merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2026/07/24 01:43:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 942.00 -0.84 970.00 942.00 967.00 427 0.00
2 ADBL 319.90 0.91 321.40 316.00 317.00 75,418 0.00
3 ADBLD83 1,034.30 -2.63 1,034.30 1,034.00 1,034.00 26,406 0.00
4 AHL 429.20 -0.65 439.70 428.10 434.00 1,622 0.00
5 AHPC 275.80 -0.43 279.80 274.00 279.00 18,490 0.00
6 AKJCL 380.10 -1.66 405.80 380.00 405.80 228,466 0.00
7 AKPL 266.00 0 268.70 266.00 268.50 37,493 0.00
8 ALBSL 1,100.00 0.47 1,129.90 1,045.00 1,045.00 956 0.00
9 ALICL 442.00 0.23 446.90 441.00 441.00 2,426 0.00
10 ANLB 5,620.00 -3.4 6,466.00 5,550.00 5,550.00 1,936 0.00
11 APHL 920.00 -1.08 952.00 918.20 930.00 21,717 0.00
12 API 343.00 0.15 351.00 325.40 325.40 154,778 0.00
13 AVYAN 1,075.00 -0.37 1,157.00 1,060.00 1,060.20 3,246 0.00
14 BANDIPUR 765.00 0.66 795.00 755.70 759.00 44,428 0.00
15 BARUN 333.30 -0.51 340.00 318.30 318.30 11,431 0.00
16 BBC 4,387.00 -0.07 4,389.00 4,262.00 4,310.00 81 0.00
17 BEDC 335.70 1.73 339.50 313.50 313.50 20,400 0.00
18 BFC 529.00 -0.75 535.00 525.20 533.00 36,252 0.00
19 BGWT 605.50 -0.74 625.00 604.50 610.00 1,592 0.00
20 BHCL 520.00 0.97 539.90 495.00 495.00 44,577 0.00
21 BHDC 445.00 0.02 450.00 440.00 440.00 3,057 0.00
22 BHL 218.00 1.3 225.90 211.20 225.90 46,470 0.00
23 BHPL 487.20 -0.77 500.00 487.00 490.00 4,015 0.00
24 BJHL 782.00 -1.01 810.00 776.00 780.50 14,397 0.00
25 BNHC 296.00 0.34 297.90 292.20 297.00 11,492 0.00
26 BNL 14,744.00 -3 14,744.00 14,744.00 14,744.00 10 0.00
27 BNT 11,532.20 -0.4 11,532.20 11,532.20 11,532.20 19 0.00
28 BOKD86KA 1,133.00 3 1,133.00 1,133.00 1,133.00 64 0.00
29 BPCL 661.00 -1.48 674.00 660.20 660.20 17,772 0.00
30 BUNGAL 628.30 -1.06 646.00 626.10 635.00 42,340 0.00
31 C30MF 9.94 -2.74 9.94 9.92 9.92 300 0.00
32 CBBL 939.80 0.84 940.00 931.90 932.00 3,503 0.00
33 CFCL 659.90 1.54 667.00 627.00 627.00 120,706 0.00
34 CGH 785.60 -0.81 793.00 785.00 793.00 2,315 0.00
35 CHCL 495.00 0.2 496.00 492.00 494.00 18,282 0.00
36 CHDC 2,205.10 0 2,240.00 2,180.00 2,180.00 17,482 0.00
37 CHL 267.00 0.34 274.00 266.20 266.20 8,122 0.00
38 CIT 1,731.00 0.36 1,734.00 1,724.00 1,724.00 1,258 0.00
39 CITY 390.00 0.26 394.00 386.00 389.00 83,166 0.00
40 CKHL 608.30 -2.2 620.00 603.40 603.40 2,324 0.00
41 CLI 455.00 0 458.00 443.30 443.30 4,788 0.00
42 CORBL 1,379.00 -4.24 1,550.00 1,372.00 1,380.00 45,663 0.00
43 CREST 1,199.90 -0.09 1,300.00 1,179.00 1,195.00 10,499 0.00
44 CSY 9.30 1.97 9.30 8.93 8.93 13,552 0.00
45 CYCL 1,394.00 1.75 1,394.00 1,370.00 1,370.00 13 0.00
46 CZBIL 207.50 1.47 209.10 204.00 206.00 89,555 0.00
47 DDBL 850.00 0.01 864.80 840.00 840.00 2,802 0.00
48 DHEL 623.10 4.2 629.80 600.00 600.00 50,631 0.00
49 DHPL 291.00 -2.35 300.00 290.00 290.00 3,431 0.00
50 DLBS 1,220.00 0.49 1,248.80 1,220.00 1,248.80 110 0.00
51 DOLTI 332.00 0.88 337.00 312.70 312.70 12,153 0.00
52 DORDI 263.00 0 267.00 262.00 264.10 7,012 0.00
53 EBL 722.00 0.42 725.50 720.00 725.00 20,440 0.00
54 ECL 651.10 14.99 651.10 571.80 571.80 200 0.00
55 EDBL 581.00 0.16 588.00 576.10 586.90 10,574 0.00
56 EHPL 362.00 1.89 365.00 355.00 360.90 12,694 0.00
57 ENL 830.20 -0.46 855.00 830.20 855.00 200 0.00
58 FMDBL 780.00 0 783.00 775.00 780.00 3,112 0.00
59 FOWAD 982.30 -1.38 1,010.00 981.00 1,010.00 116 0.00
60 GBBD85 1,066.00 0.09 1,066.00 1,066.00 1,066.00 50 0.00
61 GBBL 422.20 0.52 425.50 416.60 416.60 34,459 0.00
62 GBILD86/87 1,128.00 -6.16 1,202.00 1,128.00 1,202.00 10,002 0.00
63 GBIME 249.00 0 250.80 246.00 247.90 125,242 0.00
64 GBIMESY2 9.34 -1.68 9.45 9.22 9.45 4,200 0.00
65 GBLBS 763.00 0.53 763.00 755.00 756.00 2,453 0.00
66 GCIL 365.50 0.41 372.50 345.80 345.80 11,950 0.00
67 GFCL 629.00 -1.1 632.80 627.00 630.00 3,526 0.00
68 GHL 233.10 0.26 244.10 231.00 244.10 19,519 0.00
69 GIBF1 10.55 1.34 10.70 10.41 10.41 1,400 0.00
70 GILB 1,108.00 -0.18 1,129.60 1,090.10 1,090.10 1,887 0.00
71 GLBSL 1,792.00 -0.06 1,793.00 1,792.00 1,793.00 94 0.00
72 GLH 261.50 0.27 267.90 255.10 255.10 11,937 0.00
73 GMFBS 1,235.00 -0.88 1,235.00 1,220.00 1,220.20 419 0.00
74 GMFIL 477.00 -0.36 480.00 472.50 479.90 8,031 0.00
75 GMLI 1,183.00 -1 1,220.00 1,159.20 1,159.20 1,818 0.00
76 GRDBL 1,080.00 -0.46 1,130.00 1,054.10 1,130.00 7,494 0.00
77 GRDBLP 570.00 0 570.00 570.00 570.00 1,998 0.00
78 GSY 9.43 -4.75 9.93 9.40 9.93 1,520 0.00
79 GUFL 560.10 -0.69 570.00 558.00 559.00 2,140 0.00
80 GVL 487.50 -0.51 492.80 482.00 482.00 13,406 0.00
81 H8020 12.10 0.83 12.10 12.00 12.00 840 0.00
82 HATHY 753.00 -0.65 780.00 750.30 759.00 9,554 0.00
83 HBL 205.40 1.28 216.40 192.70 192.70 101,473 0.00
84 HDHPC 218.10 -1.22 222.90 217.00 217.00 92,637 0.00
85 HDL 1,179.90 0.08 1,188.00 1,178.00 1,180.00 11,485 0.00
86 HEI 544.50 1.6 544.50 530.20 530.30 4,947 0.00
87 HEIP 328.00 -2.09 335.00 328.00 335.00 397 0.00
88 HFIN 780.30 2.67 810.00 760.00 760.00 74,749 0.00
89 HHL 353.00 0.71 356.00 346.30 346.30 15,002 0.00
90 HIDCL 265.00 0.53 268.80 262.00 262.00 34,807 0.00
91 HIDCLP 198.00 0.25 199.70 196.30 197.90 50,976 0.00
92 HIMSTAR 781.20 2.92 794.90 753.00 775.00 8,794 0.00
93 HLBSL 900.00 -0.33 905.00 880.70 905.00 2,840 0.00
94 HLI 334.10 -0.21 337.70 330.20 330.20 16,457 0.00
95 HLICF 8.70 -2.47 8.70 8.45 8.66 5,799 0.00
96 HPPL 381.50 0.13 385.80 370.00 370.00 67,923 0.00
97 HRL 635.00 -0.94 644.80 634.20 641.00 54,190 0.00
98 HURJA 242.80 0 245.80 241.00 245.00 26,013 0.00
99 ICFC 618.00 -0.32 625.00 611.10 611.10 4,350 0.00
100 ICFCD89 1,100.00 -1.79 1,100.00 1,100.00 1,100.00 74 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2026 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: