merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2024/11/21 12:09:44

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,133.00 0.27 1,144.00 1,133.00 1,144.00 42 0.00
2 ADBL 357.00 -0.53 359.00 355.20 357.00 5,785 0.00
3 AHL 708.00 1.29 712.00 697.10 710.00 1,183 0.00
4 AHPC 279.00 -0.36 283.90 278.50 283.90 18,362 0.00
5 AKJCL 215.70 0.33 217.50 215.00 215.00 53,512 0.00
6 AKPL 264.30 -0.26 272.00 264.00 270.30 25,388 0.00
7 ALBSL 886.50 0.51 894.00 885.10 894.00 664 0.00
8 ALICL 742.40 -0.99 754.90 734.90 734.90 885 0.00
9 ANLB 5,016.00 -1.65 5,201.00 5,015.00 5,191.00 102 0.00
10 API 294.00 -0.1 298.00 294.00 297.00 17,935 0.00
11 AVYAN 1,075.00 4.56 1,075.00 1,027.10 1,048.00 8,181 0.00
12 BARUN 436.00 0.69 441.00 435.00 440.00 25,488 0.00
13 BBC 4,300.00 0 4,300.00 4,300.00 4,300.00 50 0.00
14 BEDC 558.00 0.2 580.00 550.00 550.00 9,197 0.00
15 BFC 780.00 1.69 787.00 765.00 767.00 53,312 0.00
16 BGWT 1,050.00 0.77 1,065.00 1,035.00 1,060.00 3,258 0.00
17 BHDC 650.20 0.49 659.90 643.00 659.90 4,312 0.00
18 BHL 390.00 3.42 390.00 381.00 384.60 4,068 0.00
19 BHPL 780.00 1.04 835.00 765.00 765.00 3,129 0.00
20 BNHC 535.00 0.02 542.60 532.10 532.10 5,422 0.00
21 BNT 14,063.00 -2 14,063.00 14,063.00 14,063.00 40 0.00
22 BPCL 444.00 -0.67 450.00 442.00 447.00 3,568 0.00
23 C30MF 9.48 -1.66 9.48 9.48 9.48 100 0.00
24 CBBL 979.00 -0.61 993.00 979.00 985.00 1,442 0.00
25 CFCL 700.60 1.54 705.00 695.20 702.00 11,371 0.00
26 CGH 972.00 -0.31 989.00 970.00 989.00 6,714 0.00
27 CHCL 576.20 -0.66 580.00 574.30 580.00 10,434 0.00
28 CHDC 1,658.10 2.11 1,718.00 1,605.00 1,605.00 10,819 0.00
29 CHL 382.00 -1.29 390.00 381.00 390.00 2,910 0.00
30 CIT 2,187.00 0.09 2,195.00 2,170.00 2,185.00 2,241 0.00
31 CITY 920.00 -0.11 930.00 915.00 929.00 4,302 0.00
32 CKHL 705.00 5.52 705.00 655.00 656.00 16,705 0.00
33 CLI 678.20 -0.26 685.00 673.00 680.00 3,738 0.00
34 CMF1 11.00 1.85 11.00 10.85 10.85 212,600 0.00
35 CORBL 1,238.00 1.39 1,270.30 1,197.00 1,220.00 2,656 0.00
36 CYCL 1,781.10 2.24 1,796.00 1,715.00 1,770.00 7,509 0.00
37 CZBIL 230.60 -0.6 236.60 230.30 235.00 22,436 0.00
38 DDBL 922.00 0.22 924.00 911.00 920.00 815 0.00
39 DHPL 275.20 3.85 285.00 261.00 270.00 13,477 0.00
40 DLBS 1,757.00 7.13 1,768.00 1,640.00 1,640.00 3,965 0.00
41 DOLTI 592.00 -0.5 604.90 585.00 599.00 3,412 0.00
42 DORDI 487.00 0.56 498.90 485.00 485.00 1,411 0.00
43 EBL 608.40 -0.25 620.00 608.20 620.00 10,865 0.00
44 EDBL 677.80 1.32 679.90 669.00 670.00 41,676 0.00
45 EHPL 774.00 -2.03 799.90 772.20 774.20 580 0.00
46 ENL 1,191.00 -0.49 1,197.40 1,174.00 1,174.00 130 0.00
47 FMDBL 790.00 -0.39 798.70 783.10 783.30 2,873 0.00
48 FOWAD 1,520.00 1.33 1,528.00 1,504.00 1,504.00 565 0.00
49 GBBL 459.00 0.02 463.60 457.00 460.00 15,439 0.00
50 GBIME 256.00 -0.35 259.80 255.20 258.50 51,108 0.00
