merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/06/16 03:00:00

Showing 1 - 100 of 355 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	950.00	0.21	950.00	940.00	945.00	359	338,526.00
2	ADBL	309.00	-0.64	312.50	306.00	312.50	14,647	4,516,388.80
3	AHL	479.00	-0.83	486.00	479.00	479.00	2,828	1,360,267.00
4	AHPC	274.50	-0.54	275.90	272.10	275.00	77,199	21,144,660.60
5	AKJCL	394.80	-0.55	399.00	388.20	395.00	814,194	319,945,095.80
6	AKPL	268.00	0	271.00	266.10	268.90	49,007	13,135,402.20
7	ALBSL	1,100.00	-0.45	1,120.00	1,070.00	1,080.00	7,350	7,932,987.20
8	ALICL	450.20	0.27	452.80	442.00	442.00	9,889	4,442,016.00
9	ANLB	5,843.00	0.4	5,929.00	5,735.00	5,846.00	272	1,571,700.40
10	APHL	602.40	14.98	602.40	550.00	550.00	260	155,536.00
11	API	343.20	-1.18	348.90	342.00	348.90	120,794	41,624,547.50
12	AVYAN	1,056.50	-0.33	1,100.00	1,007.00	1,007.00	2,029	2,143,379.30
13	BANDIPUR	820.00	0.61	825.00	808.40	809.00	51,334	41,944,559.00
14	BARUN	336.00	-0.3	339.90	336.00	336.50	36,785	12,400,940.60
15	BBC	4,269.00	0.45	4,400.00	4,186.00	4,400.00	220	939,450.00
16	BEDC	377.00	3.86	382.00	355.00	362.00	182,697	67,785,493.00
17	BFC	491.00	-0.41	500.00	483.40	497.00	46,240	22,612,331.00
18	BGWT	645.10	-2.99	660.00	645.10	649.00	1,004	654,213.30
19	BHCL	550.00	-1.79	576.00	548.00	560.00	77,140	42,983,771.70
20	BHDC	454.70	-0.5	461.50	450.60	457.00	2,012	917,391.60
21	BHL	215.80	0.37	216.50	214.50	216.00	53,970	11,626,681.60
22	BHPL	520.00	-1.78	540.00	515.00	540.00	5,017	2,621,554.00
23	BJHL	812.00	-1.58	820.00	805.10	805.10	4,775	3,889,904.50
24	BNHC	325.00	-0.31	328.00	320.10	321.10	1,618	525,072.30
25	BNT	11,619.10	-1.95	11,619.10	11,619.10	11,619.10	10	116,191.00
26	BOKD86	1,090.00	-0.73	1,090.00	1,090.00	1,090.00	30	32,700.00
27	BPCL	680.00	0.07	681.90	646.00	646.00	33,643	22,785,647.30
28	BUNGAL	747.90	5.35	767.60	690.00	745.30	164,406	121,632,378.80
29	C30MF	10.11	1	10.11	10.11	10.11	900	9,099.00
30	CBBL	915.00	-0.11	916.00	914.00	916.00	12,234	11,193,787.70
31	CFCL	611.00	-1.45	638.00	589.00	589.00	141,008	88,017,685.90
32	CGH	783.50	0.05	790.00	779.50	783.10	4,547	3,559,299.70
33	CHCL	481.90	-0.02	488.00	479.10	484.00	12,988	6,254,521.50
34	CHDC	2,224.90	0.45	2,235.00	2,212.00	2,221.00	8,159	18,122,681.30
35	CHL	283.90	1.14	285.00	281.00	281.00	7,703	2,178,239.10
36	CIT	1,734.70	-0.13	1,749.00	1,734.70	1,749.00	4,992	8,669,806.40
37	CITY	431.80	-0.58	441.80	412.60	412.60	181,170	78,730,169.50
38	CIZBD86	1,145.00	0	1,145.00	1,145.00	1,145.00	15	17,175.00
39	CKHL	640.00	-0.93	640.00	630.10	640.00	663	420,480.00
40	CLI	452.00	0.22	455.00	450.20	450.20	9,140	4,128,383.80
41	CORBL	1,785.90	-0.52	1,820.00	1,700.20	1,820.00	16,529	28,857,288.30
42	CREST	1,250.50	-0.74	1,270.00	1,245.00	1,250.00	6,425	8,038,082.90
43	CSY	9.16	-2.55	9.30	9.12	9.12	16,250	148,722.50
44	CYCL	1,413.00	1.51	1,415.00	1,380.00	1,395.00	755	1,056,501.10
45	CZBIL	197.00	-1.5	202.00	195.00	200.00	82,925	16,408,630.20
46	DDBL	836.00	0.47	837.00	833.00	833.00	3,367	2,811,551.60
47	DHEL	622.00	0.48	632.20	607.00	607.00	10,095	6,268,837.50
48	DHPL	300.00	1.01	311.00	294.00	311.00	1,872	553,043.90
49	DLBS	1,245.10	-0.55	1,368.00	1,245.10	1,253.00	742	951,678.50
50	DOLTI	388.00	6.89	389.00	360.00	363.00	271,512	101,716,078.00
51	DORDI	267.50	-0.19	270.00	267.00	268.00	11,707	3,137,450.50
52	EBL	696.10	-0.27	717.00	696.00	699.80	35,104	24,621,591.80
53	EBLD85	1,151.10	0.1	1,151.10	1,151.10	1,151.10	100	115,110.00
54	EBLD86	1,123.70	3	1,123.70	1,123.00	1,123.00	275	309,000.00
55	EBLD91	1,090.00	0	1,090.00	1,090.00	1,090.00	160	174,400.00
56	EDBL	575.00	0.09	576.00	575.00	575.00	1,648	947,731.00
57	EHPL	387.00	0.78	387.00	381.00	381.00	11,907	4,580,985.30
58	ENL	876.50	0.33	876.50	860.00	873.00	600	517,236.00
59	FMDBL	771.50	-0.7	812.00	767.00	812.00	22,041	17,066,036.70
60	FOWAD	1,020.00	0.69	1,020.00	1,015.10	1,017.00	1,184	1,203,844.00
61	GBBD85	1,081.10	-0.36	1,085.00	1,081.10	1,085.00	50	54,152.50
62	GBBL	407.00	-0.07	410.00	406.20	410.00	47,276	19,265,880.40
63	GBIME	240.00	0	240.00	238.70	240.00	103,889	24,860,485.40
64	GBIMESY2	9.40	-0.11	9.40	9.37	9.37	12,800	120,094.00
65	GBLBS	764.00	0	773.00	760.70	770.00	2,874	2,193,961.20
66	GCIL	389.00	0.52	395.00	383.00	387.00	30,777	11,984,228.60
67	GFCL	627.90	-1.12	644.70	627.00	644.70	16,687	10,490,675.90
68	GHL	233.00	-0.43	235.80	232.00	234.10	15,737	3,657,012.10
69	GIBF1	10.80	0	10.80	10.73	10.73	2,900	31,176.50
70	GILB	1,109.00	-0.19	1,127.80	1,108.10	1,111.00	1,220	1,365,391.00
71	GLBSL	1,762.00	-0.17	1,793.00	1,762.00	1,765.00	98	174,085.00
72	GLH	264.00	0	264.50	261.30	261.30	15,013	3,943,075.20
73	GMFBS	1,269.80	-0.17	1,269.80	1,245.00	1,245.00	24	30,128.00
74	GMFIL	476.00	-0.42	489.80	469.00	470.00	9,773	4,661,962.90
75	GMLI	1,296.00	-0.21	1,298.50	1,270.00	1,270.00	1,530	1,972,287.00
76	GRDBL	1,113.80	0.07	1,210.00	1,067.00	1,080.00	38,763	43,214,800.00
77	GSY	9.86	-0.9	10.10	9.86	10.00	23,800	236,756.00
78	GUFL	555.00	-0.89	568.40	552.00	560.00	7,454	4,139,134.10
79	GVL	485.20	-0.27	488.00	484.00	484.00	6,644	3,225,879.00
80	H8020	11.75	0.43	11.75	11.60	11.60	5,251	61,412.25
81	HATHY	763.10	-1.54	775.00	762.00	775.00	5,290	4,057,924.90
82	HBL	197.10	0	199.00	197.00	197.20	26,019	5,147,189.80
83	HDHPC	218.50	-0.18	222.00	217.10	218.90	75,100	16,396,380.60
84	HDL	1,151.50	-0.22	1,170.00	1,097.70	1,097.70	15,106	17,425,059.40
85	HEI	560.00	-0.53	565.00	557.10	563.00	3,771	2,108,994.90
86	HEIP	328.90	2.75	339.50	328.90	329.70	672	224,623.30
87	HFIN	839.00	0	858.00	825.00	830.00	32,869	27,360,638.10
88	HHL	369.00	-0.27	370.00	361.10	363.00	13,573	4,965,107.50
89	HIDCL	260.60	-0.15	263.00	260.00	262.00	53,425	13,919,586.10
90	HIDCLP	197.30	-0.5	199.70	197.30	198.50	96,630	19,135,223.80
91	HIMSTAR	845.00	1.32	845.00	820.00	834.00	6,313	5,248,625.10
92	HLBSL	888.00	-0.88	895.00	869.20	895.00	604	527,616.00
93	HLI	336.00	0	339.00	335.60	336.00	20,287	6,823,199.60
94	HLICF	9.20	2.22	9.20	8.87	8.87	11,600	104,431.40
95	HPPL	367.00	-0.05	369.80	366.50	366.50	17,970	6,615,176.50
96	HRL	630.00	-0.47	663.00	628.30	663.00	55,529	35,072,707.40
97	HURJA	247.00	-0.36	247.00	246.10	247.00	30,125	7,427,949.70
98	ICFC	625.00	0.63	631.00	620.20	622.00	7,727	4,803,421.10
99	ICFCD83	1,103.00	0.27	1,103.00	1,103.00	1,103.00	100	110,300.00
100	ICFCD89	1,095.00	0.74	1,095.00	1,087.00	1,087.00	125	136,220.50

Showing 1 - 100 of 355 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice