92
797.00
767.10
769.00
7,412
5,796,958.40
98
FMDBL
797.00
1.92
797.00
767.10
769.00
7,412
5,796,958.40
99
FOWAD
1,498.00
0.17
1,500.00
1,472.90
1,472.90
331
492,283.70
100
FOWAD
1,498.00
0.17
1,500.00
1,472.90
1,472.90
331
492,283.70
Showing 1 - 100 of 588 records. [Total pages: 6]
1
2
3
4
5
Next
Last