As of 2022/07/04 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
890.00 |
0.14 |
922.90 |
888.00 |
888.00 |
2,151 |
1,956,951.90 |
| 2 |
ADBL
|
329.00 |
0.61 |
338.00 |
329.00 |
330.00 |
47,200 |
15,749,826.30 |
| 3 |
ADBLD83
|
983.80 |
1.99 |
983.80 |
983.80 |
983.80 |
200 |
196,760.00 |
| 4 |
AHPC
|
370.00 |
-2.37 |
399.90 |
366.10 |
382.00 |
290,553 |
111,872,864.20 |
| 5 |
AIL
|
495.00 |
4.21 |
500.00 |
475.10 |
476.00 |
8,498 |
4,150,177.20 |
| 6 |
AKBSL
|
1,217.00 |
-4.02 |
1,295.00 |
1,216.30 |
1,293.00 |
13,173 |
16,620,630.30 |
| 7 |
AKJCL
|
207.00 |
-2.36 |
227.00 |
200.00 |
214.00 |
122,540 |
26,836,203.50 |
| 8 |
AKPL
|
463.00 |
0.89 |
484.00 |
453.10 |
468.00 |
250,633 |
117,886,654.20 |
| 9 |
ALBSL
|
1,218.00 |
-4.02 |
1,300.00 |
1,218.00 |
1,285.00 |
5,213 |
6,619,973.00 |
| 10 |
ALICL
|
610.00 |
1.67 |
642.00 |
606.00 |
611.00 |
207,844 |
129,667,218.20 |
| 11 |
API
|
268.00 |
0.75 |
286.00 |
258.80 |
271.20 |
240,769 |
66,235,008.40 |
| 12 |
BARUN
|
459.00 |
0.22 |
473.00 |
453.00 |
467.10 |
62,382 |
28,963,524.40 |
| 13 |
BBC
|
4,000.00 |
6.67 |
4,057.50 |
3,675.00 |
3,825.00 |
1,058 |
4,167,010.00 |
| 14 |
BFC
|
380.00 |
-0.91 |
412.00 |
373.00 |
387.90 |
38,598 |
15,372,245.70 |
| 15 |
BHL
|
247.10 |
-3.48 |
268.10 |
247.10 |
261.00 |
19,683 |
5,114,300.80 |
| 16 |
BNHC
|
402.00 |
0.95 |
411.90 |
388.00 |
398.00 |
12,086 |
4,876,378.50 |
| 17 |
BNT
|
12,720.00 |
-3.78 |
14,000.00 |
12,700.00 |
13,480.00 |
1,050 |
13,879,372.00 |
| 18 |
BOKD86
|
821.10 |
-5.73 |
853.60 |
821.10 |
853.60 |
205 |
171,162.00 |
| 19 |
BPCL
|
333.50 |
0.15 |
346.00 |
333.50 |
338.90 |
28,274 |
9,642,941.20 |
| 20 |
CBBL
|
1,040.00 |
0 |
1,090.00 |
1,037.00 |
1,050.00 |
28,052 |
29,844,975.40 |
| 21 |
CBL
|
201.50 |
-0.2 |
205.90 |
200.00 |
204.00 |
92,230 |
18,697,230.00 |
| 22 |
CCBL
|
191.00 |
-1.04 |
196.80 |
190.00 |
196.80 |
75,830 |
14,593,889.80 |
| 23 |
CFCL
|
300.00 |
-1.96 |
328.00 |
290.00 |
310.00 |
50,060 |
15,620,243.50 |
| 24 |
CGH
|
1,095.00 |
-3.27 |
1,187.00 |
1,060.00 |
1,151.00 |
9,954 |
11,327,189.20 |
| 25 |
CHCL
|
418.90 |
-2.58 |
438.20 |
415.60 |
435.00 |
48,885 |
20,991,609.80 |
| 26 |
CHDC
|
759.90 |
2.69 |
782.00 |
727.00 |
727.00 |
20,548 |
15,460,080.90 |
| 27 |
CHL
|
267.50 |
-2.73 |
290.00 |
261.30 |
269.50 |
33,466 |
9,371,401.60 |
| 28 |
CIT
|
2,670.00 |
0.23 |
2,728.00 |
2,630.00 |
2,700.00 |
28,202 |
76,010,376.10 |
| 29 |
CLBSL
|
800.70 |
-2 |
840.40 |
800.70 |
833.30 |
7,544 |
6,174,859.30 |
| 30 |
CMF1
|
8.67 |
2 |
8.83 |
8.50 |
8.67 |
28,700 |
247,697.75 |
| 31 |
CMF2
|
9.00 |
-0.99 |
9.00 |
8.92 |
8.96 |
33,391 |
299,670.81 |
| 32 |
CORBL
|
320.00 |
1.91 |
345.40 |
308.00 |
320.00 |
27,905 |
9,374,368.10 |
| 33 |
CYCL
|
1,403.60 |
10 |
1,403.60 |
1,276.00 |
1,276.00 |
170 |
235,432.00 |
| 34 |
CZBIL
|
206.10 |
-1.39 |
213.80 |
206.00 |
210.50 |
67,348 |
14,168,729.30 |
| 35 |
DDBL
|
1,014.50 |
-1.02 |
1,064.00 |
994.30 |
1,041.00 |
12,186 |
12,602,647.60 |
| 36 |
DHPL
|
217.90 |
-0.41 |
230.30 |
213.70 |
222.00 |
25,927 |
5,790,083.50 |
| 37 |
EBL
|
453.00 |
0.67 |
460.00 |
446.00 |
458.90 |
28,728 |
13,033,117.80 |
| 38 |
EDBL
|
371.00 |
-1.59 |
413.90 |
370.00 |
383.00 |
39,368 |
15,356,747.30 |
| 39 |
ENL
|
672.00 |
0.45 |
708.90 |
646.80 |
669.00 |
9,634 |
6,484,746.40 |
| 40 |
FMDBL
|
723.00 |
1.12 |
744.00 |
690.00 |
729.30 |
48,204 |
34,842,899.20 |
| 41 |
FOWAD
|
2,470.00 |
-1.24 |
2,590.00 |
2,470.00 |
2,525.00 |
16,204 |
41,206,254.90 |
| 42 |
GBBL
|
375.00 |
-2.6 |
403.00 |
370.50 |
387.00 |
67,026 |
26,248,824.30 |
| 43 |
GBD80/81
|
968.00 |
-1.73 |
971.00 |
968.00 |
968.00 |
685 |
663,235.00 |
| 44 |
GBILD86/87
|
833.00 |
-9.75 |
904.60 |
833.00 |
904.60 |
235 |
198,227.00 |
| 45 |
GBLBS
|
800.00 |
0.63 |
825.00 |
770.00 |
810.00 |
15,474 |
12,401,094.10 |
| 46 |
GFCL
|
460.00 |
2.68 |
492.80 |
446.00 |
456.00 |
44,039 |
20,683,790.70 |
| 47 |
GHL
|
225.90 |
3.15 |
232.50 |
214.70 |
223.00 |
48,472 |
10,852,508.50 |
| 48 |
GIC
|
410.00 |
0.24 |
433.00 |
403.00 |
403.00 |
5,633 |
2,360,745.60 |
| 49 |
GILB
|
1,360.00 |
-4.23 |
1,449.00 |
1,355.00 |
1,448.00 |
5,111 |
7,217,568.20 |
| 50 |
GILBPO
|
638.00 |
0 |
638.00 |
638.00 |
638.00 |
4,666 |
2,976,908.00 |
| 51 |
GIMES1
|
9.73 |
-0.92 |
10.02 |
9.73 |
10.00 |
81,075 |
802,893.40 |
| 52 |
GLBSL
|
1,016.00 |
-2.31 |
1,080.00 |
1,016.00 |
1,060.70 |
2,331 |
2,448,084.50 |
| 53 |
GLH
|
311.00 |
-6.04 |
348.00 |
310.00 |
330.00 |
16,805 |
5,555,099.50 |
| 54 |
GMFBS
|
1,019.00 |
-2.95 |
1,080.00 |
1,019.00 |
1,071.00 |
712 |
745,498.00 |
| 55 |
GMFIL
|
320.00 |
5.96 |
332.20 |
301.00 |
301.00 |
65,316 |
20,927,801.30 |
| 56 |
GRDBL
|
240.00 |
1.48 |
260.10 |
235.00 |
237.00 |
27,551 |
6,999,732.20 |
| 57 |
GUFL
|
489.00 |
2.73 |
520.00 |
461.00 |
484.00 |
84,727 |
41,536,621.10 |
| 58 |
GVL
|
325.00 |
0.93 |
331.00 |
310.00 |
325.00 |
37,440 |
12,031,842.10 |
| 59 |
GWFD83
|
1,125.00 |
1.26 |
1,130.00 |
1,125.00 |
1,130.00 |
55 |
62,050.00 |
| 60 |
HBL
|
314.00 |
0.16 |
318.00 |
313.00 |
315.00 |
10,747 |
3,392,354.20 |
| 61 |
HDHPC
|
212.00 |
-3.2 |
229.70 |
207.00 |
222.00 |
157,071 |
34,798,096.60 |
| 62 |
HDL
|
3,600.00 |
-0.69 |
3,800.00 |
3,565.00 |
3,695.00 |
45,588 |
169,051,427.20 |
| 63 |
HIDCL
|
217.50 |
1.21 |
235.00 |
212.70 |
219.00 |
285,855 |
63,531,458.20 |
| 64 |
HPPL
|
360.00 |
3.57 |
368.90 |
331.30 |
341.00 |
45,501 |
15,969,968.30 |
| 65 |
HURJA
|
245.00 |
-2 |
265.20 |
244.00 |
255.00 |
24,882 |
6,428,912.10 |
| 66 |
ICFC
|
455.00 |
-2.8 |
500.00 |
448.00 |
476.00 |
71,351 |
34,044,893.70 |
| 67 |
ICFCD83
|
1,079.60 |
-2 |
1,100.00 |
1,079.60 |
1,100.00 |
768 |
835,848.10 |
| 68 |
IGI
|
411.00 |
2.24 |
436.00 |
397.10 |
410.00 |
80,063 |
33,795,107.50 |
| 69 |
ILBS
|
991.00 |
-3.78 |
1,081.90 |
991.00 |
1,029.90 |
8,086 |
8,409,387.60 |
| 70 |
JALPA
|
2,325.00 |
-1.65 |
2,458.00 |
2,310.00 |
2,411.00 |
9,008 |
21,584,410.70 |
| 71 |
JBBL
|
309.00 |
-0.32 |
331.00 |
301.00 |
315.00 |
138,825 |
44,411,175.50 |
| 72 |
JBLB
|
2,895.00 |
-1.93 |
3,000.00 |
2,836.00 |
2,892.90 |
26,396 |
77,311,292.40 |
| 73 |
JFL
|
383.00 |
-1.03 |
405.00 |
365.00 |
394.00 |
33,018 |
13,049,347.60 |
| 74 |
JOSHI
|
215.00 |
0 |
229.00 |
208.00 |
218.00 |
38,932 |
8,657,260.90 |
| 75 |
JSLBB
|
1,882.00 |
0.43 |
2,016.00 |
1,836.60 |
1,899.00 |
1,874 |
3,652,470.20 |
| 76 |
KBL
|
200.20 |
-0.4 |
205.00 |
199.20 |
203.00 |
101,052 |
20,453,857.40 |
| 77 |
KEF
|
8.97 |
1.59 |
9.14 |
8.70 |
8.83 |
25,680 |
230,700.50 |
| 78 |
KKHC
|
215.00 |
-3.11 |
240.00 |
215.00 |
222.00 |
36,823 |
8,497,785.50 |
| 79 |
KLBSL
|
980.00 |
-2 |
1,020.00 |
979.70 |
1,020.00 |
1,942 |
1,929,548.70 |
| 80 |
KLBSLP
|
671.00 |
0 |
671.00 |
671.00 |
671.00 |
40,997 |
27,508,987.00 |
| 81 |
KMCDB
|
1,119.00 |
0.81 |
1,154.80 |
1,081.00 |
1,130.00 |
7,162 |
7,946,730.00 |
| 82 |
KPCL
|
383.00 |
-4.25 |
411.00 |
379.00 |
393.00 |
13,475 |
5,418,148.00 |
| 83 |
KRBL
|
246.80 |
2.62 |
263.90 |
233.00 |
245.00 |
40,597 |
10,172,295.60 |
| 84 |
KSBBL
|
362.00 |
-1.9 |
389.00 |
350.00 |
370.00 |
72,505 |
27,246,964.70 |
| 85 |
LBBL
|
360.00 |
-1.37 |
382.00 |
350.00 |
370.00 |
108,253 |
40,106,188.60 |
| 86 |
LBL
|
199.00 |
0.51 |
204.00 |
197.00 |
198.00 |
45,066 |
9,081,244.50 |
| 87 |
LEC
|
260.00 |
-1.52 |
275.40 |
251.00 |
259.00 |
27,152 |
7,265,681.50 |
| 88 |
LEMF
|
9.78 |
0.2 |
9.95 |
9.76 |
9.95 |
10,383 |
102,015.74 |
| 89 |
LGIL
|
419.00 |
4.02 |
433.50 |
400.00 |
404.00 |
45,389 |
18,993,537.50 |
| 90 |
LICN
|
1,444.00 |
-0.35 |
1,477.00 |
1,402.20 |
1,477.00 |
32,956 |
47,507,707.00 |
| 91 |
LLBS
|
1,269.00 |
2.92 |
1,314.00 |
1,211.10 |
1,211.10 |
6,378 |
8,148,254.00 |
| 92 |
LUK
|
9.64 |
-0.1 |
9.64 |
9.46 |
9.46 |
3,000 |
28,902.00 |
| 93 |
MBJC
|
246.00 |
-1.13 |
266.50 |
245.00 |
249.10 |
48,257 |
12,378,645.40 |
| 94 |
MBL
|
243.00 |
1.17 |
248.00 |
238.00 |
243.00 |
43,920 |
10,719,354.10 |
| 95 |
MBLD2085
|
962.30 |
1.99 |
962.30 |
962.30 |
962.30 |
20 |
19,246.00 |
| 96 |
MDB
|
362.00 |
-4.99 |
408.00 |
362.00 |
387.00 |
29,524 |
11,330,882.50 |
| 97 |
MEN
|
823.00 |
-2.26 |
894.50 |
823.00 |
832.00 |
8,674 |
7,473,298.50 |
| 98 |
MERO
|
890.00 |
-2.2 |
952.00 |
890.00 |
922.00 |
8,053 |
7,524,976.50 |
| 99 |
MFIL
|
450.00 |
-1.1 |
487.50 |
445.00 |
464.10 |
48,368 |
22,822,988.70 |
| 100 |
MFLD85
|
924.00 |
0.94 |
924.00 |
923.90 |
923.90 |
75 |
69,297.50 |
