merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2025/11/10 03:00:00

Showing 1 - 100 of 327 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	1,005.00	0.6	1,010.00	990.40	990.50	690	689,450.00
2	ADBL	312.60	-0.76	315.00	312.00	315.00	60,370	18,863,894.30
3	ADBLD83	1,110.00	-0.03	1,110.00	1,110.00	1,110.00	100	111,000.00
4	AHL	628.30	3.53	628.30	590.00	616.00	14,454	8,884,760.20
5	AHPC	279.00	-1.06	283.80	278.00	280.00	94,024	26,324,042.80
6	AKJCL	186.20	-0.43	190.70	185.20	190.70	27,762	5,187,721.70
7	AKPL	241.00	-1.23	245.90	240.10	241.10	53,981	13,041,837.30
8	ALBSL	976.00	0.21	980.90	963.00	974.00	10,955	10,609,326.50
9	ALICL	464.00	-0.9	471.20	460.00	462.30	44,226	20,599,227.50
10	ANLB	6,289.00	2.43	6,289.00	6,100.20	6,145.00	1,004	6,236,243.00
11	API	278.00	0.36	280.00	275.10	277.00	49,196	13,625,960.30
12	AVYAN	1,012.00	-2.59	1,018.20	979.00	1,018.20	3,576	3,550,111.60
13	BARUN	328.00	0	332.50	321.50	325.00	28,212	9,141,531.80
14	BBC	4,950.00	0.46	5,023.00	4,792.10	5,023.00	601	2,912,850.00
15	BEDC	605.00	8.02	606.00	560.10	570.00	66,340	39,148,944.70
16	BFC	487.00	-1.44	499.00	470.00	485.30	40,762	19,746,930.50
17	BGWT	766.00	0.79	774.00	762.00	768.00	1,596	1,223,313.20
18	BHCL	433.30	-1.5	448.60	428.60	441.00	26,547	11,632,550.20
19	BHDC	523.90	1.97	540.00	513.00	513.00	71,475	37,138,724.00
20	BHL	178.00	-0.34	180.00	177.00	180.00	51,758	9,230,633.80
21	BHPL	670.00	0	689.00	662.00	680.00	815	547,498.00
22	BNHC	424.00	-1.05	432.00	418.40	432.00	5,413	2,295,032.10
23	BNT	10,900.00	0.37	11,073.00	10,830.00	11,073.00	60	655,821.00
24	BPCL	737.00	0.14	747.60	719.10	736.00	106,665	77,566,939.20
25	BUNGAL	332.60	9.99	332.60	302.40	302.40	190	61,389.00
26	C30MF	9.28	1.98	9.28	9.10	9.10	200	1,838.00
27	CBBL	990.20	-0.09	1,008.00	990.00	1,008.00	8,683	8,615,997.40
28	CBLD88	1,200.10	0.01	1,224.00	1,224.00	1,224.00	51	62,400.10
29	CCBD88	1,216.10	0.01	1,240.00	1,240.00	1,240.00	41	50,816.10
30	CFCL	486.00	-1.22	495.00	481.00	495.00	10,720	5,197,504.10
31	CGH	890.00	-1.11	910.00	887.00	905.00	26,236	23,500,769.00
32	CHCL	484.90	-0.35	490.00	480.50	486.60	32,092	15,538,114.90
33	CHDC	2,332.00	-0.13	2,370.90	2,293.00	2,293.00	17,990	41,950,648.00
34	CHL	243.00	-1.22	249.00	240.00	241.20	43,597	10,591,693.20
35	CIT	1,833.00	-0.38	1,840.00	1,830.00	1,840.00	3,111	5,708,002.70
36	CITY	564.00	9.94	564.00	508.60	515.00	4,772	2,452,877.30
37	CKHL	590.00	0	605.00	583.70	601.80	3,333	1,973,195.40
38	CLI	470.00	0.64	476.00	460.00	476.00	13,926	6,441,788.20
39	CMF2	8.81	-3.72	9.10	8.81	9.10	63,955	568,603.48
40	CORBL	1,715.00	-0.46	1,720.00	1,688.60	1,688.60	2,874	4,912,344.00
41	CREST	1,240.00	0.02	1,259.00	1,212.00	1,230.00	8,662	10,674,662.00
42	CYCL	1,565.00	-0.94	1,585.00	1,529.00	1,585.00	5,887	9,120,554.30
43	CZBIL	192.00	-1.13	194.90	190.70	192.00	37,700	7,218,412.80
44	DDBL	846.00	1.68	855.00	840.00	840.00	15,670	13,238,187.60
45	DHEL	535.20	9.99	535.20	491.20	491.20	3,280	1,754,256.00
46	DHPL	288.00	0.35	292.70	284.00	292.70	4,702	1,347,209.00
47	DLBS	1,368.00	-5.66	1,421.00	1,365.00	1,421.00	797	1,097,083.20
48	DOLTI	498.90	1.2	502.80	491.00	502.80	2,729	1,355,812.20
49	DORDI	254.90	-1.54	260.00	251.00	258.00	88,378	22,465,287.70
