We'd like to send you notifications for the latest news and updates.
Wed, Feb 12, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
NEPALI
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Today's Shareprice
Symbol
Date
Sector
Sector
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels And Tourism
Hydro Power
Non-Life Insurance
Manufacturing And Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Microfinance
Life Insurance
Capital
Investment
Search
Clear
As of 2025/02/11 02:59:16
Showing 1 - 100 of 299 records. [Total pages: 3]
1
2
3
Next
Last
#
Symbol
LTP
% Change
High
Low
Open
Qty.
Turnover
1
ACLBSL
1,161.00
0.96
1,169.00
1,154.00
1,169.00
6,982
8,115,585.30
2
ADBL
291.80
-1.08
295.00
290.10
295.00
13,397
3,910,760.50
3
AHL
814.00
0.49
842.00
814.00
823.00
4,425
3,624,685.00
4
AHPC
263.30
0.3
268.20
262.00
262.50
98,743
26,073,419.10
5
AKJCL
204.90
-0.53
210.00
203.00
210.00
91,585
18,720,040.20
6
AKPL
234.70
-0.97
239.00
234.60
237.00
132,888
31,294,366.50
7
ALBSL
885.00
-1.78
917.00
885.00
900.00
3,759
3,361,395.10
8
ALICL
760.00
-0.26
771.00
760.00
760.10
29,372
22,516,156.70
9
ANLB
4,890.00
-2.1
4,995.00
4,862.00
4,995.00
1,217
5,949,580.30
10
API
277.00
-0.36
281.90
276.70
278.00
83,839
23,362,315.30
11
AVYAN
1,178.00
-1.01
1,207.00
1,169.00
1,190.00
10,757
12,723,234.10
12
BARUN
492.00
2.71
494.00
469.50
469.50
139,919
68,224,059.10
13
BBC
5,640.00
-1.05
5,799.00
5,563.00
5,750.00
2,119
11,926,311.00
14
BEDC
849.00
-10
1,010.80
849.00
924.50
113,139
103,868,963.70
15
BFC
643.40
0.22
660.00
632.10
645.00
63,127
40,576,482.30
16
BGWT
1,187.00
10
1,187.00
1,060.00
1,060.00
59,459
67,988,094.70
17
BHDC
689.00
0.29
692.00
680.00
687.00
12,994
8,900,251.00
18
BHL
380.00
0.8
382.50
369.00
369.50
8,436
3,181,731.50
19
BHPL
1,180.00
4.8
1,194.00
1,082.00
1,104.00
19,516
21,864,735.70
20
BNHC
571.80
1.56
583.90
562.00
562.00
41,927
23,919,496.10
21
BNL
17,604.00
0
17,604.00
17,604.00
17,604.00
10
176,040.00
22
BNT
13,280.00
-1.63
13,500.00
13,230.00
13,500.00
420
5,577,646.00
23
BOKD86KA
1,123.00
-1.92
1,123.00
1,123.00
1,123.00
70
78,610.00
24
BPCL
412.90
-0.51
423.30
408.20
423.30
11,859
4,870,869.70
25
C30MF
9.00
-2.91
9.09
9.00
9.09
625
5,665.50
26
CBBL
872.00
0.23
877.90
870.20
875.00
9,798
8,558,027.40
27
CFCL
664.80
1.48
681.00
660.00
668.00
86,585
57,693,547.00
28
CGH
885.00
-0.23
920.00
869.30
869.30
20,643
18,341,420.70
29
CHCL
525.00
0.02
529.00
515.10
516.50
44,446
23,280,349.30
30
CHDC
2,115.00
3.68
2,129.00
2,040.10
2,080.00
176,704
368,182,898.40
31
CHL
520.00
0.6
530.00
515.00
515.00
64,723
33,925,093.80
32
CIT
1,967.00
0.05
1,985.10
1,962.00
1,966.10
5,457
10,730,008.00
33
CITY
940.00
1.29
945.00
930.00
930.00
9,713
9,113,783.10
34
CKHL
833.00
-0.57
848.90
830.00
840.00
8,689
7,269,541.50
35
CLI
721.30
-0.04
758.30
720.30
723.10
42,492
30,887,054.70
36
CMF1
10.58
0
10.58
10.38
10.38
5,870
61,512.60
37
CMF2
9.26
-1.49
9.26
9.24
9.24
320
2,959.20
38
CORBL
2,086.00
4.3
2,087.90
2,000.00
2,001.00
30,296
62,045,393.80
39
CYCL
1,678.00
-2.21
1,725.00
1,672.00
1,716.00
2,394
4,070,075.20
40
CZBIL
209.50
0.62
212.00
208.10
212.00
18,427
3,845,880.30
41
DDBL
817.00
1.73
817.00
810.00
815.00
8,799
7,170,728.00
42
DHPL
317.00
0.83
317.00
310.00
310.10
26,918
8,421,656.60
43
DLBS
1,752.90
-1.58
1,840.00
1,752.90
1,816.60
2,310
4,174,236.90
44
DOLTI
796.90
4.86
815.70
758.30
772.00
49,801
39,751,243.70
45
DORDI
641.00
0.47
649.00
636.60
639.00
31,278
20,103,666.00
46
EBL
606.90
-0.02
607.00
601.00
601.00
24,574
14,849,618.50
47
EBLD85
1,154.60
-0.03
1,154.60
1,132.00
1,132.00
76
86,619.60
48
EBLD86
1,033.90
-2
1,034.00
1,034.00
1,034.00
29
29,985.80
49
EDBL
790.00
6.47
797.00
740.10
745.00
156,727
120,802,600.70
50
EHPL
838.80
1.06
838.80
827.00
834.90
22,178
18,493,374.50
51
ENL
1,210.00
7.56
1,224.00
1,104.00
1,145.00
14,407
16,980,405.30
52
FMDBL
816.00
0.99
819.90
798.40
808.00
87,794
70,967,224.10
53
FOWAD
1,273.10
-0.31
1,302.00
1,271.00
1,271.00
850
1,087,399.80
54
GBBL
396.50
0.25
403.40
395.20
400.00
19,709
7,829,164.30
55
GBIME
218.50
0.23
220.20
218.00
218.00
87,702
19,212,475.10
56
GBLBS
895.00
2.18
899.90
885.00
885.00
27,030
24,168,091.30
57
GCIL
495.00
-0.6
506.00
494.00
498.00
19,370
9,630,798.40
58
GFCL
726.00
-0.45
749.00
720.00
738.90
21,983
15,909,408.70
59
GHL
217.00
0.93
219.00
213.40
215.00
124,144
26,885,614.80
60
GIBF1
9.85
0.2
9.90
9.65
9.65
25,800
249,380.00
61
GILB
1,297.10
-2.77
1,360.60
1,297.10
1,331.00
8,090
10,800,861.90
62
GLBSL
2,367.10
0.13
2,399.00
2,362.20
2,380.10
1,434
3,418,528.00
63
GLH
265.00
2.32
266.30
257.10
257.10
86,828
22,822,640.50
64
GMFBS
1,820.00
-1.52
1,855.00
1,820.00
1,840.00
2,553
4,668,102.30
65
GMFIL
524.00
-0.95
536.00
522.00
536.00
12,672
6,684,513.20
66
GMLI
400.60
9.99
400.60
364.20
364.20
370
146,775.00
67
GRDBL
1,498.30
5.51
1,498.30
1,400.00
1,400.00
33,989
49,749,939.40
68
GUFL
614.00
1.49
620.00
601.30
617.10
31,121
19,094,271.20
69
GVL
549.00
0.2
558.00
540.30
547.90
15,092
8,235,638.00
70
H8020
9.93
0.2
10.10
9.92
9.92
2,300
22,884.00
71
HATHY
1,406.00
1.88
1,417.00
1,371.00
1,407.70
26,992
37,888,221.70
72
HBL
227.90
-0.35
230.50
224.20
224.20
23,245
5,269,314.30
73
HDHPC
200.20
-0.4
202.80
198.00
198.00
79,187
15,913,782.20
74
HDL
1,208.00
1.26
1,241.00
1,200.00
1,216.80
68,395
82,933,826.90
75
HEI
657.00
-1.78
670.00
657.00
670.00
15,054
9,994,038.80
76
HEIP
421.60
-0.8
440.60
394.00
416.50
79,179
31,864,641.60
77
HHL
604.00
1.34
610.00
586.00
597.00
25,211
15,137,448.00
78
HIDCL
254.00
-0.74
258.00
251.40
256.00
86,887
22,046,089.20
79
HIDCLP
170.00
1.19
171.30
166.00
169.00
172,230
29,173,832.70
80
HLBSL
1,036.00
-0.38
1,055.00
1,036.00
1,049.80
9,205
9,623,145.50
81
HLI
420.00
-0.71
424.90
415.00
423.00
74,969
31,363,256.10
82
HPPL
588.00
-0.25
594.00
580.10
589.00
124,926
73,095,587.30
83
HRL
853.50
0.73
860.00
847.00
847.00
75,636
64,499,934.40
84
HURJA
254.90
0.35
257.90
251.00
255.00
268,719
68,353,684.60
85
ICFC
652.00
-0.91
671.00
647.10
650.00
14,376
9,366,858.90
86
IGI
596.00
1.53
598.00
583.00
598.00
35,652
20,963,445.40
87
IHL
786.00
0.77
804.00
770.00
770.00
28,688
22,437,896.20
88
ILBS
1,007.00
-2.61
1,046.90
998.30
1,013.40
4,867
4,912,639.50
89
ILI
484.00
-0.21
488.00
481.20
481.20
18,928
9,155,406.90
90
JBBL
357.00
1.65
357.00
351.00
352.00
41,242
14,605,331.50
91
JBLB
1,408.00
0.21
1,410.00
1,402.00
1,405.00
3,379
4,753,189.10
92
JFL
513.00
-0.39
525.00
511.70
525.00
40,391
20,783,436.60
93
JOSHI
419.00
-0.48
425.00
417.00
424.00
61,624
25,891,956.20
94
JSLBB
1,680.00
3.07
1,690.00
1,625.00
1,630.00
8,597
14,305,901.00
95
KBL
199.10
-0.2
202.40
198.10
202.40
125,142
25,032,694.50
96
KBLD89
1,170.30
1.77
1,170.30
1,150.00
1,150.00
26
30,430.50
97
KBSH
2,457.70
1.14
2,469.90
2,425.00
2,469.90
752
1,828,054.00
98
KDBY
9.13
-0.98
9.22
9.05
9.22
5,100
46,562.00
99
KDL
1,200.00
2.57
1,200.00
1,160.00
1,160.00
15,761
18,803,226.70
100
KEF
9.06
1.91
9.10
9.00
9.00
222,295
2,013,900.70
Showing 1 - 100 of 299 records. [Total pages: 3]
1
2
3
Next
Last