51 GBLBS 846.10 0.73 850.10 840.20 850.00 2,577 0.00
52 GCIL 485.10 0.02 490.00 485.00 485.00 6,563 0.00
53 GFCL 990.50 0.76 1,002.60 984.00 999.90 10,116 0.00
54 GHL 226.00 0.4 229.60 224.30 229.60 25,984 0.00
55 GIBF1 9.62 -2.83 9.80 9.62 9.80 300 0.00
56 GILB 1,348.00 1.13 1,365.00 1,348.00 1,359.00 478 0.00
57 GLBSL 2,501.00 -4.6 2,570.00 2,422.00 2,570.00 2,705 0.00
58 GLH 261.00 1.12 262.00 258.00 258.20 13,767 0.00
59 GMFBS 1,841.00 4.66 1,841.00 1,780.00 1,780.00 2,350 0.00
60 GMFIL 689.00 0.15 696.00 684.00 690.00 4,546 0.00
61 GRDBL 953.10 -0.94 974.00 930.00 974.00 4,133 0.00
62 GUFL 777.00 0 788.80 772.50 788.80 2,560 0.00
63 GVL 567.00 -0.53 573.00 561.00 561.00 1,596 0.00
64 H8020 9.93 -1.97 9.93 9.75 9.93 300 0.00
65 HATHY 1,439.00 -1.07 1,479.00 1,430.00 1,479.00 4,549 0.00
66 HBL 253.30 -1.05 257.00 253.00 257.00 9,771 0.00
67 HDHPC 214.00 -0.42 217.00 213.00 214.90 11,220 0.00
68 HDL 1,332.00 0 1,345.00 1,331.00 1,344.90 5,306 0.00
69 HEI 684.50 2.32 722.00 662.10 669.00 18,449 0.00
70 HEIP 508.70 -2 525.00 508.70 508.80 20,716 0.00
71 HHL 508.40 2.71 511.00 496.10 504.90 40,240 0.00
72 HIDCL 268.00 0.3 272.40 267.40 268.10 10,291 0.00
73 HIDCLP 179.50 1.13 180.00 177.80 179.50 37,032 0.00
74 HLBSL 1,040.00 1.94 1,041.00 1,014.50 1,040.00 4,157 0.00
75 HLI 481.60 -0.29 491.90 481.20 491.90 10,058 0.00
76 HPPL 402.00 0.25 408.00 400.30 405.00 3,900 0.00
77 HRL 862.00 0.12 867.90 861.00 861.00 13,016 0.00
78 HURJA 256.00 0.43 259.90 250.00 259.90 238,869 0.00
79 ICFC 770.00 0.39 779.00 768.00 779.00 8,219 0.00
80 IGI 618.00 -0.32 629.90 618.00 629.90 7,124 0.00
81 IHL 615.70 5.25 625.00 596.00 596.00 53,550 0.00
82 ILBS 1,104.00 1.39 1,104.00 1,041.80 1,068.00 3,699 0.00
83 ILI 496.00 0.2 501.00 485.10 485.10 2,877 0.00
84 JBBL 390.10 0.54 395.50 382.00 390.00 50,295 0.00
85 JBLB 1,670.00 2.38 1,673.00 1,610.00 1,610.00 2,671 0.00
86 JFL 979.50 -8.65 1,050.90 970.20 1,050.90 41,527 0.00
87 JOSHI 342.00 1.18 350.10 324.90 331.50 10,686 0.00
88 JSLBB 1,713.00 1.35 1,730.00 1,657.00 1,720.00 2,787 0.00
89 KBL 224.40 0.18 226.90 223.90 224.00 43,302 0.00
90 KBSH 2,592.00 -0.99 2,592.00 2,571.00 2,571.00 60 0.00
91 KDBY 9.51 -0.94 9.67 9.44 9.44 800 0.00
92 KDL 1,120.00 -1.15 1,133.00 1,111.00 1,111.00 368 0.00
93 KEF 9.22 0.11 9.30 9.21 9.21 8,150 0.00
94 KKHC 291.20 0.41 299.80 290.30 295.00 2,695 0.00
95 KMCDB 1,154.00 1.76 1,155.90 1,116.00 1,140.00 2,850 0.00
96 KPCL 535.00 0.94 536.00 526.00 535.00 3,048 0.00
97 KRBL 829.90 5.84 838.00 799.70 799.70 98,232 0.00
98 KSBBL 477.90 0.19 485.00 475.30 482.00 4,888 0.00
99 LBBL 516.00 0.98 521.20 503.00 521.00 16,361 0.00
100 LBBLD89 1,225.00 -2 1,225.00 1,225.00 1,225.00 30 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2024 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: