As of 2020/12/03 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 532.00 -0.56 540.00 528.00 534.00 90,643 48,245,313.00
2 AHPC 240.00 -2.04 251.00 233.00 233.00 134,234 32,550,326.00
3 AIL 680.00 -2.86 730.00 677.00 730.00 39,541 27,227,759.00
4 AKJCL 140.00 -3.45 144.00 138.00 143.00 21,686 3,037,116.00
5 AKPL 272.00 -0.37 280.00 267.00 275.00 352,726 96,758,775.00
6 ALBSL 934.00 -3.21 975.00 898.00 975.00 13,173 12,408,483.00
7 ALICL 889.00 -4.1 940.00 887.00 927.00 86,615 77,965,520.00
8 ALICLP 380.00 -1.04 380.00 380.00 380.00 200,000 76,000,000.00
9 API 253.00 -1.56 260.00 249.00 252.00 112,348 28,403,409.00
10 BARUN 202.00 -1.94 216.00 198.00 216.00 21,920 4,406,290.00
11 BBC 3,190.00 -6.97 3,489.00 3,137.00 3,489.00 1,353 4,368,456.00
12 BFC 138.00 -1.43 140.00 136.00 140.00 14,965 2,053,193.00
13 BNT 9,100.00 -5.2 9,900.00 9,000.00 9,790.00 600 5,603,215.00
14 BOKL 261.00 -1.51 269.00 259.00 265.00 98,576 25,810,754.00
15 BPCL 463.00 2.89 479.00 450.00 459.00 238,817 110,378,837.00
16 CBBL 1,545.00 6.4 1,597.00 1,501.00 1,524.00 109,479 171,083,190.00
17 CBL 186.00 -0.53 192.00 183.00 187.00 128,147 23,861,392.00
18 CCBL 209.00 -1.88 219.00 206.00 217.00 177,690 37,340,749.00
19 CFCL 166.00 -0.6 166.00 163.00 165.00 12,367 2,030,305.00
20 CHCL 655.00 -2.09 720.00 645.00 702.00 155,485 104,800,719.00
21 CHL 159.00 -1.85 163.00 159.00 162.00 5,973 954,663.00
22 CIT 4,950.00 -0.6 5,100.00 4,875.00 5,079.00 12,253 60,653,051.00
23 CLBSL 799.00 3.1 852.00 790.00 790.00 28,693 23,247,771.00
24 CMF1 10.00 -1.38 10.00 9.95 9.95 22,825 228,134.60
25 CMF2 9.70 -2.02 9.80 9.66 9.75 6,750 65,407.00
26 CORBL 213.00 -0.47 218.00 209.00 218.00 960 205,600.00
27 CZBIL 244.00 -2.01 254.00 243.00 254.00 106,052 26,101,062.00
28 DDBL 1,430.00 6.72 1,474.00 1,345.00 1,407.00 79,987 114,276,369.00
29 DHPL 118.00 -2.48 121.00 118.00 120.00 15,659 1,866,059.00
30 EBL 702.00 -0.57 724.00 701.00 710.00 92,338 65,393,742.00
31 EDBL 357.00 -3.51 367.00 353.00 363.00 9,919 3,554,988.00
32 EIC 573.00 -2.88 605.00 570.00 600.00 40,538 23,672,345.00
33 EICPO 298.00 9.96 298.00 271.00 271.00 17,159 4,837,771.00
34 FMDBL 618.00 -1.9 661.00 612.00 650.00 74,826 47,233,208.00
35 FOWAD 2,085.00 -2.8 2,200.00 2,065.00 2,200.00 11,335 24,379,057.00
36 GBBL 270.00 -0.74 282.00 269.00 275.00 65,235 17,723,044.00
37 GBD80/81 1,031.00 -1.34 1,045.00 1,031.00 1,045.00 50 51,900.00
38 GBIME 345.00 -2.27 367.00 344.00 357.00 340,902 119,111,852.00
39 GBIMEP 149.00 -0.67 150.00 149.00 150.00 84,123 12,540,827.00
40 GBLBS 646.00 -3 710.00 641.00 679.00 71,245 47,029,588.00
41 GFCL 209.00 -2.34 218.00 205.00 218.00 12,586 2,644,179.00
42 GHL 128.00 0 132.00 126.00 128.00 6,055 776,420.00
43 GIC 601.00 -1.15 622.00 595.00 608.00 19,431 11,804,624.00
44 GILB 1,472.00 -0.2 1,525.00 1,448.00 1,500.00 10,972 16,072,153.00
45 GIMES1 11.30 -1.57 11.50 11.28 11.28 102,316 1,169,022.40
46 GLBSL 816.00 -1.09 888.00 813.00 840.00 3,665 3,136,846.00
47 GLICL 635.00 -3.05 681.00 634.00 668.00 100,794 65,662,720.00
48 GMFBS 933.00 -1.06 960.00 908.00 960.00 2,929 2,722,005.00
49 GMFIL 199.00 -1.49 206.00 198.00 200.00 9,998 1,990,369.00
50 GRDBL 159.00 -3.64 164.00 159.00 163.00 8,440 1,356,210.00
51 GUFL 199.00 -0.5 210.00 197.00 210.00 13,717 2,746,392.00
52 HBL 699.00 -1.55 725.00 691.00 725.00 135,413 94,317,403.00
53 HDHPC 146.00 -2.67 150.00 144.00 150.00 125,037 18,231,111.00
54 HDL 4,000.00 -1.72 4,299.00 3,990.00 4,273.00 31,212 127,728,072.00
55 HGI 646.00 -2.42 660.00 640.00 660.00 50,994 33,031,716.00
56 HIDCL 282.00 -3.75 307.00 282.00 307.00 170,107 49,106,101.00
57 HPPL 243.00 -3.19 263.00 241.00 263.00 15,423 3,811,286.00
58 HURJA 215.00 -2.27 226.00 215.00 220.00 22,450 4,951,730.00
59 ICFC 298.00 1.02 302.00 290.00 300.00 55,978 16,485,037.00
60 ICFCPO 161.00 0 161.00 161.00 161.00 32,000 5,152,000.00
61 IGI 605.00 -2.42 630.00 604.00 630.00 25,534 15,684,896.00
62 ILBS 1,023.00 -0.2 1,097.00 976.00 1,035.00 11,506 11,972,023.00
63 JBBL 229.00 2.69 230.00 223.00 227.00 236,785 53,647,322.00
64 JFL 243.00 -1.62 250.00 242.00 250.00 10,728 2,652,962.00
65 JOSHI 123.00 0 125.00 121.00 121.00 10,269 1,256,928.00
66 JSLBB 1,675.00 -2.39 1,785.00 1,642.00 1,750.00 2,993 5,095,788.00
67 KBL 247.00 -3.52 260.00 246.00 260.00 218,004 54,616,768.00
68 KKHC 118.00 -3.28 122.00 117.00 120.00 7,887 941,597.00
69 KMCDB 825.00 1.35 840.00 800.00 815.00 23,641 19,298,654.00
70 KPCL 226.00 -3.42 234.00 218.00 234.00 27,040 6,041,742.00
71 KRBL 146.00 -1.35 150.00 144.00 150.00 10,516 1,530,864.00
72 KSBBL 228.00 0.44 235.00 225.00 231.00 78,329 17,822,044.00
73 LBBL 241.00 -0.82 259.00 237.00 255.00 153,597 37,760,858.00
74 LBL 291.00 -0.68 300.00 288.00 298.00 84,210 24,679,094.00
75 LEC 225.00 1.35 230.00 218.00 218.00 67,823 15,083,580.00
76 LEMF 9.70 -1.72 9.80 9.70 9.70 14,100 136,975.00
77 LGIL 619.00 -3.28 651.00 616.00 650.00 77,464 48,914,156.00
78 LICN 1,970.00 1.08 1,987.00 1,874.00 1,987.00 32,774 63,360,493.00
79 LLBS 1,455.00 0.21 1,539.00 1,423.00 1,481.00 4,884 7,204,456.00
80 LUK 9.61 -1.33 9.70 9.55 9.55 11,650 112,250.50
81 MBL 248.00 -3.12 261.00 248.00 260.00 77,763 19,619,199.00
82 MDB 419.00 -2.78 431.00 406.00 431.00 11,590 4,812,124.00
83 MEGA 272.00 -1.81 282.00 270.00 280.00 191,251 52,272,052.00
84 MERO 907.00 -0.11 963.00 898.00 926.00 39,944 37,192,382.00
85 MFIL 403.00 0 404.00 397.00 404.00 70,041 27,925,540.00
86 MHNL 212.00 -2.3 217.00 205.00 217.00 8,573 1,788,151.00
87 MLBBL 1,187.00 4.77 1,246.00 1,135.00 1,135.00 10,262 12,480,854.00
88 MLBL 249.00 -1.19 255.00 245.00 255.00 51,045 12,640,869.00
89 MMFDB 960.00 -2.04 1,050.00 956.00 999.00 12,438 12,345,914.00
90 MNBBL 417.00 -1.65 430.00 410.00 430.00 92,439 38,471,401.00
91 MPFL 170.00 -1.73 173.00 167.00 173.00 41,610 7,066,649.00
92 MSMBS 860.00 -1.71 892.00 858.00 892.00 2,073 1,804,479.00
93 NABBC 295.00 1.72 295.00 295.00 295.00 10 2,950.00
94 NABIL 1,140.00 1.33 1,196.00 1,106.00 1,106.00 159,437 182,433,622.00
95 NADEP 1,017.00 3.25 1,083.00 995.00 1,034.00 29,529 30,544,445.00
96 NBB 281.00 -2.77 294.00 278.00 294.00 270,385 76,228,365.00
97 NBF2 10.00 -0.5 10.01 9.86 9.99 117,030 1,168,695.32
98 NBL 413.00 1.72 420.00 405.00 414.00 457,173 187,084,677.00
99 NCCB 295.00 -1.34 307.00 293.00 298.00 351,584 104,459,879.00
100 NEF 9.85 -2.67 10.15 9.75 10.05 186,169 1,854,017.06