As of 2020/09/21 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 741.00 0 745.00 736.00 741.00 2,758 2,040,710.00
2 ADBL 436.00 -0.91 441.00 432.00 440.00 54,729 23,939,779.00
3 AHPC 171.00 2.4 175.00 155.00 170.00 194,081 32,788,513.00
4 AIL 520.00 0.39 530.00 509.00 530.00 20,615 10,686,325.00
5 AKJCL 88.00 -4.35 92.00 83.00 91.00 10,530 908,667.00
6 AKPL 195.00 0 200.00 186.00 193.00 267,468 52,170,295.00
7 ALBSL 870.00 -0.34 880.00 849.00 880.00 6,357 5,472,854.00
8 ALICL 738.00 -1.34 748.00 737.00 748.00 29,362 21,792,583.00
9 API 159.00 1.27 164.00 148.00 157.00 112,401 17,792,038.00
10 BARUN 129.00 -6.52 146.00 128.00 136.00 42,392 5,681,506.00
11 BBC 1,710.00 -0.12 1,710.00 1,680.00 1,680.00 50 84,300.00
12 BFC 122.00 -3.17 132.00 114.00 132.00 18,899 2,340,336.00
13 BNT 6,600.00 2.07 6,600.00 6,501.00 6,594.00 250 1,640,520.00
14 BOKL 267.00 1.52 274.00 258.00 263.00 210,604 56,047,774.00
15 BPCL 405.00 -0.25 410.00 398.00 409.00 49,380 20,047,599.00
16 CBBL 1,130.00 0.53 1,140.00 1,117.00 1,125.00 64,276 71,915,976.00
17 CBL 159.00 1.27 164.00 154.00 160.00 331,885 52,526,185.00
18 CCBL 188.00 -2.59 193.00 185.00 193.00 113,927 21,364,471.00
19 CFCL 143.00 -5.92 155.00 141.00 155.00 19,401 2,793,573.00
20 CHCL 515.00 -0.58 519.00 503.00 511.00 74,701 38,194,040.00
21 CHL 125.00 0 135.00 117.00 123.00 11,241 1,396,235.00
22 CIT 3,435.00 -0.15 3,475.00 3,410.00 3,474.00 9,284 31,946,777.00
23 CLBSL 715.00 -2.72 737.00 710.00 735.00 704 507,416.00
24 CMF1 11.21 -0.09 11.25 11.10 11.10 130,820 1,462,530.20
25 CORBL 141.00 -2.76 145.00 141.00 143.00 3,700 529,140.00
26 CZBIL 209.00 0.48 212.00 205.00 210.00 122,040 25,506,699.00
27 DDBL 885.00 -0.56 893.00 876.00 880.00 15,471 13,688,617.00
28 DHPL 82.00 -4.65 85.00 78.00 85.00 22,471 1,776,749.00
29 EBL 741.00 -1.2 755.00 741.00 755.00 23,841 17,734,525.00
30 EBLCP 681.00 -1.87 681.00 681.00 681.00 15 10,215.00
31 EDBL 310.00 0.65 314.00 303.00 305.00 12,452 3,839,055.00
32 EIC 545.00 -0.73 554.00 536.00 544.00 33,926 18,521,353.00
33 FMDBL 594.00 -0.34 601.00 585.00 587.00 25,899 15,446,810.00
34 FOWAD 1,570.00 -0.95 1,580.00 1,570.00 1,571.00 3,070 4,826,369.00
35 GBBL 251.00 -0.4 257.00 247.00 256.00 66,722 16,778,504.00
36 GBIME 274.00 0.74 276.00 268.00 273.00 167,601 45,704,610.00
37 GBLBS 539.00 -0.37 546.00 535.00 540.00 12,439 6,720,827.00
38 GFCL 183.00 -2.14 196.00 180.00 196.00 9,104 1,665,774.00
39 GGBSL 810.00 -0.61 820.00 809.00 810.00 380 307,920.00
40 GHL 95.00 -9.52 103.00 95.00 103.00 3,715 355,655.00
41 GILB 1,211.00 -0.9 1,229.00 1,210.00 1,225.00 1,580 1,920,185.00
42 GIMES1 9.25 1.31 9.25 9.15 9.20 50,396 463,938.20
43 GLBSL 772.00 0 778.00 763.00 763.00 590 456,590.00
44 GLICL 640.00 0.16 645.00 628.00 629.00 19,347 12,352,843.00
45 GMFBS 824.00 -0.72 830.00 820.00 821.00 769 632,219.00
46 GMFIL 159.00 0.63 168.00 149.00 161.00 52,486 8,385,056.00
47 GRDBL 127.00 -3.05 133.00 123.00 133.00 8,678 1,089,642.00
48 GUFL 142.00 -2.74 153.00 138.00 153.00 4,486 647,565.00
49 HBL 573.00 -0.35 603.00 570.00 603.00 9,745 5,606,841.00
50 HDHPC 97.00 -2.02 103.00 97.00 99.00 75,870 7,481,890.00
51 HDL 1,824.00 0.39 1,840.00 1,805.00 1,806.00 16,621 30,315,379.00
52 HGI 517.00 -0.39 525.00 511.00 511.00 44,079 22,830,350.00
53 HIDCL 160.00 -1.23 170.00 156.00 170.00 75,515 12,119,666.00
54 HPPL 191.00 2.14 192.00 178.00 178.00 11,751 2,171,664.00
55 HURJA 121.00 -4.72 127.00 116.00 125.00 15,160 1,821,085.00
56 ICFC 192.00 -3.52 208.00 191.00 208.00 18,780 3,650,738.00
57 IGI 565.00 -0.88 570.00 562.00 565.00 9,550 5,411,209.00
58 ILBS 830.00 -1.19 856.00 830.00 835.00 3,235 2,698,043.00
59 JBBL 180.00 -1.64 189.00 178.00 182.00 46,101 8,354,937.00
60 JFL 188.00 -3.59 200.00 187.00 195.00 26,338 5,037,542.00
61 JOSHI 100.00 -1.96 102.00 92.00 100.00 12,426 1,201,799.00
62 JSLBB 1,366.00 -1.51 1,390.00 1,366.00 1,390.00 683 939,595.00
63 KBL 208.00 -0.95 220.00 205.00 220.00 180,415 37,435,267.00
64 KKHC 87.00 -1.14 93.00 80.00 92.00 14,352 1,214,251.00
65 KMCDB 757.00 -2.32 770.00 750.00 760.00 4,352 3,306,784.00
66 KPCL 147.00 2.08 150.00 138.00 142.00 12,887 1,853,217.00
67 KRBL 114.00 -0.87 114.00 111.00 113.00 2,130 240,100.00
68 KSBBL 151.00 -1.95 157.00 149.00 155.00 21,858 3,317,092.00
69 LBBL 192.00 -0.52 196.00 187.00 191.00 58,994 11,363,212.00
70 LBL 250.00 -0.4 263.00 247.00 263.00 47,470 11,832,264.00
71 LEC 243.00 -10 257.00 243.00 257.00 44,405 10,802,315.00
72 LEMF 8.70 0.93 8.70 8.60 8.60 1,500 12,950.00
73 LGIL 550.00 -0.9 557.00 547.00 555.00 24,250 13,364,806.00
74 LICN 1,500.00 0.13 1,527.00 1,487.00 1,487.00 6,488 9,752,490.00
75 LLBS 1,140.00 0.71 1,175.00 1,129.00 1,154.00 3,265 3,715,755.00
76 LUK 8.94 -0.78 9.04 8.84 9.01 22,450 201,323.00
77 MBL 238.00 -0.42 243.00 235.00 243.00 100,181 23,894,110.00
78 MDB 377.00 -1.05 380.00 373.00 374.00 6,783 2,544,069.00
79 MEGA 228.00 -1.72 243.00 226.00 243.00 115,096 26,418,111.00
80 MERO 785.00 3.29 805.00 754.00 765.00 32,045 24,763,988.00
81 MFIL 314.00 0 317.00 309.00 315.00 32,778 10,247,152.00
82 MHNL 105.00 -7.89 115.00 105.00 115.00 11,849 1,267,371.00
83 MLBBL 770.00 -0.77 780.00 770.00 770.00 1,107 856,196.00
84 MLBL 204.00 -0.97 207.00 202.00 205.00 14,625 2,997,747.00
85 MMFDB 939.00 -1.16 957.00 938.00 940.00 1,251 1,179,681.00
86 MNBBL 335.00 0.3 337.00 331.00 331.00 27,416 9,182,330.00
87 MPFL 130.00 -0.76 133.00 122.00 131.00 3,829 490,248.00
88 MSMBS 710.00 -0.84 722.00 710.00 712.00 300 213,454.00
89 NABIL 883.00 0.34 892.00 876.00 892.00 61,628 54,378,128.00
90 NADEP 746.00 3.61 756.00 727.00 756.00 22,433 16,761,027.00
91 NBB 212.00 -1.85 216.00 208.00 214.00 75,415 16,000,711.00
92 NBF2 8.85 -0.56 9.00 8.76 8.76 160,960 1,428,183.50
93 NBL 333.00 3.1 339.00 318.00 339.00 648,790 213,884,464.00
94 NCCB 215.00 -0.46 217.00 211.00 215.00 138,978 29,830,196.00
95 NEF 8.90 1.14 8.90 8.72 8.80 24,378 214,878.10
96 NFS 199.00 1.02 206.00 197.00 206.00 4,614 922,052.00
97 NGPL 165.00 3.12 167.00 151.00 157.00 66,681 10,763,376.00
98 NHDL 202.00 0 206.00 189.00 198.00 4,447 865,471.00
99 NHPC 84.00 5 84.00 72.00 84.00 444,432 34,836,403.00
100 NIB 429.00 -0.46 431.00 425.00 431.00 31,994 13,693,099.00