merolagani logo
We'd like to send you notifications for the latest news and updates.

Today's Shareprice


Search Clear
As of 2024/10/09 02:59:55

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,040.10 0.04 1,059.00 1,017.20 1,055.00 716 747,330.50
2 ACLBSL 1,040.10 0.04 1,059.00 1,017.20 1,055.00 716 747,330.50
3 ADBL 383.50 0.55 384.00 376.00 378.00 52,289 19,865,539.80
4 ADBL 383.50 0.55 384.00 376.00 378.00 52,289 19,865,539.80
5 AHL 675.00 2.43 685.00 651.00 671.00 9,475 6,429,178.90
6 AHL 675.00 2.43 685.00 651.00 671.00 9,475 6,429,178.90
7 AHPC 275.00 0.04 277.00 268.60 275.00 85,336 23,254,610.60
8 AHPC 275.00 0.04 277.00 268.60 275.00 85,336 23,254,610.60
9 AKJCL 213.00 0.47 215.00 208.00 210.90 27,678 5,850,287.50
10 AKJCL 213.00 0.47 215.00 208.00 210.90 27,678 5,850,287.50
11 AKPL 250.50 0.6 256.00 247.00 252.00 115,702 29,085,796.70
12 AKPL 250.50 0.6 256.00 247.00 252.00 115,702 29,085,796.70
13 ALBSL 1,048.30 -0.64 1,056.70 1,036.00 1,036.00 2,718 2,844,005.60
14 ALBSL 1,048.30 -0.64 1,056.70 1,036.00 1,036.00 2,718 2,844,005.60
15 ALICL 716.00 0.28 717.00 703.40 703.40 15,078 10,716,244.30
16 ALICL 716.00 0.28 717.00 703.40 703.40 15,078 10,716,244.30
17 ANLB 4,328.00 -4.14 4,600.00 4,325.10 4,600.00 2,497 11,095,471.10
18 ANLB 4,328.00 -4.14 4,600.00 4,325.10 4,600.00 2,497 11,095,471.10
19 API 296.00 -1 299.90 295.30 295.30 128,800 38,295,882.90
20 API 296.00 -1 299.90 295.30 295.30 128,800 38,295,882.90
21 AVYAN 916.00 0.66 919.00 892.20 892.20 576 524,349.80
22 AVYAN 916.00 0.66 919.00 892.20 892.20 576 524,349.80
23 BARUN 356.00 0.56 361.00 352.00 360.00 12,345 4,369,149.50
24 BARUN 356.00 0.56 361.00 352.00 360.00 12,345 4,369,149.50
25 BBC 4,305.00 1.29 4,305.00 4,305.00 4,305.00 10 43,050.00
26 BBC 4,305.00 1.29 4,305.00 4,305.00 4,305.00 10 43,050.00
27 BEDC 470.00 0.86 474.30 448.00 457.00 2,505 1,162,805.00
28 BEDC 470.00 0.86 474.30 448.00 457.00 2,505 1,162,805.00
29 BFC 609.90 -0.18 615.00 592.60 601.00 35,307 21,351,586.90
30 BFC 609.90 -0.18 615.00 592.60 601.00 35,307 21,351,586.90
31 BGWT 960.00 0.66 969.00 933.10 940.00 11,522 10,947,988.40
32 BGWT 960.00 0.66 969.00 933.10 940.00 11,522 10,947,988.40
33 BHDC 587.00 -0.51 598.00 580.00 588.00 1,420 828,012.20
34 BHDC 587.00 -0.51 598.00 580.00 588.00 1,420 828,012.20
35 BHL 448.80 1.54 468.00 433.20 433.20 12,939 5,711,936.00
36 BHL 448.80 1.54 468.00 433.20 433.20 12,939 5,711,936.00
37 BHPL 674.60 0.18 681.90 673.00 673.50 2,300 1,557,535.10
38 BHPL 674.60 0.18 681.90 673.00 673.50 2,300 1,557,535.10
39 BNHC 463.00 0.43 465.00 452.10 459.80 17,511 8,077,276.90
40 BNHC 463.00 0.43 465.00 452.10 459.80 17,511 8,077,276.90
41 BNT 14,700.00 1.35 14,900.00 14,700.00 14,794.00 40 591,880.00
42 BNT 14,700.00 1.35 14,900.00 14,700.00 14,794.00 40 591,880.00
43 BPCL 475.30 -2 488.00 459.50 475.30 37,511 17,814,774.70
44 BPCL 475.30 -2 488.00 459.50 475.30 37,511 17,814,774.70
45 C30MF 9.59 -9.36 10.37 9.59 10.37 33,110 319,973.30
46 C30MF 9.59 -9.36 10.37 9.59 10.37 33,110 319,973.30
47 CBBL 1,000.00 0.52 1,003.00 980.00 980.00 5,431 5,421,443.60
48 CBBL 1,000.00 0.52 1,003.00 980.00 980.00 5,431 5,421,443.60
49 CBLD88 1,100.00 -0.72 1,101.00 1,101.00 1,101.00 54 59,450.00
50 CBLD88 1,100.00 -0.72 1,101.00 1,101.00 1,101.00 54 59,450.00
51 CFCL 613.00 0.66 615.00 596.90 601.10 28,165 17,066,355.10
52 CFCL 613.00 0.66 615.00 596.90 601.10 28,165 17,066,355.10
53 CGH 944.00 -0.74 963.00 935.50 963.00 27,706 26,064,580.30
54 CGH 944.00 -0.74 963.00 935.50 963.00 27,706 26,064,580.30
55 CHCL 587.00 1.38 588.00 578.00 579.00 15,559 9,088,800.40
56 CHCL 587.00 1.38 588.00 578.00 579.00 15,559 9,088,800.40
57 CHDC 1,745.00 -0.68 1,790.00 1,725.00 1,790.00 30,911 53,928,798.40
58 CHDC 1,745.00 -0.68 1,790.00 1,725.00 1,790.00 30,911 53,928,798.40
59 CHL 345.00 0 350.00 338.10 341.00 3,486 1,196,940.80
60 CHL 345.00 0 350.00 338.10 341.00 3,486 1,196,940.80
61 CIT 2,226.00 -0.49 2,236.00 2,200.00 2,230.00 12,136 27,006,132.60
62 CIT 2,226.00 -0.49 2,236.00 2,200.00 2,230.00 12,136 27,006,132.60
63 CITY 857.00 -0.35 867.30 848.00 861.00 6,530 5,588,519.80
64 CITY 857.00 -0.35 867.30 848.00 861.00 6,530 5,588,519.80
65 CKHL 654.00 0 663.00 628.20 663.00 1,140 739,968.00
66 CKHL 654.00 0 663.00 628.20 663.00 1,140 739,968.00
67 CLI 642.40 -0.25 656.00 633.10 633.10 11,162 7,195,547.50
68 CLI 642.40 -0.25 656.00 633.10 633.10 11,162 7,195,547.50
69 CMF1 10.17 -5.83 10.59 9.79 10.59 52,700 540,130.00
70 CMF1 10.17 -5.83 10.59 9.79 10.59 52,700 540,130.00
71 CMF2 9.66 -1.93 9.68 9.66 9.68 5,200 50,284.00
72 CMF2 9.66 -1.93 9.68 9.66 9.68 5,200 50,284.00
73 CORBL 855.00 0 866.80 830.20 866.70 4,796 4,050,384.70
74 CORBL 855.00 0 866.80 830.20 866.70 4,796 4,050,384.70
75 CYCL 1,536.00 -0.12 1,565.00 1,509.00 1,509.00 4,615 7,063,750.40
76 CYCL 1,536.00 -0.12 1,565.00 1,509.00 1,509.00 4,615 7,063,750.40
77 CZBIL 253.00 0.84 254.00 248.30 248.40 181,786 45,665,706.20
78 CZBIL 253.00 0.84 254.00 248.30 248.40 181,786 45,665,706.20
79 DDBL 942.00 0.43 943.00 920.20 935.10 3,364 3,155,371.00
80 DDBL 942.00 0.43 943.00 920.20 935.10 3,364 3,155,371.00
81 DHPL 252.00 0.8 255.00 246.70 255.00 7,587 1,893,085.40
82 DHPL 252.00 0.8 255.00 246.70 255.00 7,587 1,893,085.40
83 DLBS 1,386.50 -0.89 1,387.00 1,346.20 1,371.10 862 1,165,088.50
84 DLBS 1,386.50 -0.89 1,387.00 1,346.20 1,371.10 862 1,165,088.50
85 DOLTI 532.20 -2.17 553.70 532.20 533.30 9,782 5,251,636.90
86 DOLTI 532.20 -2.17 553.70 532.20 533.30 9,782 5,251,636.90
87 DORDI 431.00 0.94 437.00 421.50 433.90 3,652 1,566,220.60
88 DORDI 431.00 0.94 437.00 421.50 433.90 3,652 1,566,220.60
89 EBL 613.10 -0.07 618.00 611.00 611.00 26,956 16,516,422.70
90 EBL 613.10 -0.07 618.00 611.00 611.00 26,956 16,516,422.70
91 EDBL 648.00 -3.43 662.00 648.00 661.00 19,082 12,492,401.60
92 EDBL 648.00 -3.43 662.00 648.00 661.00 19,082 12,492,401.60
93 EHPL 852.20 3.8 881.00 810.00 810.00 49,141 41,732,818.30
94 EHPL 852.20 3.8 881.00 810.00 810.00 49,141 41,732,818.30
95 ENL 1,170.00 1.83 1,170.00 1,104.00 1,128.00 3,767 4,255,916.60
96 ENL 1,170.00 1.83 1,170.00 1,104.00 1,128.00 3,767 4,255,916.60
97 FMDBL 797.00 1.92 797.00 767.10 769.00 7,412 5,796,958.40
98 FMDBL 797.00 1.92 797.00 767.10 769.00 7,412 5,796,958.40
99 FOWAD 1,498.00 0.17 1,500.00 1,472.90 1,472.90 331 492,283.70
100 FOWAD 1,498.00 0.17 1,500.00 1,472.90 1,472.90 331 492,283.70

MERO LAGANI
4th Floor, Orchid Hotel Building
Tripureshwor, Kathmandu, Nepal
Tel: (+977) 01-5315101/5315184
For Customer Support
Mobile: 9801000860
E-mail: support@asteriskt.com
For advertisement:
Brajesh Subedi
Marketing Manager
9851004547 merolaganimarketing@gmail.com
PAYMENT PARTNERS
WE ACCEPT

सुचना तथा प्रसारण विभाग द.न. ४४०/०७३/०७४   *   प्रकाशक - एस्ट्रिक टेक्नोलोजी प्रा.लि.   *   इमेल: editor@merolagani.com


© 2024 - MERO LAGANI. All Rights Reserved | Developed by Asterisk Technology
  • Supported By: