merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/01/08 03:00:00

Showing 1 - 100 of 328 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	936.00	0.11	944.00	918.00	944.00	775	722,181.70
2	ADBL	300.00	0.1	303.00	294.30	294.30	39,057	11,691,238.40
3	ADBLD83	1,114.80	1.99	1,114.80	1,114.80	1,114.80	100	111,480.00
4	AHL	551.00	-2.29	569.30	550.00	569.30	7,287	4,049,782.00
5	AHPC	257.10	0.08	262.00	255.00	256.00	82,839	21,264,929.30
6	AKJCL	205.90	3.88	209.90	199.30	202.10	297,985	60,861,885.20
7	AKPL	249.50	1.05	249.90	245.50	249.10	77,940	19,324,263.40
8	ALBSL	1,196.10	-0.74	1,206.00	1,180.90	1,180.90	11,834	14,093,521.70
9	ALICL	471.90	1.48	471.90	462.50	465.00	50,286	23,458,012.80
10	ANLB	6,100.00	0	6,198.00	6,099.90	6,099.90	2,169	13,325,749.00
11	API	285.50	-0.14	289.00	284.20	285.90	74,785	21,397,572.30
12	AVYAN	946.00	0.11	950.00	932.10	950.00	3,803	3,592,791.30
13	BANDIPUR	833.00	1.59	837.00	800.00	825.00	214,428	176,060,188.50
14	BARUN	318.50	-0.34	325.00	316.00	325.00	82,091	26,168,002.10
15	BBC	4,865.00	-0.31	4,890.00	4,806.00	4,831.00	390	1,896,872.80
16	BEDC	539.80	1.24	539.80	523.00	523.00	6,117	3,256,324.20
17	BFC	465.00	-0.43	470.00	461.10	461.10	9,555	4,442,583.10
18	BGWT	762.10	-0.7	770.00	762.00	765.00	2,118	1,617,944.30
19	BHCL	533.00	3.9	534.00	509.20	513.00	113,701	59,644,763.20
20	BHDC	467.00	-0.36	468.00	461.20	461.20	15,777	7,333,683.00
21	BHL	180.80	2.49	182.00	174.40	177.40	151,089	26,965,151.80
22	BHPL	555.00	2.59	561.00	530.20	530.20	211,257	113,890,974.00
23	BNHC	450.00	-1.1	454.00	447.60	450.00	10,527	4,729,711.80
24	BNT	11,999.90	1.69	11,999.90	11,780.00	11,800.10	210	2,496,850.00
25	BPCL	764.00	0.94	765.00	746.90	752.00	116,648	88,558,618.90
26	BUNGAL	637.50	-1.94	656.00	625.30	650.10	150,364	95,599,814.20
27	C30MF	9.58	0.74	9.58	9.40	9.50	24,650	233,074.00
28	CBBL	918.00	-0.11	925.00	912.40	914.00	15,537	14,227,994.30
29	CCBD88	1,255.10	0	1,255.10	1,255.10	1,255.10	25	31,377.50
30	CFCL	501.80	1.33	502.60	490.00	495.00	26,423	13,166,859.00
31	CGH	852.00	0	859.70	850.50	856.00	7,288	6,222,783.50
32	CHCL	470.90	-0.02	473.00	467.00	471.00	51,571	24,246,067.80
33	CHDC	2,244.00	-0.03	2,249.90	2,230.00	2,235.00	12,804	28,661,422.80
34	CHL	259.00	1.65	262.40	250.00	250.00	60,322	15,610,511.50
35	CIT	1,779.00	-0.06	1,785.00	1,770.00	1,780.00	3,923	6,966,326.30
36	CITY	472.00	-0.42	480.00	470.00	470.00	8,899	4,217,214.20
37	CIZBD86	1,202.00	-1.07	1,202.00	1,202.00	1,202.00	15	18,030.00
38	CIZBD90	1,242.00	-0.8	1,242.00	1,242.00	1,242.00	55	68,310.00
39	CKHL	666.00	2.29	677.00	644.10	644.10	7,920	5,205,180.00
40	CLI	479.00	-0.19	483.00	472.40	472.50	33,195	15,847,818.00
41	CMF2	9.23	-3.05	9.33	9.22	9.33	16,100	150,097.00
42	CORBL	1,574.00	0.25	1,575.00	1,547.10	1,570.00	4,798	7,459,552.50
43	CREST	1,226.00	-1.74	1,240.00	1,221.10	1,230.00	9,157	11,263,204.20
44	CYCL	1,527.90	0.85	1,530.00	1,510.50	1,510.50	1,089	1,651,451.50
45	CZBIL	197.40	-0.75	200.00	196.20	196.20	12,427	2,448,766.60
46	DDBL	818.80	0.47	819.00	806.10	807.00	9,117	7,441,963.00
47	DHEL	649.80	3.64	650.00	611.10	615.00	85,496	54,272,103.00
48	DHPL	294.00	1.03	296.70	285.20	285.20	11,235	3,264,565.50
49	DLBS	1,321.00	-1.2	1,335.00	1,315.10	1,335.00	267	351,732.70
50	DOLTI	509.90	-0.39	510.00	503.00	507.00	4,901	2,480,950.80
51	DORDI	254.30	0.51	255.00	251.00	251.00	43,541	11,014,421.10
52	EBL	661.00	0.46	664.00	653.00	653.00	24,336	16,017,783.10
53	EBLD85	1,221.00	0	1,221.00	1,221.00	1,221.00	175	213,675.00
54	EBLD91	1,115.00	1.36	1,122.00	1,100.00	1,100.00	83	92,951.00
55	EBLEB89	1,084.00	0.09	1,084.00	1,084.00	1,084.00	25	27,100.00
56	EDBL	601.00	1.01	601.00	587.10	590.00	13,155	7,806,810.30
57	EHPL	406.00	1	410.00	400.00	410.00	32,623	13,191,711.20
58	ENL	903.00	0	903.00	886.00	890.00	1,070	952,971.30
59	FMDBL	803.00	-1.47	819.00	798.00	805.10	57,214	46,040,412.90
60	FOWAD	1,090.00	0.83	1,092.00	1,065.00	1,065.00	2,847	3,066,103.20
61	GBBD85	1,103.00	-1.34	1,103.00	1,101.20	1,101.20	85	93,692.00
62	GBBL	390.30	0.59	390.50	385.00	386.00	29,761	11,596,193.70
63	GBIME	228.00	0	230.00	225.50	226.30	60,878	13,813,139.50
64	GBIMESY2	9.10	2.13	9.15	8.97	9.00	2,210	19,993.00
65	GBLBS	769.00	-0.41	784.00	768.00	784.00	7,224	5,573,408.70
66	GCIL	420.00	-1.13	425.00	417.60	425.00	26,830	11,294,326.70
67	GFCL	624.90	-2.05	647.50	624.50	647.50	46,772	29,602,461.20
68	GHL	211.60	0.33	213.80	208.20	213.00	62,160	13,149,134.00
69	GIBF1	10.45	0.67	10.50	10.37	10.39	12,155	127,382.95
70	GILB	1,150.00	-0.69	1,157.00	1,135.20	1,135.30	1,679	1,921,889.30
71	GLBSL	1,920.10	0.47	1,987.90	1,891.00	1,891.00	1,153	2,237,480.50
72	GLH	246.00	0.61	249.20	239.70	239.70	17,731	4,363,969.00
73	GMFBS	1,480.40	-2.53	1,524.00	1,480.20	1,518.90	759	1,141,900.60
74	GMFIL	464.00	0	472.00	463.20	472.00	7,255	3,370,885.80
75	GMLI	1,711.10	-0.23	1,740.00	1,706.00	1,706.00	1,386	2,376,875.70
76	GRDBL	1,125.80	-1.76	1,138.90	1,118.00	1,126.00	8,475	9,528,087.90
77	GSY	9.20	0	9.22	8.85	9.02	8,150	74,024.80
78	GUFL	511.90	-0.02	520.00	506.00	520.00	10,937	5,563,661.90
79	GVL	498.00	-1.17	505.00	497.00	497.00	43,591	21,795,063.70
80	H8020	11.22	-1.58	11.62	11.18	11.18	10,900	123,777.00
81	HATHY	891.00	-0.46	900.00	885.00	890.00	7,483	6,675,799.80
82	HBL	190.10	0.16	191.00	187.70	189.00	96,293	18,193,921.10
83	HBLD86	1,155.00	-0.93	1,156.00	1,155.00	1,156.00	50	57,762.60
84	HDHPC	180.00	2.86	188.00	173.10	175.00	185,607	33,140,487.40
85	HDL	1,152.00	-0.3	1,170.00	1,149.00	1,170.00	48,898	56,302,034.30
86	HEI	508.90	0.57	509.00	500.00	506.00	5,181	2,620,519.70
87	HEIP	315.00	2.04	321.00	314.80	314.80	70	22,108.00
88	HHL	324.00	-0.28	325.50	318.50	318.50	18,756	6,084,347.50
89	HIDCL	257.90	-0.04	258.00	256.00	256.10	76,408	19,609,363.50
90	HIDCLP	180.90	0.28	182.40	179.10	180.00	43,071	7,786,764.50
91	HIMSTAR	947.00	0.32	1,000.00	913.00	925.20	37,445	34,851,745.60
92	HLBSL	902.70	0.3	903.00	886.00	900.00	648	577,720.70
93	HLI	371.10	0.3	372.90	368.00	370.00	16,784	6,225,156.90
94	HLICF	9.06	-1.74	9.06	9.05	9.05	900	8,146.00
95	HPPL	461.50	0.02	470.60	458.20	470.60	47,766	22,043,404.50
96	HRL	838.00	0.48	839.80	830.00	830.00	59,321	49,499,142.00
97	HURJA	223.50	1.13	224.00	219.70	220.00	91,038	20,202,470.90
98	ICFC	649.00	-0.44	652.80	648.00	648.10	17,446	11,328,287.50
99	ICFCD88	1,165.00	1.39	1,165.00	1,150.00	1,150.00	50	57,950.00
100	IGI	420.00	0.91	422.00	416.00	417.00	7,135	2,976,301.50

Showing 1 - 100 of 328 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice