merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/08/13 03:00:00

Showing 1 - 100 of 347 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	943.00	0	945.00	915.10	915.10	182	169,941.30
2	ADBL	304.80	0.26	305.80	302.00	302.00	70,052	21,310,989.80
3	AHL	413.00	-0.84	415.10	407.00	415.00	1,853	764,115.00
4	AHPC	265.90	0.72	271.00	264.30	265.00	77,596	20,742,388.90
5	AKJCL	363.00	-0.22	369.80	361.10	364.00	229,686	83,602,670.90
6	AKPL	255.90	1.55	258.00	251.10	256.50	68,380	17,455,660.00
7	ALBSL	1,125.00	0.99	1,165.00	1,071.00	1,071.00	13,675	15,266,312.20
8	ALICL	419.00	0.24	422.00	418.00	422.00	5,207	2,183,439.20
9	ANLB	5,400.00	1.79	5,560.00	5,200.00	5,200.00	1,587	8,444,766.60
10	APHL	810.00	-0.61	821.90	806.00	810.00	5,280	4,285,577.30
11	API	331.60	0.18	337.80	328.00	333.90	164,167	54,371,708.10
12	AVYAN	1,089.00	2.74	1,091.00	1,050.10	1,055.00	10,071	10,842,773.50
13	BANDIPUR	685.50	0.07	693.90	678.00	678.00	18,749	12,882,618.20
14	BARUN	323.00	1.73	326.00	316.50	318.10	27,331	8,760,517.90
15	BBC	4,200.00	0	4,219.00	4,162.00	4,200.00	102	427,819.00
16	BEDC	319.00	0.95	324.00	312.50	314.00	22,277	7,056,354.70
17	BFC	494.00	0.02	499.00	491.60	497.00	8,753	4,332,808.30
18	BGWT	530.00	-1.41	535.00	525.00	528.00	3,018	1,595,757.70
19	BHCL	488.60	-0.89	495.00	486.20	486.20	16,230	7,951,612.20
20	BHDC	431.00	0.58	435.00	422.10	422.20	5,400	2,304,904.00
21	BHL	212.00	2.07	215.00	207.70	208.00	193,280	40,961,651.30
22	BHPL	490.00	1.03	495.00	480.10	495.00	2,861	1,383,335.90
23	BJHL	687.00	0.44	689.00	675.00	683.00	8,562	5,827,988.10
24	BNHC	286.00	1.56	287.00	267.60	267.60	14,315	4,065,919.50
25	BNT	11,899.00	2.58	11,899.00	11,500.00	11,500.00	157	1,853,430.00
26	BOKD86	1,111.00	-2.97	1,111.00	1,111.00	1,111.00	355	394,405.00
27	BPCL	649.00	-0.92	657.00	642.00	645.00	14,205	9,223,514.60
28	BUNGAL	585.00	-0.51	590.00	581.20	586.00	16,109	9,421,975.60
29	C30MF	10.00	0	10.00	10.00	10.00	200	2,000.00
30	CBBL	935.00	0.21	935.00	930.00	933.00	7,611	7,106,531.90
31	CCBD88	1,175.00	-0.59	1,205.00	1,205.00	1,205.00	25	29,885.00
32	CFCL	646.00	-0.62	669.50	630.00	630.00	190,495	122,258,895.40
33	CGH	784.70	0.86	790.90	776.00	790.90	5,159	4,027,188.70
34	CHCL	482.10	0.23	484.00	480.00	481.00	7,613	3,671,253.80
35	CHDC	2,225.00	-0.58	2,249.00	2,212.00	2,216.10	8,348	18,606,780.90
36	CHL	272.00	3.03	274.90	260.00	260.00	26,533	7,209,540.20
37	CIT	1,713.60	0.52	1,714.90	1,704.00	1,707.00	4,278	7,312,098.70
38	CITY	370.30	-0.46	376.50	368.90	372.00	39,521	14,702,408.40
39	CIZBD90	1,220.00	0	1,220.00	1,220.00	1,220.00	50	61,000.00
40	CKHL	610.00	0.16	612.00	581.00	595.00	3,805	2,286,311.30
41	CLI	432.00	0	433.00	428.00	430.00	9,320	4,020,682.10
42	CORBL	1,055.10	-2.85	1,098.00	1,050.00	1,071.00	24,249	25,769,816.10
43	CREST	1,179.90	-0.43	1,244.20	1,170.00	1,244.20	2,583	3,026,245.30
44	CSY	9.00	-0.77	9.11	8.81	8.81	3,429	30,604.65
45	CYCL	1,300.00	5.09	1,320.00	1,250.00	1,298.80	5,611	7,224,671.60
46	CZBIL	204.90	0.49	205.10	200.10	205.10	32,743	6,637,985.30
47	DDBL	855.00	0.59	855.00	848.00	848.00	7,676	6,547,158.10
48	DHEL	600.00	-0.33	609.50	590.00	598.00	17,918	10,726,901.50
49	DHPL	289.90	2.44	289.90	280.00	280.00	2,039	586,357.00
50	DLBS	1,163.20	1.41	1,219.00	1,145.00	1,150.00	257	301,951.00
51	DOLTI	318.70	0.22	325.00	315.00	318.00	22,049	7,057,642.80
52	DORDI	254.00	1.6	258.00	248.00	248.50	25,790	6,575,989.70
53	EBL	722.00	0.75	725.00	718.50	724.00	12,437	8,983,145.00
54	EBLD91	1,051.10	-0.93	1,051.10	1,040.40	1,040.40	75	78,565.00
55	ECL	1,559.90	-0.96	1,575.00	1,523.10	1,530.00	14,370	22,236,951.50
56	EDBL	587.00	0.6	587.00	572.40	585.00	7,901	4,596,338.20
57	EHPL	334.60	-0.42	345.00	334.00	345.00	4,543	1,524,543.50
58	ENL	803.70	-5.11	829.90	798.00	821.60	320	262,929.00
59	FMDBL	776.00	-1.61	788.70	772.00	788.70	18,971	14,732,638.20
60	FOWAD	939.00	0.43	944.00	926.00	944.00	532	497,373.00
61	GBBD85	1,061.00	0	1,061.20	1,061.00	1,061.20	50	53,055.00
62	GBBL	424.30	1.14	426.00	414.00	414.00	18,886	7,961,664.10
63	GBILD86/87	1,065.10	-5.58	1,128.00	1,128.00	1,128.00	3	3,255.10
64	GBIME	251.60	0.64	253.40	249.80	249.90	138,101	34,729,403.70
65	GBIMEP	100.00	-1.57	100.00	100.00	100.00	8,622	862,200.00
66	GBIMESY2	9.00	-1.21	9.18	8.86	8.86	1,938	17,286.96
67	GBLBS	743.60	-0.84	743.60	728.00	730.30	3,087	2,264,247.00
68	GCIL	346.00	1.17	349.80	340.00	340.10	3,656	1,261,267.10
69	GFCL	603.90	0.99	605.00	595.00	598.00	6,543	3,927,905.50
70	GHL	256.70	11.9	263.80	230.10	233.90	1,184,057	299,814,548.40
71	GIBF1	10.80	1.03	10.80	10.52	10.70	1,900	20,292.00
72	GILB	1,110.00	2.97	1,143.30	1,090.00	1,090.00	6,744	7,513,179.30
73	GLBSL	1,757.00	0.23	1,787.00	1,735.00	1,735.00	256	448,537.50
74	GLH	263.80	2.57	266.00	255.70	255.70	102,439	26,942,977.10
75	GMFBS	1,180.00	2.43	1,184.00	1,148.50	1,184.00	397	465,899.40
76	GMFIL	455.00	1.31	455.00	448.10	448.10	8,448	3,825,364.60
77	GMLI	1,098.00	0.27	1,194.00	1,090.00	1,127.00	1,058	1,170,692.00
78	GRDBL	1,049.00	-0.1	1,050.00	1,034.00	1,034.00	8,894	9,280,400.00
79	GSY	9.35	-1.58	9.50	9.35	9.50	2,900	27,460.00
80	GUFL	568.10	-1.37	580.00	566.00	580.00	25,728	14,700,684.30
81	GVL	478.20	-0.58	481.00	472.20	481.00	5,081	2,421,743.70
82	GWFD83	1,085.00	2.91	1,054.30	1,054.30	1,054.30	1	1,085.00
83	H8020	11.80	-2.24	12.00	11.71	11.71	700	8,265.00
84	HATHY	677.00	0.15	684.90	676.00	676.00	1,764	1,196,015.00
85	HBL	195.00	0	197.80	192.00	193.30	42,981	8,310,973.30
86	HDHPC	213.50	3.14	217.00	207.20	208.80	211,893	45,320,159.20
87	HDL	1,166.00	0	1,185.00	1,124.30	1,124.30	11,207	13,071,552.30
88	HEI	532.00	-1.1	541.00	526.30	537.00	7,966	4,299,906.20
89	HEIP	330.00	0.61	330.00	318.20	318.20	26,174	8,508,832.80
90	HFIN	679.00	1.49	691.00	665.60	669.00	18,355	12,463,474.00
91	HHL	339.00	2.08	341.00	332.00	332.00	16,549	5,577,289.90
92	HIDCL	258.80	-2.34	267.00	255.00	267.00	50,911	13,181,828.70
93	HIDCLP	189.40	1.01	191.80	182.00	182.00	56,677	10,766,865.60
94	HIMSTAR	701.30	-1.92	714.90	697.10	702.30	2,030	1,425,309.70
95	HLBSL	879.00	0.46	890.00	872.00	887.00	262	231,216.80
96	HLI	319.90	0.91	321.00	316.10	317.00	14,374	4,589,375.90
97	HLICF	8.41	-1.41	8.78	8.27	8.78	700	6,032.00
98	HPPL	380.50	0.4	383.90	373.00	373.00	66,373	25,240,801.20
99	HRL	583.00	0.34	588.00	578.00	581.10	37,628	21,932,596.40
100	HURJA	245.80	3.71	249.00	238.20	240.00	158,691	38,942,472.50

Showing 1 - 100 of 347 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice