We'd like to send you notifications for the latest news and updates.
Sat, Jul 27, 2024
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
NEPALI
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Today's Shareprice
Symbol
Date
Sector
Sector
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels And Tourism
Hydro Power
Non-Life Insurance
Manufacturing And Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Microfinance
Life Insurance
Capital
Investment
Search
Clear
As of 2024/07/25 02:59:57
Showing 1 - 100 of 320 records. [Total pages: 4]
1
2
3
4
Next
Last
#
Symbol
LTP
% Change
High
Low
Open
Qty.
Turnover
1
ACLBSL
1,390.00
-3.61
1,413.20
1,304.40
1,413.20
26,159
36,223,195.80
2
ADBL
352.00
3.07
354.00
337.00
337.50
222,739
77,525,495.90
3
ADBLD83
1,060.00
-1.85
1,061.00
1,060.00
1,061.00
280
296,830.00
4
AHL
758.80
9.99
758.80
703.60
703.60
43,235
32,009,037.20
5
AHPC
212.50
-1.44
218.00
210.00
215.60
643,350
137,156,788.00
6
AKJCL
200.00
-0.99
205.00
199.20
205.00
125,615
25,334,532.40
7
AKPL
211.00
0.48
214.90
206.30
214.00
443,854
93,537,569.60
8
ALBSL
1,134.00
4.61
1,143.00
1,081.00
1,085.00
25,298
28,511,087.10
9
ALICL
715.00
2.14
720.00
690.00
690.00
120,192
84,791,755.90
10
ANLB
2,856.00
8.02
2,856.00
2,675.00
2,675.00
6,115
16,994,633.50
11
API
228.50
0.18
232.60
222.20
232.60
676,251
152,620,528.50
12
AVYAN
1,149.00
5.41
1,180.00
1,091.00
1,109.00
34,527
39,290,870.60
13
BARUN
363.00
2.54
369.90
347.50
360.90
183,825
66,130,709.50
14
BBC
4,590.00
0.88
4,641.00
4,470.00
4,550.00
1,557
7,091,079.10
15
BEDC
491.90
4.44
492.00
464.00
474.00
65,918
31,561,397.10
16
BFC
535.00
0.56
544.00
530.00
536.00
64,654
34,706,036.90
17
BGWT
950.10
-2.78
980.00
948.30
980.00
17,731
17,030,001.30
18
BHDC
594.00
-2.3
610.00
590.20
595.90
11,448
6,825,674.60
19
BHL
430.00
0.23
437.50
421.00
437.50
33,252
14,278,846.50
20
BHPL
660.00
1.85
663.00
648.00
650.00
13,835
9,093,492.90
21
BNHC
634.00
0.11
644.50
624.00
624.00
14,731
9,381,087.30
22
BNL
20,600.00
9.57
20,679.00
19,176.00
19,176.00
100
2,011,505.00
23
BNT
17,099.00
4.19
17,748.00
16,405.40
16,740.20
2,403
40,889,951.00
24
BOKD86
978.00
-1.95
978.00
978.00
978.00
10
9,780.00
25
BPCL
357.00
0.56
362.10
347.00
355.00
58,599
20,717,045.80
26
C30MF
9.40
5.5
9.40
9.01
9.01
1,146,750
10,701,022.50
27
CBBL
1,072.00
8.94
1,080.00
981.10
984.00
174,514
178,991,593.20
28
CCBD88
1,080.00
0.48
1,080.00
1,080.00
1,080.00
25
27,000.00
29
CFCL
599.00
-0.17
611.90
588.00
588.00
84,786
51,220,002.40
30
CGH
1,171.00
-1.68
1,239.00
1,166.30
1,214.80
45,170
53,364,355.30
31
CHCL
559.00
2.19
559.00
540.00
540.00
179,481
98,936,436.50
32
CHDC
1,358.00
-1.02
1,379.00
1,350.00
1,350.00
111,577
152,495,523.40
33
CHL
378.00
-0.24
382.00
368.00
378.90
76,715
28,778,518.40
34
CIT
2,118.00
-0.52
2,147.00
2,107.10
2,130.00
27,729
58,959,747.50
35
CITY
817.00
-0.49
833.00
805.00
815.00
34,161
28,028,063.80
36
CIZBD90
1,030.00
0.98
1,050.60
1,030.00
1,030.00
67
69,525.00
37
CKHL
694.60
-2.17
723.10
694.60
710.00
25,202
17,981,336.30
38
CLI
591.00
0.17
599.00
582.00
589.00
99,166
58,675,895.30
39
CMF1
9.81
-1.9
10.00
9.81
9.91
322,989
3,198,727.10
40
CMF2
9.65
0.1
9.65
9.48
9.48
10,599
100,876.60
41
CORBL
621.00
1.31
647.00
602.00
613.00
11,549
7,194,822.50
42
CYCL
1,679.00
5.6
1,679.00
1,589.20
1,621.60
29,541
48,767,139.50
43
CZBIL
230.00
2.18
230.00
223.00
225.00
244,402
55,338,768.20
44
DDBL
1,026.00
9.5
1,030.00
937.00
955.70
113,963
112,986,255.90
45
DHPL
237.00
0.85
239.00
231.00
235.00
43,342
10,155,726.90
46
DLBS
1,439.00
6.52
1,440.00
1,350.00
1,350.00
7,840
11,053,123.60
47
DOLTI
474.00
1.94
480.00
460.00
466.00
37,494
17,730,729.90
48
DORDI
474.10
-1.7
485.00
472.50
473.50
29,042
13,855,079.50
49
EBL
616.90
1.13
619.00
600.10
619.00
159,802
97,351,671.50
50
EBLD85
1,070.00
-0.19
1,070.00
1,070.00
1,070.00
125
133,750.00
51
EBLD86
961.00
1.16
961.00
961.00
961.00
25
24,025.00
52
EDBL
518.50
1.07
535.00
513.00
513.00
83,107
43,636,459.60
53
EHPL
597.00
2.05
603.00
574.20
574.20
23,980
14,277,116.60
54
ENL
1,299.00
-2.04
1,321.00
1,282.00
1,321.00
11,949
15,465,672.60
55
FMDBL
879.80
7.31
882.00
809.00
820.00
278,293
235,913,416.10
56
FOWAD
1,703.00
7.44
1,739.00
1,599.00
1,600.00
25,141
41,699,312.20
57
GBBD85
982.00
1.34
987.70
968.00
979.90
205
200,640.00
58
GBBL
433.00
-0.46
438.90
430.20
430.20
131,969
57,188,055.60
59
GBILD84/85
1,155.00
0.43
1,155.00
1,155.00
1,155.00
25
28,875.00
60
GBILD86/87
961.70
1.99
961.70
961.70
961.70
25
24,042.50
61
GBIME
235.00
6.33
239.00
221.00
221.00
699,280
158,912,426.50
62
GBLBS
949.00
9.08
954.90
877.00
877.00
77,828
71,615,117.60
63
GCIL
536.00
-2.01
551.00
535.10
541.00
100,230
54,336,413.50
64
GFCL
725.00
3.59
764.00
688.00
688.00
116,201
84,423,888.70
65
GHL
204.00
-0.49
213.10
203.00
206.00
552,698
114,380,227.20
66
GIBF1
9.58
-2.34
9.63
9.14
9.63
1,127,000
10,489,470.00
67
GILB
1,530.00
9.28
1,530.00
1,427.00
1,427.00
74,345
111,303,005.30
68
GLBSL
2,106.00
4.05
2,140.00
2,059.00
2,059.00
7,074
14,822,518.50
69
GLH
250.70
-1.69
258.90
249.00
250.10
133,515
33,844,424.00
70
GMFBS
2,085.00
9.97
2,085.00
1,850.00
1,896.00
41,784
79,436,048.10
71
GMFIL
563.00
0.9
593.00
547.10
547.10
59,013
33,200,603.80
72
GRDBL
547.00
2.45
555.00
535.00
535.00
29,226
15,877,488.60
73
GUFL
770.00
0.13
788.00
760.00
784.00
80,657
62,655,868.50
74
GVL
610.00
-1.61
624.70
604.70
611.00
52,525
32,219,106.00
75
GWFD83
1,190.00
3.48
1,190.00
1,173.00
1,173.00
350
414,650.00
76
H8020
9.61
-2.93
9.75
9.60
9.71
6,000
57,799.00
77
HATHY
1,231.00
-2.3
1,297.00
1,216.10
1,285.20
102,097
126,727,699.40
78
HBL
253.50
1.81
254.50
241.00
250.00
257,789
64,762,596.70
79
HDHPC
184.60
-0.22
190.00
180.00
185.00
615,615
114,391,257.10
80
HDL
1,590.00
-0.93
1,611.60
1,575.00
1,605.00
89,934
143,356,950.60
81
HEI
706.00
1.74
722.00
685.00
690.00
133,621
94,431,014.60
82
HEIP
388.00
4.02
388.00
366.00
377.00
25,305
9,526,220.00
83
HHL
411.00
-2.14
428.40
410.00
428.40
32,837
13,622,299.30
84
HIDCL
203.50
-0.93
208.00
200.00
205.00
248,268
50,398,897.80
85
HIDCLP
108.00
-0.09
111.00
107.00
108.10
105,904
11,539,303.10
86
HLBSL
1,365.00
6.06
1,385.00
1,265.00
1,265.00
62,411
84,345,360.90
87
HLI
448.50
3.29
455.90
430.60
438.00
552,095
246,498,792.00
88
HPPL
326.00
0.25
331.70
320.10
331.70
54,174
17,564,830.10
89
HRL
656.90
-1.04
667.10
653.00
665.00
313,744
206,890,963.60
90
HURJA
235.00
-2.89
244.00
232.00
244.00
124,584
29,357,351.60
91
ICFC
707.10
0.6
728.00
705.00
706.00
108,258
77,622,949.30
92
IGI
634.50
2.84
640.00
609.00
617.00
302,611
190,035,840.20
93
IHL
517.00
-1.15
526.00
511.10
516.00
26,632
13,821,634.70
94
ILBS
1,273.00
5.9
1,277.00
1,200.00
1,202.00
40,757
51,266,668.70
95
ILI
511.00
0.59
520.00
500.00
510.00
101,036
51,458,271.00
96
JBBL
349.00
1.16
351.90
340.20
351.90
161,475
56,046,727.00
97
JBLB
1,717.00
9.99
1,717.20
1,552.00
1,565.00
56,291
93,707,139.80
98
JFL
717.50
-0.21
733.00
717.00
732.00
119,520
86,639,252.00
99
JOSHI
328.00
-0.91
337.00
326.10
337.00
67,503
22,287,301.30
100
JSLBB
1,649.00
4.37
1,655.00
1,555.10
1,596.00
9,455
15,387,328.50
Showing 1 - 100 of 320 records. [Total pages: 4]
1
2
3
4
Next
Last