merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2025/06/22 12:26:50

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,021.10 -0.47 1,031.30 1,011.10 1,011.10 220 0.00
2 ADBL 281.00 -1.12 287.00 280.50 284.00 16,083 0.00
3 ADBLD83 1,098.90 2 1,098.90 1,098.00 1,098.00 61 0.00
4 AHL 598.50 -1.12 610.00 593.20 593.20 320 0.00
5 AHPC 290.00 -1.51 297.00 290.00 296.90 88,038 0.00
6 AKJCL 213.50 -2.09 222.40 213.00 222.40 145,481 0.00
7 AKPL 262.60 -3.3 277.00 260.10 277.00 200,759 0.00
8 ALBSL 782.00 -1.46 800.00 780.10 800.00 1,325 0.00
9 ALICL 498.00 -0.37 501.00 496.20 500.00 7,535 0.00
10 ANLB 5,400.40 -1.44 5,401.20 5,400.40 5,401.20 35 0.00
11 API 293.00 -1.72 302.00 293.00 302.00 99,294 0.00
12 AVYAN 987.20 -0.7 987.20 980.00 980.00 110 0.00
13 BARUN 369.00 -0.74 384.00 365.10 372.00 83,388 0.00
14 BBC 5,300.10 -1.49 5,486.00 5,300.10 5,486.00 109 0.00
15 BEDC 655.50 -4.31 685.00 648.00 685.00 10,320 0.00
16 BFC 471.00 -1.16 484.90 471.00 484.90 4,834 0.00
17 BGWT 897.00 0 900.00 890.50 897.00 174 0.00
18 BHDC 456.30 -4.15 485.50 449.00 485.50 40,713 0.00
19 BHL 210.10 -0.63 214.80 210.00 214.80 99,953 0.00
20 BHPL 755.50 -2.17 772.00 755.50 772.00 1,239 0.00
21 BNHC 495.20 -1.23 501.00 493.30 493.30 610 0.00
22 BNL 16,500.00 0.82 16,500.00 16,500.00 16,500.00 10 0.00
23 BNT 12,260.00 -1.8 12,350.00 12,260.00 12,350.00 160 0.00
24 BOKD86 1,081.00 1.98 1,081.00 1,081.00 1,081.00 50 0.00
25 BPCL 867.00 -0.09 882.00 859.10 867.00 336,770 0.00
26 C30MF 9.80 -0.1 9.80 9.80 9.80 3,780 0.00
27 CBBL 876.40 -1.76 897.00 876.00 880.00 8,283 0.00
28 CBLD88 1,127.00 0 1,149.50 1,127.00 1,149.50 75 0.00
29 CFCL 512.00 0.17 514.00 509.00 514.00 2,575 0.00
30 CGH 980.00 -1.53 1,000.00 977.10 982.10 26,561 0.00
31 CHCL 547.00 -3.08 570.00 545.30 570.00 92,583 0.00
32 CHDC 2,510.00 -0.87 2,530.00 2,485.00 2,525.00 8,343 0.00
33 CHL 306.00 -0.28 309.80 302.20 306.00 19,322 0.00
34 CIT 1,881.00 -0.26 1,890.00 1,877.10 1,877.10 3,590 0.00
35 CITY 822.40 -1.1 831.00 821.00 831.00 1,416 0.00
36 CKHL 617.00 -0.97 633.00 610.70 610.70 460 0.00
37 CLI 462.00 -0.41 467.00 460.20 462.00 5,254 0.00
38 CMF2 9.37 -0.21 9.37 9.37 9.37 100 0.00
39 CORBL 2,240.00 -0.65 2,338.70 2,165.50 2,209.60 1,827 0.00
40 CREST 1,385.30 -1.15 1,400.00 1,363.00 1,373.50 7,574 0.00
41 CYCL 1,600.00 -0.98 1,645.00 1,595.10 1,600.00 794 0.00
42 CZBIL 201.00 -0.61 204.00 200.10 202.00 21,617 0.00
43 DDBL 784.00 -1.01 788.00 782.00 782.00 1,009 0.00
44 DHPL 326.40 -3.19 342.80 326.40 342.80 9,371 0.00
45 DLBS 1,380.00 -1.61 1,385.00 1,375.00 1,375.00 314 0.00
46 DOLTI 562.00 -1.55 580.00 562.00 580.00 1,690 0.00
47 DORDI 370.00 -1.14 407.90 339.10 372.00 2,057,389 0.00
48 EBL 632.40 -0.64 638.00 632.40 635.00 18,250 0.00
49 EDBL 561.00 -0.44 573.90 558.40 573.90 3,258 0.00
50 EHPL 544.00 -0.76 555.00 541.10 555.00 707 0.00
51 ENL 1,050.50 -1.78 1,078.00 1,050.00 1,050.00 679 0.00
52 FMDBL 732.10 -1.66 741.00 731.40 731.40 4,719 0.00
53 FOWAD 1,090.00 -0.65 1,106.00 1,085.20 1,096.00 422 0.00
54 GBBD85 1,052.00 -0.29 1,052.00 1,046.10 1,046.10 50 0.00
55 GBBL 389.00 -0.23 392.50 389.00 392.00 10,406 0.00
56 GBIME 228.20 -0.84 232.00 228.00 231.00 60,031 0.00
57 GBLBS 786.10 0.24 820.00 785.10 799.00 9,862 0.00
58 GCIL 504.40 -1.99 515.80 504.40 511.10 12,939 0.00
59 GFCL 622.00 0.1 627.00 612.00 612.00 5,584 0.00
60 GHL 250.00 -2.34 256.90 249.00 255.00 75,429 0.00
61 GIBF1 10.50 0.1 10.69 10.50 10.68 203,900 0.00
62 GILB 1,231.00 -0.61 1,249.00 1,225.20 1,225.20 610 0.00
63 GLBSL 2,280.00 -1.05 2,350.00 2,270.00 2,350.00 554 0.00
64 GLH 265.20 -2.76 275.00 265.00 275.00 76,391 0.00
65 GMFBS 1,465.00 -1.26 1,466.10 1,465.00 1,465.10 321 0.00
66 GMFIL 483.00 -0.53 492.40 483.00 492.40 5,011 0.00
67 GMLI 2,240.00 0.84 2,284.00 2,147.10 2,200.00 2,231 0.00
68 GRDBL 1,237.00 5.61 1,245.90 1,180.00 1,180.00 9,600 0.00
69 GSY 9.21 -0.65 9.21 9.20 9.20 10,600 0.00
70 GUFL 535.00 0.29 545.00 535.00 535.00 3,361 0.00
71 GVL 443.50 -0.86 450.80 441.10 445.00 1,888 0.00
72 H8020 11.12 0.54 11.12 11.00 11.10 150,800 0.00
73 HATHY 1,218.00 0.14 1,229.90 1,212.00 1,216.32 3,241 0.00
74 HBL 214.00 -0.6 223.00 212.10 215.00 16,609 0.00
75 HDHPC 201.00 -0.52 206.00 200.20 206.00 58,021 0.00
76 HDL 1,189.50 0.03 1,194.00 1,187.90 1,190.00 13,686 0.00
77 HEI 560.10 -1.22 567.00 559.00 561.00 5,840 0.00
78 HEIP 367.80 -0.33 375.30 361.70 361.70 4,250 0.00
79 HHL 405.00 -0.71 414.00 403.10 407.90 573 0.00
80 HIDCL 291.30 -1.55 299.60 291.20 294.00 86,129 0.00
81 HIDCLP 206.60 -2.61 213.50 206.50 212.10 252,816 0.00
82 HLBSL 925.00 -0.15 925.00 920.00 920.00 1,055 0.00
83 HLI 388.00 0.26 390.00 385.00 388.00 23,242 0.00
84 HPPL 550.00 -0.75 556.00 545.00 550.00 50,866 0.00
85 HRL 890.00 -0.44 900.00 890.00 894.00 33,205 0.00
86 HURJA 261.90 -3.64 270.00 260.00 270.00 121,528 0.00
87 ICFC 599.00 -1.55 609.00 588.00 600.10 13,395 0.00
88 IGI 517.00 -0.73 520.00 517.00 517.10 6,012 0.00
89 IHL 505.10 -0.29 520.00 505.10 506.00 2,050 0.00
90 ILBS 834.90 0.47 834.90 818.10 818.10 417 0.00
91 ILI 438.20 -0.23 442.00 436.00 438.00 3,447 0.00
92 JBBL 320.50 0.16 321.30 316.00 316.00 23,617 0.00
93 JBLB 1,285.30 0.11 1,300.00 1,272.00 1,272.00 2,740 0.00
94 JFL 462.10 -0.04 469.00 462.10 469.00 3,495 0.00
95 JOSHI 348.60 9.98 348.60 323.00 323.00 40,065 0.00
96 JSLBB 1,251.00 -1.81 1,299.50 1,250.00 1,250.00 16,573 0.00
97 KBL 202.00 -0.82 205.00 200.00 203.30 114,254 0.00
98 KBSH 1,924.00 1.54 1,924.00 1,924.00 1,924.00 10 0.00
99 KDBY 9.74 1.04 9.74 9.46 9.46 1,400 0.00
100 KDL 1,090.00 -1.58 1,107.00 1,090.00 1,090.00 1,150 0.00

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2025 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: