As of 2022/12/07 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 715.00 -0.69 715.00 709.00 709.00 189 134,677.00
2 ADBL 309.00 -0.87 315.00 308.00 312.00 25,574 7,938,888.20
3 ADLB 338.10 1.99 338.10 338.10 338.10 10 3,381.00
4 AHPC 270.00 -1.03 272.90 269.00 270.00 20,484 5,541,397.40
5 AIL 405.00 -0.98 411.00 405.00 406.50 1,360 552,817.00
6 AKJCL 169.90 -0.7 173.00 168.50 173.00 15,817 2,695,738.80
7 AKPL 347.80 0.52 349.10 342.50 349.10 16,147 5,561,501.90
8 ALBSL 906.00 -0.44 918.00 901.00 911.00 188 171,070.00
9 ALICL 512.10 -1.52 518.00 511.10 513.00 7,300 3,752,772.00
10 API 209.50 -0.62 214.00 209.00 211.10 46,265 9,723,874.00
11 AVYAN 705.00 -0.14 710.00 703.50 706.00 1,425 1,004,789.00
12 BARUN 203.90 -0.54 206.80 201.00 203.10 15,060 3,050,282.20
13 BBC 3,240.00 -0.31 3,240.00 3,190.00 3,190.00 48 153,620.00
14 BFC 309.00 -0.48 316.70 306.00 316.70 4,172 1,287,112.90
15 BHDC 343.50 0.12 346.50 337.10 340.10 3,370 1,155,410.00
16 BHL 247.00 -1.16 251.00 242.30 245.00 2,618 643,404.80
17 BNHC 332.00 -1.25 348.90 330.30 330.30 280 95,077.00
18 BNT 12,543.10 -2 12,551.00 12,543.10 12,551.00 60 752,762.00
19 BOKL 216.80 1.19 224.00 214.20 218.00 47,106 10,285,900.20
20 BPCL 305.10 -0.94 307.00 304.90 304.90 3,829 1,172,106.00
21 CBBL 1,112.00 -0.18 1,119.00 1,108.00 1,115.00 3,828 4,260,327.10
22 CBL 218.90 -0.86 222.00 218.90 219.00 24,694 5,411,167.50
23 CCBL 184.90 -0.91 186.00 184.70 185.00 16,476 3,051,410.40
24 CFCL 300.00 -1.64 310.00 300.00 302.00 8,257 2,501,851.80
25 CGH 1,005.00 0.3 1,020.00 995.00 995.00 2,775 2,803,154.10
26 CHCL 381.00 -1.55 399.00 380.10 390.00 39,436 15,259,346.70
27 CHDC 655.00 -0.15 668.70 645.00 668.70 9,216 6,014,435.00
28 CHL 210.50 -0.61 213.00 207.00 211.00 3,553 743,873.80
29 CIT 1,878.10 -0.21 1,890.00 1,867.00 1,883.00 6,946 13,041,306.50
30 CLBSL 766.00 -1.79 770.00 766.00 767.00 205 157,214.00
31 CMF1 7.21 -7.56 7.65 7.21 7.65 69,120 506,918.00
32 CMF2 8.18 -2.04 8.19 8.18 8.19 1,300 10,644.00
33 CORBL 274.00 -0.36 275.00 270.00 275.00 863 235,264.00
34 CZBIL 180.70 -0.44 184.00 180.60 184.00 19,377 3,508,556.90
35 DDBL 1,046.00 2.15 1,054.00 1,030.00 1,040.00 17,852 18,591,931.20
36 DHPL 175.00 -2.23 178.00 172.10 178.00 4,473 782,217.80
37 DLBS 355.00 1.98 355.00 355.00 355.00 14 4,948.80
38 DORDI 234.00 -2.46 240.00 234.00 236.00 2,718 640,393.10
39 EBL 450.00 -0.71 453.00 446.00 446.00 11,718 5,259,423.60
40 EDBL 306.00 -1.07 309.00 304.00 304.00 13,664 4,164,206.30
41 ENL 572.00 -1.55 590.00 572.00 581.00 730 422,037.00
42 FMDBL 698.00 -0.3 714.10 698.00 714.10 8,843 6,193,676.00
43 FOWAD 2,610.00 0 2,630.00 2,580.00 2,580.00 1,201 3,128,829.40
44 GBBL 382.50 -0.13 385.00 381.70 383.00 14,682 5,622,560.80
45 GBIME 221.40 -9.29 240.00 220.00 240.00 143,676 32,112,235.00
46 GBLBS 586.20 -1.31 592.90 583.90 585.00 470 277,146.50
47 GFCL 440.00 -1.39 449.90 438.50 438.50 4,287 1,891,901.70
48 GHL 196.00 -1.46 202.00 192.00 202.00 11,344 2,232,936.20
49 GIBF1 8.40 0.84 8.40 8.24 8.25 2,250 18,576.50
50 GILB 1,150.00 0.88 1,150.00 1,137.00 1,137.00 190 217,613.50
51 GIMES1 8.45 -0.47 8.50 8.44 8.44 51,889 439,102.72
52 GLBSL 781.00 -1.26 790.00 780.10 780.10 97 75,961.50
53 GLH 241.00 -1.23 258.70 235.40 248.80 3,023 726,379.50
54 GMFBS 801.00 1.91 801.00 801.00 801.00 10 8,010.00
55 GMFIL 312.00 -1.89 315.00 312.00 313.50 5,250 1,645,750.00
56 GRDBL 228.00 -1.55 230.90 227.00 227.00 1,890 432,460.00
57 GUFL 524.00 -1.11 537.90 517.00 521.50 24,224 12,662,232.70
58 GVL 305.00 4.42 311.00 290.30 290.30 33,382 10,144,233.50
59 GWFD83 1,006.00 0.1 1,006.00 1,006.00 1,006.00 25 25,150.00
60 HBL 329.70 -2.6 331.90 319.00 331.90 2,853 929,257.70
61 HDHPC 177.00 -1.12 182.00 176.00 182.00 53,776 9,571,943.30
62 HDL 3,845.00 0.73 3,870.00 3,820.00 3,870.00 9,878 37,942,965.00
63 HEI 363.50 -0.82 367.00 360.10 360.20 10,910 3,963,990.20
64 HEIP 245.00 -2.74 254.50 245.00 250.00 14,332 3,591,794.40
65 HHL 215.20 -2.18 218.90 215.00 216.10 6,045 1,307,675.30
66 HIDCL 167.00 -0.3 169.00 166.20 167.50 24,352 4,073,254.90
67 HIDCLP 96.70 -1.23 98.00 96.70 98.00 6,240 605,202.00
68 HPPL 247.40 -1.04 250.00 245.00 245.00 7,062 1,754,407.10
69 HURJA 203.00 -0.49 207.90 202.00 203.00 945 192,039.00
70 ICFC 424.00 -1.4 435.00 424.00 435.00 8,130 3,481,441.70
71 ICFCD83 1,025.00 0.49 1,025.00 1,025.00 1,025.00 125 128,125.00
72 IGI 363.00 -0.55 364.00 358.30 361.20 6,605 2,385,022.70
73 ILBS 897.00 0.11 897.00 880.00 880.00 189 167,770.00
74 JALPA 3,410.00 -0.15 3,449.00 3,380.00 3,380.00 1,136 3,877,164.00
75 JBBL 277.00 -1.77 282.00 277.00 278.10 20,065 5,595,664.70
76 JBLB 2,772.00 -0.47 2,815.00 2,757.00 2,757.00 2,311 6,425,722.20
77 JFL 377.00 -0.26 381.90 370.50 370.50 4,114 1,542,313.50
78 JOSHI 183.50 -1.87 193.90 180.00 190.00 21,469 3,894,821.20
79 JSLBB 1,599.00 -0.52 1,615.00 1,580.00 1,615.00 289 458,364.00
80 KBL 184.00 -0.38 187.00 182.00 184.00 32,594 6,005,049.40
81 KBLD86 914.60 0 914.60 914.60 914.60 40 36,584.00
82 KDBY 8.58 5.15 8.62 8.00 8.00 1,900 15,754.00
83 KEF 8.22 1.86 8.22 8.02 8.02 5,225 42,195.25
84 KKHC 178.00 -1.77 184.00 178.00 184.00 3,418 616,281.30
85 KLBS 440.50 6.09 440.50 423.50 423.50 30 12,959.00
86 KLBSL 780.00 -0.13 785.40 770.00 770.00 144 111,684.00
87 KMCDB 875.10 -2.11 889.00 870.00 880.10 909 799,484.40
88 KPCL 318.00 -0.31 325.30 314.10 325.30 2,916 921,591.00
89 KRBL 248.50 -2.55 258.00 246.10 258.00 15,011 3,732,844.30
90 KSBBL 305.00 -1.29 309.00 305.00 308.00 13,320 4,073,255.80
91 LBBL 324.00 -0.34 325.00 320.00 322.00 14,799 4,765,431.00
92 LBL 200.00 0.55 200.00 198.00 198.90 3,458 688,089.50
93 LEC 216.00 0 216.00 213.00 215.00 1,748 373,495.00
94 LEMF 7.80 1.43 7.99 7.80 7.84 4,750 37,398.00
95 LICN 1,417.90 -2.21 1,469.00 1,415.20 1,469.00 5,272 7,513,346.60
96 LLBS 1,047.00 -0.48 1,055.00 1,047.00 1,052.00 188 197,357.00
97 LUK 7.95 0.89 7.95 7.95 7.95 100 795.00
98 MBJC 209.80 -1.04 212.00 208.20 208.20 3,135 658,081.00
99 MBL 220.00 -0.45 221.00 219.00 221.00 11,732 2,573,029.30
100 MDB 383.50 -0.65 392.00 383.20 392.00 6,657 2,576,553.70