As of 2021/08/03 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,728.00 3.16 1,750.00 1,690.00 1,700.00 17,950 31,010,621.00
2 ADBL 580.00 1.22 583.00 571.10 575.00 98,770 56,683,067.30
3 ADBLD83 1,042.00 -1.51 1,042.00 1,042.00 1,042.00 25 26,050.00
4 AHPC 555.00 3.16 555.00 531.00 548.70 425,671 232,343,022.90
5 AIL 855.00 0.29 865.00 843.00 850.00 9,988 8,564,684.00
6 AKJCL 382.00 3.02 382.00 354.00 378.20 60,660 22,595,522.90
7 AKPL 590.90 1.03 595.00 575.00 595.00 319,578 186,658,356.20
8 ALBSL 2,070.00 2.48 2,101.20 2,025.00 2,025.00 8,195 16,855,021.40
9 ALICL 1,432.00 -1.1 1,451.00 1,423.00 1,423.00 27,301 39,350,157.50
10 API 513.00 8.69 515.00 465.00 480.00 950,319 468,217,090.70
11 BARUN 649.00 0.78 654.00 630.00 640.00 82,350 52,724,858.30
12 BBC 6,835.00 -1.23 7,058.40 6,780.00 7,058.40 1,188 8,123,974.00
13 BFC 467.00 0 475.00 451.00 475.00 57,014 26,358,994.50
14 BFCPO 269.00 0 269.00 269.00 269.00 4,100 1,102,900.00
15 BNT 10,900.00 1.58 10,944.00 10,810.00 10,944.00 90 976,940.00
16 BOKL 406.00 -0.25 410.00 404.00 409.00 92,568 37,542,644.80
17 BPCL 563.00 0 573.00 552.00 573.00 74,994 42,169,987.90
18 CBBL 1,985.10 4.48 1,991.00 1,920.00 1,938.00 118,481 233,252,614.00
19 CBL 294.70 -0.1 297.00 293.00 297.00 109,077 32,123,778.70
20 CCBL 291.00 -0.34 295.00 289.20 291.50 133,911 39,013,072.40
21 CFCL 510.00 -0.2 529.00 505.00 521.20 58,486 29,977,439.70
22 CGH 1,637.10 1.68 1,665.00 1,611.00 1,642.00 13,206 21,665,867.90
23 CHCL 698.50 1.16 704.00 686.00 690.00 57,545 40,205,051.30
24 CHDC 912.80 7.69 912.80 835.00 845.00 65,324 56,854,735.80
25 CHL 575.00 3.4 575.00 557.00 557.00 62,516 35,407,032.90
26 CIT 4,346.00 -1.2 4,560.00 4,345.00 4,400.00 33,050 145,214,989.30
27 CLBSL 1,742.00 0.75 1,782.00 1,700.00 1,763.50 19,913 34,944,084.20
28 CMF1 14.79 -1 15.00 14.70 15.00 80,800 1,195,951.50
29 CMF2 15.55 -1.71 15.60 15.52 15.52 10,000 155,442.00
30 CORBL 774.00 -0.13 788.00 770.00 775.00 6,253 4,848,675.00
31 CZBIL 413.20 -0.39 420.00 412.20 420.00 78,711 32,520,850.80
32 DDBL 1,965.00 3.42 1,981.00 1,910.00 1,920.00 94,511 184,443,935.70
33 DHPL 339.00 1.19 345.00 327.10 341.00 69,146 23,234,203.90
34 EBL 767.00 0.66 775.00 760.00 775.00 62,224 47,591,635.50
35 EDBL 1,022.00 -1.35 1,045.00 1,022.00 1,036.00 40,589 41,770,833.60
36 EIC 808.00 -0.25 819.50 802.00 819.50 17,718 14,312,648.80
37 EICPO 475.10 -1.02 488.90 473.00 473.00 5,874 2,817,394.30
38 FMDBL 1,033.00 7.51 1,050.00 970.00 979.00 333,709 338,667,983.80
39 FOWAD 2,999.00 2.88 3,008.80 2,916.00 2,947.80 12,630 37,616,648.20
40 GBBL 559.00 -0.2 565.00 557.00 564.00 56,293 31,554,881.60
41 GBD80/81 1,040.00 -0.95 1,054.00 1,040.00 1,054.00 725 763,800.00
42 GBIME 481.60 -0.48 488.00 480.00 488.00 150,950 72,760,498.30
43 GBLBS 1,386.00 6.04 1,397.00 1,315.00 1,330.00 141,578 192,702,102.90
44 GFCL 758.00 -1.17 775.00 755.00 775.00 50,076 38,036,786.70
45 GHL 467.10 9.98 467.10 424.70 433.10 150,098 68,137,152.80
46 GIC 728.00 0.75 734.40 719.80 719.80 10,632 7,723,152.50
47 GILB 2,828.90 1.76 2,850.00 2,800.00 2,835.60 9,068 25,586,892.80
48 GIMES1 23.30 0.26 23.39 23.15 23.21 134,691 3,136,325.02
49 GLBSL 2,129.00 1.18 2,158.00 2,110.00 2,157.00 5,316 11,357,634.20
50 GLH 577.20 8.7 582.90 520.00 525.00 120,819 67,822,633.60
51 GLICL 812.00 3.7 825.00 778.00 781.00 141,545 112,907,365.70
52 GMFBS 1,849.00 3.01 1,898.10 1,805.00 1,830.90 8,408 15,534,102.50
53 GMFIL 548.00 0.55 566.00 543.00 548.00 32,033 17,498,891.50
54 GRDBL 398.00 -1.97 405.00 393.10 400.00 26,733 10,656,601.90
55 GUFL 1,153.00 0.44 1,160.00 1,127.00 1,156.00 16,244 18,668,803.10
56 HDHPC 372.00 2.48 375.00 355.00 370.00 383,977 141,239,004.50
57 HDL 6,815.00 2.48 6,833.00 6,520.00 6,520.00 29,101 195,916,023.00
58 HGI 877.10 -0.22 890.00 869.00 873.00 46,127 40,709,157.30
59 HIDCL 463.90 1.29 465.00 454.20 455.00 328,895 151,897,373.30
60 HPPL 596.00 0.51 620.00 581.50 600.00 51,410 30,689,982.80
61 HURJA 538.00 2.87 556.00 513.00 513.00 69,580 37,099,858.70
62 ICFC 662.00 -1.49 684.00 661.10 684.00 61,945 41,203,631.10
63 ICFCD83 1,170.00 0 1,170.00 1,170.00 1,170.00 10 11,700.00
64 IGI 1,268.00 1.04 1,279.90 1,245.00 1,279.90 18,562 23,417,141.20
65 ILBS 2,120.00 5.47 2,135.00 2,010.00 2,010.00 15,299 31,766,237.80
66 JBBL 478.00 -0.21 488.50 476.00 488.50 87,781 41,996,947.80
67 JBLB 1,244.90 9.99 1,244.90 1,131.80 1,131.80 220 261,929.00
68 JFL 596.20 0.03 605.00 594.00 596.00 34,499 20,655,335.50
69 JLI 787.00 0.68 795.00 780.00 795.00 12,078 9,456,566.90
70 JOSHI 416.00 5.58 432.00 375.00 397.00 83,219 33,829,466.70
71 JSLBB 3,944.00 2.44 4,000.00 3,900.00 3,927.00 4,659 18,374,900.30
72 KBL 388.90 -0.03 392.00 387.00 391.00 166,370 64,618,751.10
73 KEF 10.91 2.63 11.23 10.62 10.62 289,380 3,172,785.40
74 KKHC 332.00 0 335.50 320.00 333.00 79,562 26,182,370.00
75 KLBSL 1,769.00 3.15 1,773.00 1,725.00 1,749.30 6,729 11,837,378.00
76 KMCDB 1,685.00 5.31 1,688.00 1,620.00 1,625.00 36,133 59,979,274.40
77 KPCL 680.00 3.03 711.00 626.00 661.00 31,930 21,040,446.00
78 KRBL 397.00 -1.73 405.00 391.00 398.00 27,387 10,899,660.00
79 KSBBL 577.00 0.07 584.00 573.00 584.00 80,969 46,837,256.50
80 LBBL 615.00 0 627.00 610.00 620.00 80,996 49,908,200.00
81 LBL 408.10 -0.22 414.00 406.00 413.00 59,918 24,429,887.80
82 LEC 492.50 9.93 492.50 446.00 450.00 296,488 140,911,021.50
83 LEMF 12.85 4.47 13.33 12.10 12.30 457,843 5,761,344.85
84 LGIL 855.00 1.42 867.00 837.00 841.00 45,412 38,854,347.90
85 LICN 2,495.90 0.12 2,500.00 2,475.00 2,485.00 4,085 10,155,954.60
86 LLBS 2,478.00 0.85 2,528.00 2,450.00 2,506.20 27,006 67,057,245.20
87 LUK 12.00 0.5 12.03 11.77 11.94 127,807 1,525,043.96
88 MBL 417.00 -0.24 426.00 415.10 426.00 110,878 46,190,231.60
89 MDB 622.00 0.65 629.00 610.20 620.00 20,697 12,836,314.20
90 MEGA 383.80 -0.1 388.00 382.00 384.20 143,019 54,839,649.30
91 MEN 990.00 1.54 994.50 965.00 994.50 13,563 13,286,872.00
92 MERO 1,780.00 2.77 1,820.00 1,707.00 1,750.00 37,770 67,105,164.80
93 MFIL 1,310.00 2.75 1,333.00 1,280.00 1,300.00 110,357 143,531,387.30
94 MFLD85 1,014.00 -0.1 1,014.00 1,010.00 1,010.00 500 506,300.00
95 MHNL 582.00 -1.36 601.70 567.00 578.40 37,627 21,935,677.20
96 MLBBL 2,400.00 2.57 2,448.00 2,360.00 2,360.00 9,436 22,814,314.10
97 MLBL 487.00 0.21 490.00 479.30 486.00 66,495 32,165,940.10
98 MLBSL 5,300.00 3.41 5,350.00 5,151.00 5,200.00 8,567 44,957,821.00
99 MMFDB 1,974.00 0.2 2,009.00 1,942.00 1,980.00 14,646 29,053,226.20
100 MNBBL 681.90 -0.01 690.00 677.00 690.00 58,082 39,514,671.30