merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/10/27 03:00:00

Showing 1 - 100 of 360 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	842.00	0.11	846.00	841.10	841.10	449	378,649.80
2	ADBL	331.00	-0.33	335.00	330.00	330.00	102,784	34,148,473.80
3	AHL	364.10	0.72	372.30	364.10	372.30	1,290	470,748.60
4	AHPC	264.00	1.54	266.00	258.00	261.90	127,629	33,637,059.60
5	AKJCL	343.00	-0.46	346.00	338.00	344.00	214,217	73,035,332.70
6	AKPL	262.00	2.79	263.00	253.00	254.40	178,099	46,323,730.80
7	ALBSL	1,175.90	-0.42	1,186.90	1,161.00	1,165.00	1,281	1,493,562.00
8	ALICL	428.00	-1.15	434.00	423.50	426.40	27,321	11,725,810.30
9	ANLB	4,973.90	-0.31	4,974.00	4,853.00	4,861.00	231	1,131,641.90
10	APHL	558.20	-1.03	561.00	550.00	550.00	3,819	2,119,850.00
11	API	345.00	-0.58	364.30	344.10	364.30	431,797	149,430,609.90
12	AVYAN	1,035.00	-0.19	1,040.00	1,012.00	1,017.00	753	770,811.00
13	BANDIPUR	555.00	-1.77	565.00	551.30	561.00	14,275	7,921,977.80
14	BARUN	338.90	1.86	342.00	330.00	330.00	166,539	56,284,037.00
15	BBC	4,019.00	-0.25	4,025.00	3,971.00	4,000.00	80	320,445.00
16	BEDC	298.70	2.54	299.70	289.00	291.70	9,912	2,926,506.40
17	BENH	466.70	14.98	466.70	418.00	418.00	230	106,159.00
18	BFC	441.60	-0.32	444.00	440.00	440.00	8,683	3,840,746.00
19	BGWT	514.00	-2.47	539.00	512.00	528.00	21,138	11,013,890.30
20	BHCL	547.00	1.39	555.00	530.00	530.00	42,039	23,064,406.70
21	BHDC	427.00	2.27	429.00	415.00	417.00	10,668	4,546,866.40
22	BHL	233.50	3.96	233.90	223.30	225.00	631,980	145,203,732.60
23	BHPL	420.00	-0.12	420.00	410.00	415.00	5,070	2,093,384.00
24	BJHL	563.00	0.54	563.00	550.00	550.00	4,494	2,516,062.40
25	BNHC	276.00	1.47	276.00	272.30	272.60	10,880	2,995,213.00
26	BNT	12,200.00	2.52	12,255.00	11,544.00	11,544.00	60	722,879.00
27	BPCL	650.00	1.2	658.00	635.00	640.00	18,726	12,145,431.50
28	BUNGAL	458.00	-1.29	465.00	451.10	464.00	9,109	4,160,368.80
29	C30MF	9.32	-1.89	9.32	9.32	9.32	100	932.00
30	CBBL	980.20	-0.98	993.00	978.00	993.00	9,202	9,063,560.70
31	CCBD88	1,300.00	0.01	1,300.00	1,300.00	1,300.00	25	32,500.00
32	CFCL	576.00	2.24	577.00	540.00	570.00	140,871	79,870,461.40
33	CGH	739.00	1.65	742.00	725.30	732.00	13,310	9,700,817.40
34	CHCL	345.60	1.86	349.90	338.00	339.30	52,719	18,123,552.80
35	CHDC	2,300.00	-0.65	2,315.00	2,280.20	2,315.00	10,008	22,953,382.80
36	CHL	264.20	1.62	266.80	256.00	260.00	12,541	3,287,856.40
37	CIT	1,733.00	0.06	1,740.00	1,730.30	1,735.00	2,452	4,251,767.90
38	CITY	319.00	-0.9	324.90	318.10	323.00	77,564	24,862,407.10
39	CIZBD86	1,189.00	2.94	1,155.00	1,155.00	1,155.00	2	2,378.00
40	CIZBD90	1,265.00	0	1,265.00	1,265.00	1,265.00	9	11,385.00
41	CKHL	520.00	-2.8	530.80	477.00	525.00	6,757	3,419,044.00
42	CLI	433.00	-0.96	437.00	430.00	430.40	11,519	4,982,490.70
43	CORBL	759.50	0.46	778.00	757.10	778.00	3,628	2,755,335.10
44	CREST	1,034.90	-0.01	1,045.00	1,020.00	1,029.00	4,782	4,901,690.00
45	CSY	8.71	-1.02	8.80	8.70	8.70	1,100	9,585.00
46	CYCL	1,472.00	-1.47	1,490.00	1,435.00	1,452.00	11,175	16,187,882.70
47	CZBIL	215.60	-1.46	217.00	213.60	217.00	94,403	20,251,114.30
48	DDBL	864.00	-0.12	866.10	861.00	861.30	11,822	10,216,578.80
49	DHEL	503.00	0.42	503.90	492.00	500.00	7,063	3,522,842.20
50	DHPL	274.00	2.35	286.00	267.60	269.00	2,476	673,319.50
51	DLBS	1,062.30	-1.18	1,085.00	1,050.20	1,050.20	80	85,375.00
52	DOLTI	309.90	1.67	312.00	302.40	304.00	25,544	7,855,994.60
53	DORDI	283.10	6.79	284.00	261.70	261.70	258,725	71,811,648.80
54	EBL	717.00	0.28	720.00	714.00	715.00	23,768	17,024,998.90
55	EBLD85	1,068.00	-4.64	1,120.00	1,120.00	1,120.00	2	2,136.00
56	EBLD91	1,242.00	3.07	1,242.00	1,170.00	1,170.00	740	909,924.00
57	EBLEB89	1,138.00	2.99	1,138.00	1,125.00	1,125.00	287	325,590.00
58	ECL	1,277.00	1.43	1,286.90	1,222.10	1,250.00	32,766	40,663,083.40
59	EDBL	569.90	-0.85	574.00	561.00	573.00	3,431	1,936,320.80
60	EHPL	319.60	0.35	323.00	315.00	315.00	3,482	1,105,081.70
61	ENL	482.80	-0.14	484.00	477.00	477.00	11,171	5,355,785.50
62	FMDBL	719.00	0.53	723.90	715.00	715.00	7,644	5,479,347.30
63	FOWAD	896.50	-0.28	896.70	885.00	885.00	320	284,175.00
64	GBBL	410.60	-0.34	414.00	408.10	413.00	36,809	15,131,955.70
65	GBIME	253.30	1.04	254.30	249.00	251.00	261,003	66,103,029.60
66	GBIMESY2	9.15	-1.08	9.15	9.10	9.10	300	2,740.00
67	GBLBS	664.50	1.75	664.90	650.00	655.00	1,427	931,657.00
68	GCIL	393.00	-1.01	402.00	391.20	395.20	37,853	15,027,169.10
69	GFCL	552.00	-0.54	552.10	548.00	552.00	5,393	2,967,141.50
70	GHL	325.00	2.88	329.00	315.20	315.20	881,480	285,895,720.10
71	GIBF1	10.50	2.74	10.52	10.13	10.52	4,415	46,149.50
72	GILB	1,098.90	-0.82	1,105.00	1,097.00	1,097.00	352	387,322.80
73	GLBSL	1,477.00	3.85	1,499.40	1,446.50	1,464.80	372	547,526.60
74	GLH	279.50	3.06	279.90	269.00	270.00	72,747	20,194,728.90
75	GMFBS	1,068.00	-0.09	1,073.50	1,045.10	1,073.50	44	46,781.40
76	GMFIL	409.00	-1.3	414.90	408.10	414.90	2,655	1,086,464.30
77	GMLI	919.90	-0.01	920.00	895.00	920.00	844	762,789.00
78	GRDBL	906.00	-0.65	922.80	870.00	870.00	4,145	3,713,397.30
79	GSY	9.47	0	9.47	9.20	9.20	5,000	46,203.00
80	GUFL	485.00	-0.92	488.00	480.10	484.00	2,054	996,856.90
81	GVL	579.90	3.39	580.00	557.50	564.00	337,297	192,819,255.90
82	H8020	11.40	0.44	11.45	11.30	11.40	31,675	360,176.80
83	HATHY	403.00	-1.95	412.00	400.00	400.00	107,206	43,397,108.20
84	HBL	200.00	-0.99	202.70	200.00	201.00	78,790	15,791,929.40
85	HBLD86	1,130.10	-2.75	1,130.10	1,130.10	1,130.10	25	28,252.50
86	HDHPC	221.80	1.46	223.80	215.50	216.10	192,704	42,683,177.60
87	HDL	1,331.00	0.84	1,348.00	1,319.00	1,320.00	123,856	165,510,196.20
88	HEI	436.90	0.46	436.90	430.00	434.00	18,488	7,992,260.60
89	HEIP	306.70	-2.76	315.00	306.70	315.00	1,216	377,350.00
90	HFIN	511.90	-0.56	513.00	505.20	511.00	8,254	4,207,454.10
91	HHL	366.40	1.83	372.00	355.00	355.00	92,583	33,977,710.10
92	HIDCL	251.90	-0.04	252.00	250.00	250.10	47,789	11,980,321.70
93	HIDCLP	187.50	-0.27	190.00	186.50	186.50	75,597	14,297,429.50
94	HIMSTAR	588.00	-1.84	590.30	586.10	590.00	2,998	1,765,010.20
95	HLBSL	873.00	-0.11	874.00	865.00	874.00	376	327,873.20
96	HLI	301.00	-0.33	302.00	299.00	302.00	29,475	8,856,427.50
97	HLICF	8.56	1.3	8.67	8.38	8.38	6,800	58,463.00
98	HPPL	412.00	2.13	413.00	402.70	403.40	168,362	69,029,719.00
99	HRL	465.90	-1.5	476.00	463.50	470.10	94,625	44,357,639.00
100	HURJA	270.50	4.08	270.90	256.10	259.00	177,101	47,357,309.90

Showing 1 - 100 of 360 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice