As of 2020/03/22 04:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ADBL
|
368.00 |
-2.13 |
376.00 |
362.00 |
369.00 |
5,639 |
2,049,363.00 |
| 2 |
AHPC
|
93.00 |
0 |
93.00 |
93.00 |
93.00 |
190 |
17,670.00 |
| 3 |
AKPL
|
112.00 |
-0.88 |
112.00 |
111.00 |
111.00 |
110 |
12,309.00 |
| 4 |
ALBSL
|
618.00 |
-0.8 |
623.00 |
588.00 |
623.00 |
851 |
508,253.00 |
| 5 |
ALICL
|
492.00 |
1.44 |
494.00 |
455.00 |
494.00 |
3,443 |
1,619,660.00 |
| 6 |
API
|
116.00 |
7.41 |
116.00 |
104.00 |
106.00 |
2,980 |
319,130.00 |
| 7 |
BFC
|
95.00 |
-1.04 |
95.00 |
95.00 |
95.00 |
50 |
4,750.00 |
| 8 |
BOKL
|
218.00 |
-2.24 |
226.00 |
213.00 |
219.00 |
10,899 |
2,344,645.00 |
| 9 |
BPCL
|
330.00 |
1.23 |
330.00 |
320.00 |
321.00 |
1,300 |
419,270.00 |
| 10 |
CBBL
|
955.00 |
-1.04 |
955.00 |
933.00 |
946.00 |
860 |
814,380.00 |
| 11 |
CBL
|
138.00 |
-1.43 |
140.00 |
138.00 |
138.00 |
1,836 |
253,528.00 |
| 12 |
CCBL
|
159.00 |
-1.85 |
168.00 |
159.00 |
165.00 |
4,416 |
709,896.00 |
| 13 |
CFCL
|
122.00 |
7.02 |
122.00 |
112.00 |
112.00 |
1,275 |
151,050.00 |
| 14 |
CHCL
|
368.00 |
-2.39 |
386.00 |
358.00 |
379.00 |
2,509 |
917,818.00 |
| 15 |
CIT
|
2,440.00 |
-1.01 |
2,513.00 |
2,421.00 |
2,513.00 |
1,394 |
3,423,793.00 |
| 16 |
CLBSL
|
1,042.00 |
5.89 |
1,063.00 |
1,003.00 |
1,003.00 |
70 |
73,000.00 |
| 17 |
CZBIL
|
180.00 |
-2.7 |
184.00 |
180.00 |
183.00 |
3,796 |
687,997.00 |
| 18 |
DDBL
|
759.00 |
-0.13 |
775.00 |
745.00 |
775.00 |
120 |
90,640.00 |
| 19 |
EBL
|
612.00 |
-2.86 |
620.00 |
606.00 |
618.00 |
5,866 |
3,601,276.00 |
| 20 |
EIC
|
345.00 |
1.47 |
345.00 |
334.00 |
334.00 |
1,630 |
556,570.00 |
| 21 |
FMDBL
|
415.00 |
-5.25 |
431.00 |
415.00 |
431.00 |
3,240 |
1,370,900.00 |
| 22 |
FOWAD
|
1,380.00 |
0 |
1,407.00 |
1,378.00 |
1,407.00 |
1,187 |
1,639,349.00 |
| 23 |
GBBL
|
220.00 |
0.92 |
220.00 |
214.00 |
218.00 |
629 |
137,780.00 |
| 24 |
GBIME
|
248.00 |
-2.75 |
260.00 |
248.00 |
258.00 |
20,871 |
5,209,814.00 |
| 25 |
GBLBS
|
404.00 |
-3.58 |
422.00 |
396.00 |
422.00 |
2,210 |
905,020.00 |
| 26 |
GFCL
|
136.00 |
-1.45 |
136.00 |
136.00 |
136.00 |
50 |
6,800.00 |
| 27 |
GGBSL
|
705.00 |
0 |
705.00 |
705.00 |
705.00 |
10 |
7,050.00 |
| 28 |
GILB
|
1,115.00 |
-1.93 |
1,136.00 |
1,115.00 |
1,116.00 |
176 |
197,316.00 |
| 29 |
GLICL
|
403.00 |
1.77 |
415.00 |
389.00 |
389.00 |
550 |
220,000.00 |
| 30 |
GMFBS
|
753.00 |
-1.95 |
755.00 |
753.00 |
755.00 |
120 |
90,430.00 |
| 31 |
GMFIL
|
116.00 |
-9.37 |
126.00 |
116.00 |
126.00 |
60 |
7,260.00 |
| 32 |
HBL
|
500.00 |
-3.85 |
510.00 |
500.00 |
510.00 |
1,158 |
582,699.00 |
| 33 |
HDHPC
|
82.00 |
-3.53 |
84.00 |
82.00 |
84.00 |
220 |
18,240.00 |
| 34 |
HDL
|
1,280.00 |
-1.84 |
1,328.00 |
1,275.00 |
1,327.00 |
11,330 |
14,531,835.00 |
| 35 |
HGI
|
335.00 |
0 |
335.00 |
323.00 |
335.00 |
1,190 |
386,360.00 |
| 36 |
HIDCL
|
129.00 |
-0.77 |
130.00 |
126.00 |
128.00 |
1,200 |
152,950.00 |
| 37 |
ICFC
|
169.00 |
-1.74 |
169.00 |
169.00 |
169.00 |
110 |
18,590.00 |
| 38 |
ILBS
|
655.00 |
-1.8 |
667.00 |
655.00 |
667.00 |
50 |
32,920.00 |
| 39 |
JBBL
|
166.00 |
-2.35 |
167.00 |
166.00 |
167.00 |
322 |
53,752.00 |
| 40 |
JSLBB
|
1,890.00 |
9.69 |
1,893.00 |
1,757.00 |
1,757.00 |
1,064 |
1,979,876.00 |
| 41 |
KBL
|
177.00 |
-4.32 |
184.00 |
176.00 |
184.00 |
13,858 |
2,464,445.00 |
| 42 |
KMCDB
|
738.00 |
-1.73 |
760.00 |
738.00 |
751.00 |
348 |
259,100.00 |
| 43 |
KPCL
|
108.00 |
3.85 |
108.00 |
100.00 |
102.00 |
430 |
43,980.00 |
| 44 |
KSBBL
|
152.00 |
-1.94 |
155.00 |
152.00 |
155.00 |
200 |
30,700.00 |
| 45 |
LBBL
|
178.00 |
0 |
178.00 |
175.00 |
175.00 |
2,919 |
519,285.00 |
| 46 |
LBL
|
200.00 |
-3.85 |
205.00 |
200.00 |
205.00 |
8,637 |
1,737,237.00 |
| 47 |
LGIL
|
396.00 |
-1 |
410.00 |
395.00 |
395.00 |
990 |
393,970.00 |
| 48 |
LICN
|
1,137.00 |
-3.64 |
1,203.00 |
1,137.00 |
1,203.00 |
3,336 |
3,826,351.00 |
| 49 |
LLBS
|
956.00 |
-1.95 |
956.00 |
956.00 |
956.00 |
100 |
95,600.00 |
| 50 |
MBL
|
215.00 |
-1.83 |
223.00 |
215.00 |
223.00 |
6,232 |
1,347,142.00 |
| 51 |
MDB
|
332.00 |
0 |
332.00 |
332.00 |
332.00 |
1 |
332.00 |
| 52 |
MEGA
|
214.00 |
3.88 |
214.00 |
198.00 |
202.00 |
9,911 |
2,001,008.00 |
| 53 |
MERO
|
540.00 |
-1.82 |
560.00 |
539.00 |
539.00 |
800 |
432,754.00 |
| 54 |
MFIL
|
250.00 |
2.88 |
256.00 |
239.00 |
247.00 |
340 |
83,790.00 |
| 55 |
MLBBL
|
604.00 |
-1.79 |
604.00 |
604.00 |
604.00 |
100 |
60,400.00 |
| 56 |
MLBL
|
197.00 |
1.55 |
197.00 |
194.00 |
194.00 |
2,041 |
401,954.00 |
| 57 |
MNBBL
|
296.00 |
-1 |
304.00 |
291.00 |
303.00 |
6,992 |
2,085,590.00 |
| 58 |
MPFL
|
119.00 |
-0.83 |
119.00 |
118.00 |
119.00 |
226 |
26,794.00 |
| 59 |
NABIL
|
701.00 |
-3.97 |
744.00 |
700.00 |
744.00 |
15,101 |
10,711,884.00 |
| 60 |
NADEP
|
534.00 |
-3.78 |
560.00 |
534.00 |
555.00 |
1,604 |
874,648.00 |
| 61 |
NBB
|
197.00 |
-1.01 |
203.00 |
194.00 |
202.00 |
2,912 |
575,428.00 |
| 62 |
NBL
|
251.00 |
-3.46 |
266.00 |
251.00 |
260.00 |
20,983 |
5,316,724.00 |
| 63 |
NCCB
|
178.00 |
-6.32 |
187.00 |
176.00 |
187.00 |
8,372 |
1,491,584.00 |
| 64 |
NGPL
|
105.00 |
-1.87 |
105.00 |
105.00 |
105.00 |
500 |
52,500.00 |
| 65 |
NHPC
|
53.00 |
3.92 |
53.00 |
51.00 |
51.00 |
460 |
23,780.00 |
| 66 |
NIB
|
373.00 |
-1.58 |
380.00 |
370.00 |
380.00 |
2,600 |
970,532.00 |
| 67 |
NIBPO
|
324.00 |
-6.9 |
342.00 |
324.00 |
342.00 |
4,014 |
1,315,464.00 |
| 68 |
NICA
|
496.00 |
-2.55 |
510.00 |
488.00 |
500.00 |
22,489 |
11,139,985.00 |
| 69 |
NICAP
|
250.00 |
0 |
250.00 |
250.00 |
250.00 |
34,555 |
8,638,750.00 |
| 70 |
NICL
|
347.00 |
-0.57 |
347.00 |
329.00 |
343.00 |
3,286 |
1,098,754.00 |
| 71 |
NIL
|
485.00 |
-0.21 |
494.00 |
476.00 |
477.00 |
236 |
113,710.00 |
| 72 |
NLBBL
|
661.00 |
1.54 |
661.00 |
661.00 |
661.00 |
49 |
32,389.00 |
| 73 |
NLG
|
545.00 |
0 |
545.00 |
535.00 |
535.00 |
65 |
35,275.00 |
| 74 |
NLIC
|
1,054.00 |
-0.47 |
1,079.00 |
999.00 |
1,039.00 |
27,607 |
28,170,061.00 |
| 75 |
NLICL
|
559.00 |
-4.77 |
595.00 |
559.00 |
595.00 |
2,907 |
1,651,537.00 |
| 76 |
NMB
|
377.00 |
-2.33 |
393.00 |
375.00 |
384.00 |
51,747 |
19,686,264.00 |
| 77 |
NMBMF
|
755.00 |
-1.95 |
784.00 |
755.00 |
784.00 |
4,295 |
3,287,071.00 |
| 78 |
NSEWA
|
580.00 |
-1.86 |
602.00 |
580.00 |
602.00 |
50 |
29,220.00 |
| 79 |
NTC
|
623.00 |
2.13 |
632.00 |
610.00 |
622.00 |
275 |
168,765.00 |
| 80 |
OHL
|
339.00 |
1.5 |
339.00 |
339.00 |
339.00 |
500 |
169,500.00 |
| 81 |
PCBL
|
252.00 |
-4.55 |
261.00 |
249.00 |
261.00 |
33,352 |
8,386,294.00 |
| 82 |
PFL
|
153.00 |
2 |
153.00 |
153.00 |
153.00 |
17 |
2,601.00 |
| 83 |
PIC
|
489.00 |
-1.81 |
489.00 |
489.00 |
489.00 |
25 |
12,225.00 |
| 84 |
PICL
|
404.00 |
3.59 |
428.00 |
397.00 |
397.00 |
330 |
134,970.00 |
| 85 |
PLIC
|
499.00 |
-4.04 |
515.00 |
490.00 |
510.00 |
4,996 |
2,489,110.00 |
| 86 |
PRIN
|
360.00 |
-1.1 |
360.00 |
350.00 |
360.00 |
730 |
259,110.00 |
| 87 |
PROFL
|
102.00 |
-0.97 |
102.00 |
102.00 |
102.00 |
10 |
1,020.00 |
| 88 |
PRVU
|
225.00 |
-0.44 |
234.00 |
220.00 |
230.00 |
11,659 |
2,585,269.00 |
| 89 |
RADHI
|
175.00 |
1.74 |
175.00 |
175.00 |
175.00 |
11 |
1,925.00 |
| 90 |
RBCLPO
|
7,447.00 |
-0.04 |
7,447.00 |
7,301.00 |
7,301.00 |
20 |
147,480.00 |
| 91 |
RHPC
|
78.00 |
-3.7 |
80.00 |
77.00 |
80.00 |
3,050 |
237,950.00 |
| 92 |
RHPL
|
153.00 |
1.32 |
154.00 |
151.00 |
154.00 |
10,240 |
1,567,460.00 |
| 93 |
RLFL
|
130.00 |
1.56 |
130.00 |
130.00 |
130.00 |
10 |
1,300.00 |
| 94 |
RMDC
|
590.00 |
-4.07 |
605.00 |
590.00 |
605.00 |
1,593 |
956,108.00 |
| 95 |
RSDC
|
441.00 |
0.23 |
456.00 |
441.00 |
448.00 |
256 |
113,816.00 |
| 96 |
SABSL
|
709.00 |
-1.94 |
709.00 |
709.00 |
709.00 |
11 |
7,799.00 |
| 97 |
SADBL
|
143.00 |
0.7 |
144.00 |
143.00 |
144.00 |
1,079 |
155,297.00 |
| 98 |
SANIMA
|
324.00 |
1.25 |
332.00 |
317.00 |
326.00 |
11,110 |
3,545,950.00 |
| 99 |
SBI
|
412.00 |
-1.9 |
420.00 |
412.00 |
412.00 |
570 |
235,120.00 |
| 100 |
SBL
|
289.00 |
-1.03 |
297.00 |
286.00 |
297.00 |
11,987 |
3,466,184.00 |
