As of 2023/06/08 02:30:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
581.00 |
0.16 |
581.60 |
570.00 |
572.00 |
1,649 |
942,354.00 |
| 2 |
ADBL
|
228.90 |
0.35 |
231.00 |
226.50 |
230.90 |
16,649 |
3,802,577.10 |
| 3 |
ADLB
|
1,160.00 |
-0.51 |
1,189.30 |
1,160.00 |
1,166.00 |
106 |
123,947.00 |
| 4 |
AHL
|
347.00 |
0.29 |
354.00 |
339.00 |
352.90 |
4,437 |
1,543,440.20 |
| 5 |
AHPC
|
295.60 |
-1.4 |
300.00 |
294.00 |
296.10 |
41,858 |
12,420,155.80 |
| 6 |
AKJCL
|
217.40 |
-0.28 |
221.00 |
216.70 |
218.00 |
16,670 |
3,656,361.30 |
| 7 |
AKPL
|
370.00 |
-1.33 |
380.30 |
369.20 |
380.30 |
19,238 |
7,144,438.70 |
| 8 |
ALBSL
|
700.00 |
0 |
704.90 |
695.00 |
700.00 |
2,046 |
1,432,114.00 |
| 9 |
ALICL
|
613.10 |
1.84 |
624.00 |
593.40 |
602.00 |
36,056 |
22,135,354.50 |
| 10 |
ANLB
|
1,938.00 |
-1.12 |
1,965.00 |
1,926.00 |
1,965.00 |
1,700 |
3,300,213.00 |
| 11 |
API
|
236.00 |
0.04 |
239.00 |
233.00 |
233.00 |
29,661 |
7,023,231.50 |
| 12 |
AVYAN
|
617.00 |
-2.76 |
647.10 |
609.60 |
647.10 |
5,138 |
3,175,899.80 |
| 13 |
BARUN
|
245.30 |
-1.84 |
259.80 |
245.00 |
254.80 |
28,417 |
7,113,502.30 |
| 14 |
BBC
|
3,420.00 |
3.35 |
3,470.00 |
3,310.00 |
3,310.00 |
1,160 |
3,922,869.20 |
| 15 |
BEDC
|
223.00 |
0 |
223.00 |
202.80 |
202.80 |
3,083 |
686,102.30 |
| 16 |
BFC
|
307.00 |
-0.65 |
308.00 |
302.00 |
303.00 |
1,232 |
377,676.00 |
| 17 |
BHDC
|
400.10 |
-1.21 |
405.00 |
396.90 |
398.00 |
3,412 |
1,360,947.20 |
| 18 |
BHL
|
284.00 |
-2.97 |
298.00 |
280.90 |
298.00 |
4,560 |
1,287,902.00 |
| 19 |
BHPL
|
444.00 |
-1.09 |
451.90 |
441.00 |
442.00 |
2,990 |
1,332,578.00 |
| 20 |
BNHC
|
371.20 |
-1.54 |
383.90 |
369.60 |
383.90 |
711 |
265,515.90 |
| 21 |
BNT
|
13,015.00 |
0.43 |
13,139.00 |
12,703.00 |
12,711.00 |
210 |
2,725,180.00 |
| 22 |
BOKD86
|
785.40 |
2 |
785.40 |
785.40 |
785.40 |
25 |
19,635.00 |
| 23 |
BPCL
|
342.20 |
-0.52 |
346.00 |
338.00 |
339.50 |
30,654 |
10,458,499.60 |
| 24 |
BPW
|
462.40 |
4 |
462.40 |
453.40 |
453.40 |
20 |
9,158.00 |
| 25 |
CBBL
|
879.00 |
0.34 |
886.00 |
865.30 |
876.00 |
20,424 |
17,899,184.50 |
| 26 |
CBLD88
|
890.00 |
0.91 |
890.00 |
890.00 |
890.00 |
120 |
106,800.00 |
| 27 |
CCBD88
|
900.00 |
0 |
900.00 |
900.00 |
900.00 |
25 |
22,500.00 |
| 28 |
CFCL
|
305.00 |
1.67 |
305.00 |
300.00 |
304.90 |
5,933 |
1,797,829.00 |
| 29 |
CGH
|
1,132.10 |
-1.73 |
1,145.00 |
1,125.10 |
1,129.00 |
948 |
1,075,350.10 |
| 30 |
CHCL
|
543.60 |
-0.82 |
552.00 |
543.20 |
548.10 |
50,043 |
27,345,222.70 |
| 31 |
CHDC
|
838.30 |
1.98 |
850.00 |
807.00 |
807.00 |
13,325 |
11,172,443.00 |
| 32 |
CHL
|
287.00 |
0.7 |
292.00 |
282.40 |
290.00 |
5,540 |
1,597,276.60 |
| 33 |
CIT
|
2,266.00 |
1.61 |
2,289.00 |
2,209.20 |
2,274.60 |
24,756 |
55,953,518.10 |
| 34 |
CLBSL
|
631.00 |
2.2 |
631.00 |
617.40 |
625.00 |
1,878 |
1,167,714.30 |
| 35 |
CMF1
|
8.00 |
0 |
8.14 |
8.00 |
8.14 |
2,320 |
18,675.80 |
| 36 |
CMF2
|
8.33 |
-1.88 |
8.33 |
8.33 |
8.33 |
5,000 |
41,650.00 |
| 37 |
CORBL
|
297.20 |
-1.1 |
306.10 |
294.00 |
306.10 |
906 |
271,272.10 |
| 38 |
CZBIL
|
169.50 |
0.3 |
171.00 |
168.60 |
171.00 |
25,925 |
4,397,540.50 |
| 39 |
DDBL
|
688.00 |
-0.86 |
707.80 |
681.50 |
707.80 |
2,286 |
1,585,563.00 |
| 40 |
DHPL
|
199.70 |
-0.65 |
202.00 |
197.00 |
197.00 |
3,109 |
622,609.00 |
| 41 |
DLBS
|
700.00 |
-2.78 |
706.00 |
694.00 |
706.00 |
60 |
42,121.00 |
| 42 |
DOLTI
|
287.10 |
0 |
287.10 |
250.00 |
261.00 |
77,225 |
21,454,159.60 |
| 43 |
DORDI
|
275.00 |
-0.65 |
280.00 |
268.60 |
280.00 |
7,615 |
2,093,402.00 |
| 44 |
EBL
|
534.50 |
0.11 |
536.90 |
530.00 |
535.00 |
10,027 |
5,351,630.90 |
| 45 |
EDBL
|
285.00 |
0.67 |
291.00 |
278.00 |
278.20 |
31,926 |
9,090,707.20 |
| 46 |
EHPL
|
348.00 |
-1.94 |
369.10 |
340.70 |
361.90 |
414 |
146,550.00 |
| 47 |
ENL
|
619.00 |
0 |
641.90 |
610.20 |
611.00 |
6,395 |
4,029,114.50 |
| 48 |
FMDBL
|
572.00 |
0.7 |
580.00 |
565.30 |
568.00 |
11,182 |
6,413,474.70 |
| 49 |
FOWAD
|
1,161.00 |
-0.94 |
1,178.90 |
1,150.70 |
1,160.00 |
1,403 |
1,631,697.50 |
| 50 |
GBBD85
|
810.00 |
1.25 |
816.00 |
805.00 |
805.00 |
150 |
121,675.00 |
| 51 |
GBBL
|
356.20 |
0.34 |
359.00 |
351.90 |
358.90 |
9,658 |
3,433,909.60 |
| 52 |
GBD80/81
|
1,002.00 |
-1.96 |
1,002.00 |
1,002.00 |
1,002.00 |
25 |
25,050.00 |
| 53 |
GBIME
|
181.00 |
-0.66 |
183.30 |
181.00 |
183.30 |
39,206 |
7,133,278.60 |
| 54 |
GBLBS
|
499.00 |
-0.2 |
510.00 |
485.00 |
510.00 |
2,790 |
1,376,429.00 |
| 55 |
GFCL
|
450.00 |
2.27 |
451.10 |
438.00 |
445.00 |
20,324 |
9,015,714.90 |
| 56 |
GHL
|
238.00 |
-1.94 |
246.00 |
238.00 |
246.00 |
6,185 |
1,480,069.50 |
| 57 |
GIBF1
|
9.32 |
-2 |
9.32 |
9.32 |
9.32 |
1,680 |
15,657.60 |
| 58 |
GILB
|
807.00 |
-1.22 |
833.00 |
801.00 |
801.00 |
1,021 |
831,859.10 |
| 59 |
GLBSL
|
693.00 |
-2.46 |
723.00 |
693.00 |
723.00 |
41 |
28,885.50 |
| 60 |
GLH
|
272.00 |
0 |
276.00 |
267.00 |
275.90 |
5,027 |
1,368,794.00 |
| 61 |
GMFBS
|
732.00 |
-1.88 |
759.00 |
732.00 |
759.00 |
38 |
28,324.60 |
| 62 |
GMFIL
|
299.90 |
0.64 |
299.90 |
293.10 |
293.10 |
776 |
228,398.50 |
| 63 |
GRDBL
|
257.00 |
-1.49 |
266.00 |
255.70 |
255.70 |
1,939 |
501,567.00 |
| 64 |
GUFL
|
507.50 |
0.5 |
510.00 |
494.90 |
494.90 |
9,924 |
4,990,575.00 |
| 65 |
GVL
|
415.00 |
-1.19 |
426.00 |
414.00 |
420.00 |
7,908 |
3,306,912.40 |
| 66 |
GWFD83
|
1,039.20 |
-1.87 |
1,039.20 |
1,039.20 |
1,039.20 |
20 |
20,784.00 |
| 67 |
HBL
|
213.10 |
-0.47 |
215.00 |
213.00 |
214.00 |
28,964 |
6,191,680.30 |
| 68 |
HDHPC
|
164.50 |
-0.9 |
168.00 |
164.00 |
166.10 |
57,631 |
9,542,307.50 |
| 69 |
HDL
|
1,955.00 |
0.72 |
1,974.00 |
1,935.00 |
1,942.00 |
8,537 |
16,653,140.00 |
| 70 |
HEI
|
539.80 |
7.96 |
542.80 |
485.00 |
493.00 |
139,559 |
72,550,884.50 |
| 71 |
HEIP
|
311.00 |
3.94 |
311.00 |
293.30 |
293.30 |
2,644 |
815,279.30 |
| 72 |
HHL
|
265.20 |
-0.67 |
269.30 |
262.70 |
262.70 |
2,645 |
708,558.00 |
| 73 |
HIDCL
|
188.00 |
0.16 |
189.30 |
185.00 |
188.00 |
32,097 |
6,013,524.90 |
| 74 |
HIDCLP
|
100.60 |
0.6 |
107.90 |
98.00 |
98.00 |
27,793 |
2,811,813.60 |
| 75 |
HPPL
|
281.10 |
-2.06 |
286.50 |
280.00 |
281.50 |
9,103 |
2,562,020.30 |
| 76 |
HURJA
|
285.20 |
0.42 |
291.00 |
281.00 |
284.00 |
10,912 |
3,122,668.80 |
| 77 |
ICFC
|
430.00 |
3.12 |
435.00 |
408.70 |
424.00 |
39,692 |
16,871,344.60 |
| 78 |
IGI
|
473.00 |
6.29 |
474.90 |
436.10 |
440.00 |
183,705 |
84,645,915.90 |
| 79 |
ILBS
|
633.00 |
-1.09 |
638.00 |
616.00 |
627.20 |
316 |
198,850.50 |
| 80 |
JALPA
|
1,450.00 |
-0.62 |
1,465.00 |
1,430.00 |
1,430.00 |
294 |
425,205.00 |
| 81 |
JBBL
|
267.20 |
0.07 |
271.80 |
262.10 |
266.00 |
23,600 |
6,349,653.30 |
| 82 |
JBLB
|
1,475.00 |
0.34 |
1,480.00 |
1,441.00 |
1,470.00 |
2,059 |
3,024,141.20 |
| 83 |
JFL
|
357.10 |
0.03 |
361.10 |
350.00 |
350.00 |
4,957 |
1,765,836.10 |
| 84 |
JOSHI
|
275.00 |
-1.26 |
278.40 |
273.00 |
273.00 |
12,359 |
3,403,460.00 |
| 85 |
JSLBB
|
910.00 |
-0.76 |
920.00 |
899.00 |
920.00 |
255 |
232,361.00 |
| 86 |
KBL
|
161.10 |
-0.43 |
164.50 |
161.00 |
164.50 |
94,767 |
15,328,710.80 |
| 87 |
KBLD86
|
960.00 |
0 |
960.00 |
960.00 |
960.00 |
25 |
24,000.00 |
| 88 |
KDBY
|
8.20 |
-0.97 |
8.30 |
8.12 |
8.28 |
14,670 |
120,384.00 |
| 89 |
KDL
|
771.10 |
-0.31 |
790.00 |
768.00 |
768.00 |
9,527 |
7,413,929.80 |
| 90 |
KEF
|
8.13 |
-0.85 |
8.20 |
8.06 |
8.06 |
2,310 |
18,893.00 |
| 91 |
KKHC
|
223.60 |
1.41 |
224.90 |
220.00 |
224.90 |
3,828 |
844,605.60 |
| 92 |
KLBS
|
866.50 |
-3.94 |
884.00 |
866.50 |
884.00 |
60 |
52,865.00 |
| 93 |
KLBSL
|
616.60 |
-2.13 |
640.90 |
616.60 |
629.90 |
402 |
251,485.60 |
| 94 |
KMCDB
|
650.00 |
1.56 |
652.00 |
627.20 |
650.00 |
1,512 |
974,657.20 |
| 95 |
KPCL
|
378.10 |
-2.3 |
385.00 |
373.00 |
380.10 |
1,010 |
384,056.40 |
| 96 |
KRBL
|
258.00 |
-1.19 |
263.00 |
257.00 |
258.00 |
5,678 |
1,472,176.00 |
| 97 |
KSBBL
|
314.00 |
2.95 |
315.00 |
302.00 |
304.00 |
31,535 |
9,803,395.10 |
| 98 |
LBBL
|
350.00 |
0.57 |
352.00 |
343.20 |
343.20 |
16,935 |
5,908,365.80 |
| 99 |
LBL
|
174.80 |
-1.8 |
180.00 |
174.70 |
179.00 |
87,763 |
15,592,218.60 |
| 100 |
LEC
|
252.00 |
0.56 |
253.00 |
241.10 |
245.60 |
6,801 |
1,698,053.00 |
