As of 2021/05/13 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,630.00 0.74 1,665.00 1,600.00 1,610.00 3,323 5,456,925.00
2 ADBL 419.00 0 421.00 418.00 420.00 43,764 18,345,744.00
3 ADBLD83 1,075.00 0.47 1,075.00 1,075.00 1,075.00 50 53,750.00
4 AHPC 313.00 2.62 318.00 300.00 305.00 309,426 97,037,281.00
5 AIL 852.00 1.91 872.00 840.00 840.00 45,588 38,883,652.00
6 AKJCL 205.00 9.63 205.00 182.00 196.00 106,163 21,408,880.00
7 AKPL 362.00 2.55 365.00 352.00 355.00 599,643 216,020,524.00
8 ALBSL 1,836.00 -0.86 1,867.00 1,823.00 1,852.00 7,156 13,232,496.00
9 ALICL 1,290.00 0.7 1,290.00 1,280.00 1,281.00 12,414 15,950,239.00
10 API 313.00 -0.32 320.00 311.00 318.00 234,461 73,504,341.00
11 BARUN 295.00 4.24 298.00 280.00 283.00 162,716 47,561,947.00
12 BBC 5,924.00 9.99 5,924.00 5,493.00 5,493.00 8,719 51,022,922.00
13 BFC 206.00 9.57 206.00 186.00 188.00 249,083 50,230,252.00
14 BNT 11,650.00 5.23 12,178.00 11,235.00 11,624.00 3,328 39,704,610.00
15 BOKL 312.00 0 315.00 310.00 315.00 51,218 15,949,838.00
16 BPCL 417.00 0.97 419.00 412.00 413.00 62,439 26,046,319.00
17 CBBL 1,780.00 0 1,797.00 1,776.00 1,797.00 22,262 39,661,375.00
18 CBL 239.00 -0.83 245.00 238.00 245.00 150,661 36,155,531.00
19 CCBL 245.00 -0.41 247.00 244.00 247.00 107,489 26,362,809.00
20 CFCL 251.00 9.13 252.00 231.00 232.00 118,273 28,970,457.00
21 CGH 1,820.00 -1.62 1,850.00 1,819.00 1,836.00 18,252 33,424,727.00
22 CHCL 640.00 0.63 650.00 638.00 638.00 54,320 34,939,172.00
23 CHL 346.00 -1.98 356.00 343.00 353.00 35,616 12,392,249.00
24 CIT 3,903.00 -0.43 3,949.00 3,900.00 3,925.00 13,968 54,708,620.00
25 CLBSL 1,462.00 -1.94 1,550.00 1,462.00 1,470.00 17,690 26,123,600.00
26 CMF1 10.70 0 10.80 10.54 10.70 18,600 196,664.00
27 CMF2 11.33 -0.18 11.43 11.21 11.21 23,252 264,338.36
28 CORBL 667.00 -0.6 680.00 666.00 672.00 5,044 3,376,044.00
29 CZBIL 312.00 0 313.00 310.00 313.00 65,574 20,407,436.00
30 DDBL 1,789.00 -0.56 1,850.00 1,788.00 1,850.00 15,815 28,376,128.00
31 DHPL 187.00 10 187.00 174.00 178.00 130,829 24,201,800.00
32 EBL 722.00 -0.55 729.00 721.00 726.00 28,012 20,255,436.00
33 EDBL 542.00 0.93 550.00 537.00 545.00 14,098 7,636,608.00
34 EIC 723.00 -0.69 735.00 721.00 735.00 14,683 10,634,000.00
35 EICPO 370.00 0 377.00 363.00 377.00 332 121,916.00
36 FMDBL 822.00 -0.36 832.00 819.00 830.00 17,629 14,537,164.00
37 FOWAD 2,930.00 -0.34 2,983.00 2,927.00 2,931.00 3,194 9,390,397.00
38 GBBL 349.00 1.75 350.00 341.00 343.00 71,332 24,802,277.00
39 GBIME 428.00 0.23 448.00 426.00 448.00 133,521 57,065,897.00
40 GBLBS 1,278.00 -0.47 1,299.00 1,270.00 1,270.00 31,267 40,113,082.00
41 GFCL 317.00 5.67 318.00 300.00 300.00 70,146 21,682,362.00
42 GHL 212.00 8.16 212.00 190.00 205.00 69,342 14,434,848.00
43 GIC 709.00 -0.14 710.00 697.00 710.00 9,822 6,932,787.00
44 GILB 2,830.00 1.07 2,855.00 2,793.00 2,800.00 9,548 26,888,030.00
45 GIMES1 16.35 1.18 16.35 16.24 16.29 27,966 455,229.10
46 GLBSL 1,783.00 -1.71 1,805.00 1,783.00 1,805.00 1,694 3,040,240.00
47 GLH 399.00 1.53 400.00 390.00 395.00 39,488 15,664,321.00
48 GLICL 789.00 2.87 800.00 768.00 800.00 81,027 63,635,388.00
49 GMFBS 1,715.00 0.88 1,720.00 1,685.00 1,685.00 3,546 6,083,772.00
50 GMFIL 300.00 7.53 302.00 282.00 284.00 150,098 44,410,091.00
51 GRDBL 218.00 5.83 218.00 206.00 210.00 38,098 8,195,963.00
52 GUFL 490.00 4.48 499.00 469.00 470.00 72,163 35,052,752.00
53 HBL 484.00 -0.62 511.00 477.00 511.00 57,201 27,632,324.00
54 HBLD83 1,055.00 0.86 1,055.00 1,055.00 1,055.00 50 52,750.00
55 HDHPC 207.00 8.95 209.00 190.00 195.00 947,773 191,424,000.00
56 HDL 4,535.00 0.11 4,750.00 4,522.00 4,750.00 13,607 61,832,550.00
57 HGI 708.00 0.85 715.00 706.00 710.00 17,133 12,163,450.00
58 HIDCL 541.00 -0.92 572.00 536.00 572.00 306,784 166,403,470.00
59 HPPL 433.00 -1.14 459.00 431.00 459.00 193,508 84,796,815.00
60 HURJA 391.00 3.71 391.00 370.00 370.00 55,759 21,475,204.00
61 ICFC 334.00 4.7 337.00 319.00 320.00 128,090 42,346,640.00
62 ICFCD83 1,190.00 0.34 1,190.00 1,188.00 1,189.00 265 314,920.00
63 IGI 1,148.00 1.77 1,175.00 1,140.00 1,140.00 27,672 31,921,890.00
64 ILBS 1,815.00 -0.11 1,836.00 1,800.00 1,801.00 8,875 16,136,155.00
65 JBBL 278.00 2.58 280.00 270.00 271.00 276,746 76,504,700.00
66 JFL 278.00 4.91 280.00 252.00 252.00 90,985 25,058,034.00
67 JLI 811.00 -0.73 820.00 810.00 817.00 16,586 13,470,801.00
68 JOSHI 202.00 9.78 202.00 189.00 189.00 102,853 20,674,814.00
69 JSLBB 3,680.00 -1.34 3,741.00 3,670.00 3,730.00 6,555 24,215,908.00
70 KBL 319.00 0.95 319.00 315.00 316.00 129,667 41,039,736.00
71 KBLD86 1,065.00 0.47 1,065.00 1,065.00 1,065.00 205 218,325.00
72 KEF 9.93 -0.6 10.00 9.80 9.80 15,204 150,983.00
73 KKHC 194.00 9.6 194.00 180.00 180.00 31,236 6,027,642.00
74 KLBSL 1,694.00 -0.06 1,700.00 1,690.00 1,695.00 1,678 2,844,333.00
75 KMCDB 1,424.00 2.45 1,440.00 1,387.00 1,387.00 34,536 49,304,755.00
76 KPCL 337.00 0 347.00 335.00 337.00 51,217 17,451,507.00
77 KRBL 206.00 5.1 212.00 198.00 199.00 86,326 17,746,442.00
78 KSBBL 356.00 3.49 356.00 345.00 347.00 99,989 35,098,915.00
79 LBBL 288.00 2.49 290.00 280.00 290.00 124,864 35,916,981.00
80 LBL 312.00 0.32 324.00 309.00 324.00 62,545 19,441,259.00
81 LBLD86 1,050.00 0.48 1,050.00 1,050.00 1,050.00 25 26,250.00
82 LEC 387.00 7.5 393.00 365.00 365.00 256,280 98,389,108.00
83 LEMF 12.00 3.45 12.00 11.39 11.39 1,218,680 14,179,964.44
84 LGIL 784.00 1.42 788.00 773.00 788.00 19,310 15,002,356.00
85 LICN 2,330.00 0.69 2,330.00 2,301.00 2,301.00 11,676 27,091,247.00
86 LLBS 2,369.00 2.64 2,370.00 2,291.00 2,300.00 20,281 47,489,506.00
87 LUK 10.36 0.58 10.40 10.27 10.27 10,950 113,094.00
88 MBL 310.00 0.65 312.00 307.00 307.00 56,793 17,577,980.00
89 MBLD2085 1,073.00 2 1,073.00 1,065.00 1,065.00 50 53,450.00
90 MDB 375.00 2.74 375.00 368.00 371.00 16,160 6,012,779.00
91 MEGA 306.00 0 308.00 305.00 306.00 91,422 27,933,247.00
92 MEN 840.00 -0.59 867.00 830.00 850.00 24,444 20,644,616.00
93 MERO 1,823.00 1.84 1,850.00 1,790.00 1,790.00 35,860 65,241,236.00
94 MFIL 517.00 2.17 522.00 506.00 507.00 75,168 38,696,312.00
95 MHNL 290.00 -1.69 306.00 289.00 300.00 37,151 11,068,446.00
96 MLBBL 1,999.00 0.2 2,015.00 1,990.00 1,999.00 8,798 17,621,410.00
97 MLBL 287.00 1.77 289.00 283.00 286.00 37,595 10,764,962.00
98 MLBSL 4,585.00 -1.82 4,670.00 4,584.00 4,670.00 9,166 42,227,030.00
99 MMFDB 1,730.00 1.23 1,730.00 1,700.00 1,709.00 5,732 9,847,190.00
100 MNBBL 437.00 1.63 444.00 427.00 430.00 100,723 43,839,987.00