merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2025/10/19 03:00:00

Showing 1 - 100 of 323 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	970.00	0	970.10	965.00	970.00	2,231	2,162,247.90
2	ADBL	309.90	0.32	311.00	305.00	307.90	14,571	4,476,640.70
3	AHL	663.00	7.8	663.00	590.00	603.00	5,705	3,473,244.50
4	AHPC	271.50	0.48	286.00	269.90	274.00	88,132	23,959,490.50
5	AKJCL	184.00	0.33	187.90	184.00	184.00	25,767	4,771,159.00
6	AKPL	235.00	0	238.90	232.10	234.10	39,191	9,221,623.00
7	ALBSL	939.30	-1.75	966.00	937.00	937.00	1,568	1,491,663.20
8	ALICL	447.00	-0.22	451.80	442.00	445.00	10,243	4,561,433.00
9	ANLB	6,710.00	10	6,710.00	6,002.10	6,210.00	804	4,997,546.70
10	API	273.80	1.33	275.00	269.00	275.00	39,985	10,826,247.70
11	AVYAN	979.50	6.01	999.00	906.00	906.00	1,626	1,512,433.20
12	BARUN	306.00	0	311.00	306.00	311.00	13,950	4,290,385.50
13	BBC	4,800.00	0.73	4,819.90	4,731.00	4,815.00	70	336,210.00
14	BEDC	521.50	-1.04	537.00	501.00	519.00	8,996	4,727,001.50
15	BFC	435.00	1.14	445.00	422.00	422.00	4,945	2,140,467.30
16	BGWT	856.00	9.88	856.00	750.10	763.50	2,884	2,230,162.90
17	BHCL	407.90	1.98	424.00	397.20	400.00	11,705	4,736,892.10
18	BHDC	535.00	-2.01	543.40	520.00	543.40	23,539	12,446,696.90
19	BHL	177.00	0.85	179.00	174.70	179.00	48,174	8,518,686.60
20	BHPL	671.00	2.18	678.00	660.00	660.00	398	268,232.70
21	BNHC	407.50	1.12	411.00	396.00	411.00	2,470	989,571.00
22	BNT	11,098.00	1.74	11,098.00	10,690.00	10,690.00	30	324,780.00
23	BOKD86	1,130.00	4.53	1,130.00	1,082.00	1,082.00	209	233,306.60
24	BPCL	663.00	0.45	686.00	648.00	660.00	55,757	36,752,006.70
25	C30MF	9.15	0.44	9.15	9.15	9.15	150	1,372.50
26	CBBL	963.00	0.31	979.00	955.00	955.00	10,370	10,006,924.70
27	CBLD88	1,240.00	1.81	1,240.00	1,240.00	1,240.00	74	91,760.00
28	CCBD88	1,268.00	1.85	1,268.00	1,266.00	1,266.00	9,020	11,437,320.00
29	CFCL	464.00	0.22	490.00	461.50	472.20	2,631	1,224,024.50
30	CGH	827.00	0.39	833.00	817.50	820.00	6,013	4,943,912.10
31	CHCL	481.00	-0.62	483.00	478.00	478.00	22,812	10,946,528.20
32	CHDC	2,143.00	0.61	2,200.00	2,091.00	2,091.00	42,899	92,100,111.20
33	CHL	230.00	0.92	232.00	227.90	230.10	14,651	3,355,229.60
34	CIT	1,864.00	1.97	1,875.70	1,828.00	1,828.00	6,185	11,432,147.50
35	CITY	519.90	0.37	552.00	510.00	510.00	1,613	843,059.90
36	CIZBD86	1,179.00	-1.79	1,179.00	1,179.00	1,179.00	60	70,740.00
37	CIZBD90	1,198.00	1.96	1,198.00	1,198.00	1,198.00	60	71,880.00
38	CKHL	570.00	-0.35	582.30	560.90	570.90	830	470,642.00
39	CLI	434.00	-0.28	440.00	432.00	434.00	4,413	1,924,376.20
40	CMF2	9.00	-1.96	9.00	9.00	9.00	900	8,100.00
41	CORBL	1,704.00	-1.5	1,750.00	1,696.00	1,703.00	2,280	3,903,563.30
42	CREST	1,210.00	-1.71	1,250.00	1,207.50	1,240.00	13,118	16,144,960.50
43	CYCL	1,520.00	0.9	1,530.00	1,502.00	1,502.00	677	1,024,256.10
44	CZBIL	206.50	2.23	207.50	201.10	203.00	142,518	29,272,139.50
45	DDBL	810.00	0.5	818.00	793.00	800.70	2,295	1,846,508.40
46	DHPL	283.00	-0.7	290.00	280.00	290.00	2,741	777,326.00
47	DLBS	1,267.80	1.62	1,272.00	1,240.00	1,240.00	1,049	1,308,068.60
48	DOLTI	497.40	-0.12	505.00	488.20	488.30	4,195	2,061,344.90
49	DORDI	217.90	-0.09	222.00	216.10	219.00	37,949	8,271,697.70
50	EBL	631.00	-1.42	639.00	628.00	628.00	27,253	17,292,111.80
51	EBLD85	1,188.20	1.99	1,165.00	1,165.00	1,165.00	3	3,564.60
52	EBLD86	1,115.00	0.09	1,115.00	1,115.00	1,115.00	70	78,050.00
53	EBLD91	1,102.10	-0.26	1,124.00	1,101.00	1,110.00	1,075	1,201,162.50
54	EBLEB89	1,074.00	-1.47	1,074.00	1,070.00	1,070.00	75	80,450.00
55	EDBL	564.00	1.38	567.40	547.10	567.40	8,999	5,007,000.50
56	EHPL	449.90	-1.55	459.00	441.00	448.00	856	385,609.10
57	ENL	930.00	3.93	930.00	881.00	890.00	1,176	1,066,549.00
58	FMDBL	759.00	-0.78	776.00	750.10	755.00	14,034	10,616,490.20
59	FOWAD	1,086.00	0.56	1,097.00	1,060.00	1,097.00	1,223	1,308,674.50
60	GBBD85	1,098.00	1.86	1,099.00	1,098.00	1,098.00	290	318,440.00
61	GBBL	404.90	0.47	408.00	400.00	404.00	27,160	10,940,064.90
62	GBILD86/87	1,126.00	3.87	1,126.00	1,105.60	1,105.60	105	117,720.00
63	GBIME	240.00	1.69	244.40	231.40	236.00	285,064	68,407,224.90
64	GBIMESY2	8.94	-1.76	8.94	8.77	8.92	2,500	22,199.00
65	GCIL	420.00	0.12	425.00	415.00	415.00	8,138	3,411,752.20
66	GFCL	565.00	0.71	572.00	561.00	572.00	7,494	4,238,595.40
67	GHL	201.00	0.05	210.00	197.50	200.50	26,202	5,310,883.50
68	GIBF1	10.00	-1.96	10.00	10.00	10.00	7,260	72,600.00
69	GILB	1,160.00	1.4	1,163.90	1,150.30	1,158.00	542	626,713.90
70	GLBSL	2,033.00	3.41	2,044.00	2,004.90	2,004.90	1,423	2,866,357.70
71	GLH	246.00	0.82	248.80	243.10	248.80	17,861	4,403,366.40
72	GMFBS	1,454.50	0	1,478.00	1,426.00	1,478.00	554	808,262.80
73	GMFIL	423.90	1.41	425.00	410.00	425.00	2,214	916,015.90
74	GMLI	1,910.00	-1.26	1,972.00	1,897.10	1,934.00	1,790	3,437,984.00
75	GRDBL	1,019.90	0.88	1,026.00	998.00	998.00	6,214	6,276,657.60
76	GSY	9.02	0.22	9.02	8.82	8.82	3,700	33,155.00
77	GUFL	474.00	0	480.00	471.60	480.00	1,783	845,163.40
78	GVL	477.90	1.23	479.90	466.00	472.50	11,746	5,553,885.40
79	H8020	10.00	-6.1	10.50	10.00	10.50	162,840	1,651,781.50
80	HATHY	914.90	-0.55	925.00	906.00	925.00	5,866	5,341,001.30
81	HBL	199.00	2.16	199.90	192.00	194.00	54,531	10,729,581.10
82	HDHPC	171.50	0.94	173.00	170.00	173.00	17,526	2,996,710.00
83	HDL	1,339.00	2.21	1,360.00	1,330.00	1,336.20	189,121	253,651,651.80
84	HEI	466.00	1.06	475.00	460.00	460.00	3,495	1,627,209.30
85	HEIP	326.60	-0.09	333.00	326.60	332.00	740	245,864.00
86	HHL	317.00	0.63	324.00	315.10	315.10	8,515	2,715,463.50
87	HIDCL	254.20	1.07	256.80	249.00	254.00	65,336	16,606,487.60
88	HIDCLP	178.00	-0.06	181.00	178.00	181.00	108,436	19,387,282.90
89	HIMSTAR	595.00	-1.16	600.00	585.00	595.00	6,556	3,879,634.80
90	HLBSL	869.10	0.01	902.50	867.30	885.00	1,550	1,356,436.30
91	HLI	359.90	1.35	364.90	355.00	355.00	37,932	13,557,844.80
92	HPPL	511.00	9.89	511.00	432.50	455.70	86,371	38,262,021.20
93	HRL	778.90	0.5	792.90	771.10	790.50	115,303	90,090,241.60
94	HURJA	208.70	1.31	209.80	205.80	209.80	15,244	3,171,572.30
95	ICFC	610.00	0.66	615.00	595.00	595.00	9,138	5,574,087.00
96	ICFCD88	1,115.60	0.05	1,124.00	1,115.30	1,124.00	150	168,172.50
97	IGI	397.00	0.51	408.00	392.00	397.00	14,861	5,914,775.50
98	IHL	507.50	-1.46	519.00	495.00	505.00	1,225	618,713.40
99	ILBS	1,162.00	-0.49	1,168.00	1,121.60	1,168.00	2,827	3,247,513.40
100	ILI	424.90	-0.02	427.00	420.00	420.00	5,088	2,150,322.10

Showing 1 - 100 of 323 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice