As of 2019/07/23 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 435.00 4.57 435.00 418.00 418.00 105,508 45,122,369.00
2 AHPC 107.00 -1.83 108.00 106.00 107.00 3,362 358,552.00
3 AKJCL 72.00 0 73.00 71.00 71.00 260 18,730.00
4 AKPL 175.00 0 177.00 173.00 173.00 11,037 1,937,789.00
5 ALBSL 403.00 1 412.00 397.00 404.00 1,745 705,160.00
6 ALICL 378.00 -0.26 382.00 377.00 381.00 6,201 2,346,466.00
7 API 143.00 0.7 143.00 141.00 142.00 8,720 1,234,103.00
8 BARUN 92.00 -2.13 93.00 92.00 93.00 506 46,593.00
9 BFC 104.00 1.96 104.00 100.00 102.00 6,153 625,719.00
10 BOKL 268.00 1.13 269.00 265.00 265.00 17,103 4,575,339.00
11 BPCL 408.00 -1.21 416.00 408.00 416.00 1,863 763,077.00
12 CBBL 999.00 2.25 1,000.00 980.00 980.00 9,603 9,533,670.00
13 CBL 163.00 -0.61 164.00 161.00 164.00 57,037 9,282,115.00
14 CCBL 178.00 -0.56 179.00 177.00 179.00 12,316 2,189,577.00
15 CEFL 107.00 1.9 107.00 105.00 105.00 1,927 206,035.00
16 CFCL 122.00 2.52 122.00 120.00 120.00 1,546 186,948.00
17 CHCL 514.00 -0.39 520.00 514.00 515.00 8,095 4,174,463.00
18 CHL 91.00 2.25 91.00 89.00 89.00 348 31,210.00
19 CIT 2,495.00 1.01 2,497.00 2,469.00 2,469.00 378 936,929.00
20 CLBSL 500.00 0 500.00 495.00 495.00 37 18,450.00
21 CMF1 10.00 1.01 10.05 9.95 9.00 16,900 168,840.00
22 CORBL 123.00 3.36 123.00 121.00 121.00 390 47,210.00
23 CZBIL 231.00 1.32 232.00 228.00 228.00 37,268 8,572,742.00
24 DBBL 150.00 0 150.00 148.00 150.00 35,781 5,334,068.00
25 DDBL 755.00 0.8 758.00 745.00 754.00 6,963 5,239,101.00
26 DHPL 64.00 -7.25 72.00 64.00 72.00 5,848 382,735.00
27 EBL 678.00 1.35 680.00 672.00 672.00 8,396 5,683,397.00
28 EDBL 286.00 1.06 290.00 285.00 285.00 321 92,556.00
29 EIC 363.00 -0.55 363.00 363.00 363.00 20 7,260.00
30 FMDBL 400.00 3.9 400.00 386.00 387.00 2,978 1,165,126.00
31 FOWAD 1,400.00 4.09 1,406.00 1,350.00 1,350.00 1,189 1,636,467.00
32 GBBL 227.00 0.44 230.00 225.00 225.00 2,942 667,390.00
33 GBLBS 353.00 -0.56 363.00 348.00 348.00 1,090 384,200.00
34 GDBL 215.00 0 217.00 215.00 215.00 2,733 588,245.00
35 GFCL 133.00 -1.48 134.00 133.00 134.00 1,304 173,736.00
36 GHL 89.00 3.49 89.00 85.00 85.00 390 33,900.00
37 GILB 715.00 2.14 715.00 701.00 701.00 446 317,808.00
38 GLBSL 397.00 0.76 405.00 393.00 395.00 900 359,710.00
39 GLICL 461.00 -0.86 465.00 458.00 465.00 1,943 896,363.00
40 GMFBS 493.00 4.01 494.00 469.00 470.00 1,954 941,796.00
41 GMFIL 128.00 0 128.00 128.00 128.00 50 6,400.00
42 GRDBL 117.00 0.86 117.00 117.00 117.00 650 76,050.00
43 GUFL 125.00 3.31 125.00 121.00 122.00 7,819 962,135.00
44 HBL 560.00 -0.36 562.00 555.00 562.00 72 40,200.00
45 HDL 1,610.00 -1.53 1,625.00 1,604.00 1,625.00 1,675 2,701,230.00
46 HGI 357.00 2 357.00 355.00 355.00 500 178,240.00
47 HIDCL 161.00 -0.62 164.00 160.00 163.00 38,882 6,301,454.00
48 HPPL 173.00 -2.81 175.00 173.00 175.00 260 45,200.00
49 HURJA 139.00 -2.8 141.00 138.00 141.00 1,230 170,795.00
50 ICFC 166.00 0 169.00 166.00 169.00 3,127 523,181.00
51 ILBS 394.00 0.51 400.00 391.00 399.00 4,115 1,629,155.00
52 JBBL 166.00 -0.6 167.00 164.00 165.00 8,186 1,348,839.00
53 JBBLPO 113.00 0 113.00 113.00 113.00 15,680 1,771,840.00
54 JFL 182.00 -0.55 182.00 182.00 182.00 35 6,370.00
55 JOSHI 78.00 -1.27 80.00 78.00 79.00 280 22,140.00
56 JSLBB 1,000.00 3.84 1,000.00 982.00 982.00 30 29,810.00
57 KBL 221.00 -0.9 224.00 220.00 223.00 9,809 2,168,308.00
58 KKHC 66.00 0 67.00 66.00 66.00 60 3,980.00
59 KPCL 92.00 0 92.00 91.00 91.00 240 21,870.00
60 KRBL 115.00 0 115.00 115.00 115.00 20 2,300.00
61 KSBBL 160.00 0 161.00 159.00 159.00 5,548 890,563.00
62 KSBBLP 105.00 0 105.00 105.00 105.00 27,000 2,835,000.00
63 LBBL 208.00 0 210.00 206.00 210.00 37,710 7,830,295.00
64 LBL 227.00 0 229.00 226.00 227.00 25,479 5,773,110.00
65 LEMF 7.90 2.6 7.90 7.76 7.00 15,435 120,604.30
66 LGIL 436.00 0 436.00 436.00 436.00 15 6,540.00
67 LICN 1,571.00 -0.57 1,599.00 1,567.00 1,599.00 4,358 6,874,596.00
68 LLBS 710.00 5.5 710.00 675.00 680.00 2,689 1,834,910.00
69 LVF1 10.25 -0.58 10.25 10.25 10.00 121,247 1,242,781.75
70 MBL 273.00 0.74 274.00 272.00 273.00 15,281 4,169,711.00
71 MDB 236.00 0 238.00 236.00 238.00 147 34,752.00
72 MEGA 215.00 0.47 218.00 214.00 216.00 43,992 9,446,911.00
73 MERO 525.00 1.74 526.00 508.00 526.00 778 404,599.00
74 MFIL 125.00 -0.79 125.00 124.00 124.00 249 31,075.00
75 MHNL 102.00 -0.97 103.00 102.00 103.00 430 44,170.00
76 MLBBL 400.00 0.25 400.00 400.00 400.00 40 16,000.00
77 MLBL 203.00 2.01 203.00 200.00 202.00 8,903 1,783,816.00
78 MNBBL 380.00 0.53 381.00 379.00 380.00 5,236 1,988,553.00
79 MNBBLP 187.00 0 187.00 187.00 187.00 4,209 787,083.00
80 MSLB 980.00 0.93 1,009.00 980.00 990.00 231 227,670.00
81 MSMBS 478.00 7.9 478.00 451.00 451.00 507 233,769.00
82 NABIL 808.00 0.37 810.00 802.00 810.00 13,387 10,777,123.00
83 NADEP 431.00 0.7 439.00 420.00 435.00 800 346,120.00
84 NAGRO 511.00 1.59 513.00 500.00 500.00 760 387,250.00
85 NBB 227.00 0 229.00 225.00 229.00 14,466 3,276,267.00
86 NBL 350.00 2.04 350.00 343.00 344.00 104,302 36,119,476.00
87 NCCB 251.00 0.4 253.00 249.00 250.00 23,939 6,002,762.00
88 NEF 8.40 0.6 8.50 8.40 8.00 19,540 164,196.00
89 NGPL 117.00 0.86 117.00 115.00 115.00 94 10,932.00
90 NHDL 123.00 0 123.00 122.00 122.00 30 3,680.00
91 NHPC 66.00 0 66.00 64.00 65.00 2,082 134,840.00
92 NIB 520.00 0.97 522.00 513.00 513.00 8,485 4,397,585.00
93 NIBLPF 7.41 -1.07 7.50 7.41 7.00 690 5,120.46
94 NIBPO 477.00 -0.62 478.00 471.00 471.00 6,077 2,882,974.00
95 NIBSF1 9.41 1.95 9.41 9.41 9.00 10,000 94,100.00
96 NICA 465.00 0.43 469.00 462.00 463.00 12,440 5,788,859.00
97 NICGF 9.91 0.3 10.07 9.90 10.00 14,500 144,785.00
98 NICL 352.00 0.57 355.00 350.00 355.00 347 121,925.00
99 NIL 482.00 -1.23 490.00 482.00 490.00 2,574 1,246,230.00
100 NLBBL 524.00 0.77 524.00 510.00 510.00 2,536 1,314,408.00