50	EBL	633.00	0.72	641.00	631.00	631.10	23,731	15,070,136.60
51	EBLD85	1,160.00	-1.69	1,160.00	1,160.00	1,160.00	20	23,200.00
52	EBLD86	1,100.00	1.1	1,100.00	1,100.00	1,100.00	25	27,500.00
53	EBLD91	1,062.00	-1.76	1,062.00	1,062.00	1,062.00	50	53,100.00
54	EDBL	596.10	0.52	640.00	581.20	581.20	11,171	6,679,772.40
55	EHPL	414.90	4.27	415.00	395.00	397.90	107,571	43,355,566.00
56	ENL	896.90	0.55	909.80	885.00	909.80	1,237	1,107,493.70
57	FMDBL	829.00	0.36	841.00	811.00	838.00	25,400	20,943,387.30
58	FOWAD	1,095.00	-0.36	1,095.00	1,079.40	1,080.00	740	800,038.70
59	GBBL	380.90	-0.55	385.90	377.00	385.00	21,783	8,286,145.70
60	GBILD86/87	1,102.00	0	1,102.00	1,102.00	1,102.00	30	33,060.00
61	GBIME	226.90	-0.92	232.00	226.10	229.00	102,425	23,359,931.90
62	GBIMESY2	8.99	1.58	8.99	8.75	8.75	1,500	13,274.00
63	GCIL	425.00	-0.09	430.00	420.10	425.00	8,742	3,710,410.70
64	GFCL	591.00	-1.34	608.50	587.00	589.00	6,383	3,769,218.80
65	GHL	214.00	-0.47	216.90	210.00	213.00	44,859	9,553,905.30
66	GIBF1	9.94	0.1	9.95	9.93	9.95	700	6,962.00
67	GILB	1,203.00	1.42	1,208.00	1,186.10	1,186.10	1,452	1,728,389.40
68	GLBSL	2,035.00	-1.21	2,050.10	2,019.00	2,050.10	1,069	2,179,313.20
69	GLH	256.40	0.59	261.60	252.70	252.70	25,772	6,606,832.00
70	GMFBS	1,560.00	-1.88	1,580.00	1,517.00	1,580.00	1,255	1,935,359.10
71	GMFIL	454.00	-1.9	467.90	450.00	462.00	19,229	8,725,315.80
72	GMLI	1,848.00	-1.6	1,878.00	1,782.00	1,878.00	8,975	16,377,672.10
73	GRDBL	1,020.00	-1.83	1,030.00	1,010.00	1,018.50	8,034	8,211,453.40
74	GSY	9.00	1.12	9.15	8.78	8.78	3,200	28,852.00
75	GUFL	515.00	-0.96	524.00	510.00	510.00	5,761	2,967,934.90
76	GVL	509.60	-1.05	516.90	507.00	507.00	62,480	31,894,210.40
77	H8020	10.50	1.25	10.50	10.38	10.38	10,700	112,296.00
78	HATHY	928.00	-0.55	939.50	915.00	915.20	7,116	6,560,716.30
79	HBL	193.00	-0.26	195.00	190.60	193.00	150,598	29,139,893.90
80	HBLD86	1,155.00	-0.43	1,160.00	1,155.00	1,160.00	30	34,725.00
81	HDHPC	174.00	-0.57	177.50	173.10	176.90	26,000	4,539,953.90
82	HDL	1,160.00	-0.9	1,184.00	1,156.00	1,184.00	43,436	50,536,214.90
83	HEI	484.00	-0.76	484.00	479.00	483.10	8,502	4,085,011.20
84	HEIP	315.00	-0.63	315.00	312.10	312.10	5,611	1,766,372.20
85	HHL	323.50	-0.77	333.00	323.20	325.00	23,076	7,508,022.00
86	HIDCL	265.00	0.04	275.50	260.00	260.00	62,413	16,483,506.00
87	HIDCLP	183.30	0.38	186.20	180.20	181.30	117,969	21,585,805.60
88	HIMSTAR	597.00	-0.83	610.00	595.00	595.00	7,150	4,286,960.50
89	HLBSL	900.90	-0.34	900.90	883.00	900.10	929	826,779.60
90	HLI	372.00	0.38	377.00	367.00	368.20	32,577	12,082,957.20
91	HLICF	9.00	-1.85	9.20	8.99	9.10	8,200	74,164.00
92	HPPL	460.40	-0.88	472.80	458.20	466.30	51,406	23,849,917.50
93	HRL	799.90	-0.51	820.00	790.00	820.00	108,683	86,851,107.20
94	HURJA	220.00	0	222.00	217.00	222.00	25,181	5,519,267.50
95	ICFC	627.90	-0.65	644.00	620.10	635.00	9,232	5,779,543.40
96	ICFCD88	1,127.00	0.54	1,134.00	1,126.00	1,126.00	80	90,345.00
97	IGI	418.00	0.72	422.90	417.50	420.00	5,838	2,451,418.40
98	IHL	509.10	-1.26	519.40	502.00	510.00	4,765	2,440,478.00
99	ILBS	1,145.70	0.32	1,150.00	1,123.00	1,126.00	4,278	4,853,224.00
100	ILI	446.60	-0.53	457.00	445.00	445.00	16,030	7,193,934.70

Showing 1 - 100 of 327 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice