merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/02/10 03:00:00

Showing 1 - 100 of 324 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	979.00	-1.51	1,013.80	960.10	1,013.80	2,134	2,058,997.80
2	ADBL	294.00	-0.34	295.00	292.30	295.00	12,965	3,798,846.40
3	AHL	572.00	-1.04	584.00	566.50	574.00	5,539	3,175,845.00
4	AHPC	294.50	5.18	303.90	280.00	281.00	1,530,888	452,842,492.80
5	AKJCL	359.10	-1.56	372.00	355.50	364.80	1,128,753	407,913,128.20
6	AKPL	277.30	3.9	288.60	267.10	270.00	1,170,140	325,310,708.20
7	ALBSL	1,140.00	-0.87	1,149.50	1,110.00	1,127.00	9,106	10,208,500.90
8	ALICL	468.00	-0.7	479.90	456.70	466.00	99,632	46,499,916.40
9	ANLB	6,287.60	3.99	6,289.90	6,110.20	6,167.00	238	1,476,560.80
10	API	302.00	1.68	309.30	297.00	297.00	416,755	126,983,523.50
11	AVYAN	965.00	-0.92	979.00	960.10	960.10	3,200	3,091,646.90
12	BANDIPUR	1,000.00	-1.86	1,060.00	1,000.00	1,020.00	100,113	102,339,887.60
13	BARUN	358.00	-1.62	369.80	356.00	363.90	192,605	69,513,469.30
14	BBC	4,843.00	0.56	4,909.90	4,773.40	4,773.40	330	1,599,210.00
15	BEDC	533.90	0.36	539.00	528.10	539.00	11,909	6,318,844.80
16	BFC	471.90	-1.05	484.00	467.70	480.00	19,215	9,065,272.50
17	BGWT	770.00	-0.03	785.50	763.50	785.50	1,373	1,055,149.60
18	BHCL	603.00	3.08	625.00	585.00	585.00	89,637	54,180,218.80
19	BHDC	482.00	-0.41	492.50	480.00	492.50	37,509	18,206,514.60
20	BHL	207.00	-0.43	212.00	206.10	210.00	457,970	96,041,709.50
21	BHPL	568.00	-0.35	581.40	555.00	581.40	44,853	25,160,280.70
22	BNHC	533.60	1.06	540.00	520.00	530.00	39,720	21,009,861.90
23	BNL	15,101.00	0.06	15,393.80	15,101.00	15,390.00	50	764,786.00
24	BNT	11,550.00	-1.49	11,551.00	11,550.00	11,551.00	60	693,010.00
25	BPCL	716.00	-1.51	738.00	715.00	738.00	80,498	58,207,082.80
26	BUNGAL	672.00	0.3	693.90	660.00	660.00	26,352	17,787,705.70
27	C30MF	9.83	1.87	9.83	9.64	9.64	2,700	26,519.00
28	CBBL	921.00	-0.97	935.00	916.30	935.00	18,078	16,631,523.00
29	CBLD88	1,234.80	-2	1,260.00	1,260.00	1,260.00	1	1,234.80
30	CFCL	534.90	-1.49	549.00	532.30	535.00	19,957	10,751,807.50
31	CGH	844.00	-0.47	850.00	836.00	840.00	34,033	28,668,267.90
32	CHCL	468.70	0.15	471.00	464.00	465.50	36,142	16,870,899.10
33	CHDC	2,340.00	-1.43	2,399.90	2,322.00	2,399.90	30,157	70,849,472.60
34	CHL	292.90	1.74	308.00	287.10	292.90	169,091	49,989,294.50
35	CIT	1,739.70	-0.31	1,750.00	1,739.00	1,746.00	9,987	17,391,523.40
36	CITY	480.50	-0.91	487.40	478.00	485.00	5,880	2,835,077.80
37	CKHL	720.00	-2.44	782.00	720.00	723.90	13,202	9,712,649.00
38	CLI	462.50	-0.56	466.00	462.20	463.30	15,691	7,273,635.10
39	CMF2	10.01	-0.89	10.11	9.92	9.92	8,295	83,347.95
40	CORBL	1,610.00	-5.24	1,709.00	1,604.40	1,699.00	20,253	33,601,917.60
41	CREST	1,448.00	-1.76	1,475.00	1,430.00	1,475.00	20,451	29,461,536.60
42	CYCL	1,528.80	-2	1,573.00	1,528.80	1,535.00	3,596	5,525,688.80
43	CZBIL	191.80	0.95	192.00	188.10	188.20	52,298	9,917,155.50
44	DDBL	832.00	-0.94	845.00	830.00	844.90	9,867	8,224,856.20
45	DHEL	742.00	1.64	755.00	716.00	716.00	35,517	26,107,226.90
46	DHPL	306.90	-1.32	314.00	304.00	313.00	18,239	5,631,227.70
47	DLBS	1,334.00	1.21	1,344.40	1,300.00	1,300.00	458	604,451.00
48	DOLTI	519.80	0.72	536.00	517.10	520.00	4,376	2,278,850.60
49	DORDI	285.00	-0.73	294.40	281.40	281.40	118,490	34,187,499.20
50	EBL	664.60	-0.81	670.00	664.60	670.00	26,651	17,752,096.00
51	EBLD91	1,100.00	1.23	1,100.00	1,070.00	1,070.00	150	163,750.00
52	EBLEB89	1,069.00	-0.09	1,072.00	1,069.00	1,072.00	30	32,115.00
53	EDBL	579.00	-1.16	587.00	576.20	581.00	22,658	13,169,494.90
54	EHPL	424.00	0.09	430.00	421.00	422.20	34,990	14,869,391.90
55	ENL	923.00	-0.74	928.70	915.00	920.00	3,868	3,566,624.30
56	FMDBL	789.00	0.25	799.00	784.00	799.00	13,878	10,948,033.00
57	FOWAD	1,061.00	-0.73	1,095.00	1,041.10	1,070.00	7,074	7,469,201.00
58	GBBD85	1,070.60	0.04	1,071.00	1,070.60	1,071.00	25	26,769.00
59	GBBL	395.80	0.18	400.00	384.00	394.00	29,129	11,428,060.50
60	GBIME	224.50	-0.04	225.00	223.20	223.80	78,846	17,673,458.90
61	GBIMESY2	9.12	0.44	9.20	8.92	8.92	1,200	10,928.00
62	GBLBS	765.00	-0.26	767.00	758.00	765.00	5,095	3,877,368.00
63	GCIL	416.00	-0.48	422.00	415.00	415.00	16,318	6,824,618.00
64	GFCL	638.00	-1.85	652.00	633.20	652.00	27,090	17,320,968.40
65	GHL	246.00	-4.28	260.00	244.20	252.10	322,376	81,247,883.70
66	GIBF1	10.64	0.38	10.64	10.45	10.60	1,800	19,064.00
67	GILB	1,116.00	-2.27	1,141.90	1,115.00	1,141.90	4,250	4,771,479.20
68	GLBSL	1,963.50	0.83	1,984.00	1,925.00	1,925.00	1,142	2,218,958.20
69	GLH	275.00	0.15	284.80	273.60	280.00	171,643	47,570,030.40
70	GMFBS	1,438.00	-1.7	1,463.00	1,435.10	1,435.10	1,642	2,368,417.80
71	GMFIL	462.00	0.22	479.60	450.00	470.00	24,571	11,253,237.40
72	GMLI	1,785.00	0.73	1,785.00	1,756.00	1,770.00	1,405	2,490,623.50
73	GRDBL	1,089.90	-0.19	1,109.00	1,084.20	1,105.00	16,609	18,171,478.10
74	GSY	9.50	0.85	9.78	9.24	9.50	25,699	242,384.90
75	GUFL	560.00	-1.06	577.30	556.00	577.30	16,763	9,436,988.70
76	GVL	481.50	-1.23	494.50	481.00	488.00	69,172	33,564,527.70
77	GWFD83	1,117.00	0	1,117.00	1,117.00	1,117.00	18	20,106.00
78	H8020	11.70	1.74	11.73	11.51	11.73	5,420	63,275.20
79	HATHY	920.00	-1.29	934.50	915.00	930.00	12,069	11,149,512.80
80	HBL	188.50	0.16	189.00	187.20	188.00	81,485	15,313,761.90
81	HDHPC	208.90	-1.23	217.90	207.10	215.00	505,899	107,929,753.60
82	HDL	1,136.00	-0.26	1,150.00	1,133.50	1,150.00	42,723	48,554,707.10
83	HEI	506.00	0.2	507.00	495.10	495.10	8,753	4,387,452.50
84	HEIP	305.00	-0.68	305.10	305.00	305.10	110	33,560.00
85	HHL	346.00	-1.98	360.00	345.00	360.00	66,151	23,112,479.50
86	HIDCL	263.00	0.38	267.00	260.00	263.00	134,163	35,242,160.00
87	HIDCLP	194.80	0.41	199.00	192.60	193.00	175,294	34,364,408.10
88	HIMSTAR	985.00	2.82	1,024.90	938.90	938.90	29,986	29,819,198.10
89	HLBSL	909.00	-0.11	910.00	896.20	910.00	2,082	1,871,572.30
90	HLI	363.10	-0.27	366.90	363.00	363.60	44,028	16,013,726.00
91	HLICF	9.55	-1.75	9.72	9.55	9.60	1,100	10,527.00
92	HPPL	473.70	1.65	481.10	464.10	465.00	108,086	51,006,034.50
93	HRL	846.00	-0.35	865.50	842.00	850.00	113,805	96,384,121.50
94	HURJA	269.90	0.37	276.00	263.00	270.00	627,560	169,979,422.70
95	ICFC	645.30	-1.41	664.70	645.00	655.00	15,514	10,088,328.40
96	ICFCD88	1,125.00	0.4	1,129.00	1,121.50	1,121.50	109	122,462.50
97	IGI	427.00	-0.77	437.00	426.10	431.00	9,571	4,097,566.50
98	IHL	535.00	-1.65	544.30	533.20	533.20	5,552	2,977,814.70
99	ILBS	956.00	-0.42	960.00	938.00	951.30	5,415	5,121,100.00
100	ILI	435.70	-0.39	440.00	435.50	435.50	14,373	6,277,854.40

Showing 1 - 100 of 324 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice