As of 2025/02/11 02:59:16

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,161.00 0.96 1,169.00 1,154.00 1,169.00 6,982 8,115,585.30
2 ADBL 291.80 -1.08 295.00 290.10 295.00 13,397 3,910,760.50
3 AHL 814.00 0.49 842.00 814.00 823.00 4,425 3,624,685.00
4 AHPC 263.30 0.3 268.20 262.00 262.50 98,743 26,073,419.10
5 AKJCL 204.90 -0.53 210.00 203.00 210.00 91,585 18,720,040.20
6 AKPL 234.70 -0.97 239.00 234.60 237.00 132,888 31,294,366.50
7 ALBSL 885.00 -1.78 917.00 885.00 900.00 3,759 3,361,395.10
8 ALICL 760.00 -0.26 771.00 760.00 760.10 29,372 22,516,156.70
9 ANLB 4,890.00 -2.1 4,995.00 4,862.00 4,995.00 1,217 5,949,580.30
10 API 277.00 -0.36 281.90 276.70 278.00 83,839 23,362,315.30
11 AVYAN 1,178.00 -1.01 1,207.00 1,169.00 1,190.00 10,757 12,723,234.10
12 BARUN 492.00 2.71 494.00 469.50 469.50 139,919 68,224,059.10
13 BBC 5,640.00 -1.05 5,799.00 5,563.00 5,750.00 2,119 11,926,311.00
14 BEDC 849.00 -10 1,010.80 849.00 924.50 113,139 103,868,963.70
15 BFC 643.40 0.22 660.00 632.10 645.00 63,127 40,576,482.30
16 BGWT 1,187.00 10 1,187.00 1,060.00 1,060.00 59,459 67,988,094.70
17 BHDC 689.00 0.29 692.00 680.00 687.00 12,994 8,900,251.00
18 BHL 380.00 0.8 382.50 369.00 369.50 8,436 3,181,731.50
19 BHPL 1,180.00 4.8 1,194.00 1,082.00 1,104.00 19,516 21,864,735.70
20 BNHC 571.80 1.56 583.90 562.00 562.00 41,927 23,919,496.10
21 BNL 17,604.00 0 17,604.00 17,604.00 17,604.00 10 176,040.00
22 BNT 13,280.00 -1.63 13,500.00 13,230.00 13,500.00 420 5,577,646.00
23 BOKD86KA 1,123.00 -1.92 1,123.00 1,123.00 1,123.00 70 78,610.00
24 BPCL 412.90 -0.51 423.30 408.20 423.30 11,859 4,870,869.70
25 C30MF 9.00 -2.91 9.09 9.00 9.09 625 5,665.50
26 CBBL 872.00 0.23 877.90 870.20 875.00 9,798 8,558,027.40
27 CFCL 664.80 1.48 681.00 660.00 668.00 86,585 57,693,547.00
28 CGH 885.00 -0.23 920.00 869.30 869.30 20,643 18,341,420.70
29 CHCL 525.00 0.02 529.00 515.10 516.50 44,446 23,280,349.30
30 CHDC 2,115.00 3.68 2,129.00 2,040.10 2,080.00 176,704 368,182,898.40
31 CHL 520.00 0.6 530.00 515.00 515.00 64,723 33,925,093.80
32 CIT 1,967.00 0.05 1,985.10 1,962.00 1,966.10 5,457 10,730,008.00
33 CITY 940.00 1.29 945.00 930.00 930.00 9,713 9,113,783.10
34 CKHL 833.00 -0.57 848.90 830.00 840.00 8,689 7,269,541.50
35 CLI 721.30 -0.04 758.30 720.30 723.10 42,492 30,887,054.70
36 CMF1 10.58 0 10.58 10.38 10.38 5,870 61,512.60
37 CMF2 9.26 -1.49 9.26 9.24 9.24 320 2,959.20
38 CORBL 2,086.00 4.3 2,087.90 2,000.00 2,001.00 30,296 62,045,393.80
39 CYCL 1,678.00 -2.21 1,725.00 1,672.00 1,716.00 2,394 4,070,075.20
40 CZBIL 209.50 0.62 212.00 208.10 212.00 18,427 3,845,880.30
41 DDBL 817.00 1.73 817.00 810.00 815.00 8,799 7,170,728.00
42 DHPL 317.00 0.83 317.00 310.00 310.10 26,918 8,421,656.60
43 DLBS 1,752.90 -1.58 1,840.00 1,752.90 1,816.60 2,310 4,174,236.90
44 DOLTI 796.90 4.86 815.70 758.30 772.00 49,801 39,751,243.70
45 DORDI 641.00 0.47 649.00 636.60 639.00 31,278 20,103,666.00
46 EBL 606.90 -0.02 607.00 601.00 601.00 24,574 14,849,618.50
47 EBLD85 1,154.60 -0.03 1,154.60 1,132.00 1,132.00 76 86,619.60
48 EBLD86 1,033.90 -2 1,034.00 1,034.00 1,034.00 29 29,985.80
49 EDBL 790.00 6.47 797.00 740.10 745.00 156,727 120,802,600.70
50 EHPL 838.80 1.06 838.80 827.00 834.90 22,178 18,493,374.50
51 ENL 1,210.00 7.56 1,224.00 1,104.00 1,145.00 14,407 16,980,405.30
52 FMDBL 816.00 0.99 819.90 798.40 808.00 87,794 70,967,224.10
53 FOWAD 1,273.10 -0.31 1,302.00 1,271.00 1,271.00 850 1,087,399.80
54 GBBL 396.50 0.25 403.40 395.20 400.00 19,709 7,829,164.30
55 GBIME 218.50 0.23 220.20 218.00 218.00 87,702 19,212,475.10
56 GBLBS 895.00 2.18 899.90 885.00 885.00 27,030 24,168,091.30
57 GCIL 495.00 -0.6 506.00 494.00 498.00 19,370 9,630,798.40
58 GFCL 726.00 -0.45 749.00 720.00 738.90 21,983 15,909,408.70
59 GHL 217.00 0.93 219.00 213.40 215.00 124,144 26,885,614.80
60 GIBF1 9.85 0.2 9.90 9.65 9.65 25,800 249,380.00
61 GILB 1,297.10 -2.77 1,360.60 1,297.10 1,331.00 8,090 10,800,861.90
62 GLBSL 2,367.10 0.13 2,399.00 2,362.20 2,380.10 1,434 3,418,528.00
63 GLH 265.00 2.32 266.30 257.10 257.10 86,828 22,822,640.50
64 GMFBS 1,820.00 -1.52 1,855.00 1,820.00 1,840.00 2,553 4,668,102.30
65 GMFIL 524.00 -0.95 536.00 522.00 536.00 12,672 6,684,513.20
66 GMLI 400.60 9.99 400.60 364.20 364.20 370 146,775.00
67 GRDBL 1,498.30 5.51 1,498.30 1,400.00 1,400.00 33,989 49,749,939.40
68 GUFL 614.00 1.49 620.00 601.30 617.10 31,121 19,094,271.20
69 GVL 549.00 0.2 558.00 540.30 547.90 15,092 8,235,638.00
70 H8020 9.93 0.2 10.10 9.92 9.92 2,300 22,884.00
71 HATHY 1,406.00 1.88 1,417.00 1,371.00 1,407.70 26,992 37,888,221.70
72 HBL 227.90 -0.35 230.50 224.20 224.20 23,245 5,269,314.30
73 HDHPC 200.20 -0.4 202.80 198.00 198.00 79,187 15,913,782.20
74 HDL 1,208.00 1.26 1,241.00 1,200.00 1,216.80 68,395 82,933,826.90
75 HEI 657.00 -1.78 670.00 657.00 670.00 15,054 9,994,038.80
76 HEIP 421.60 -0.8 440.60 394.00 416.50 79,179 31,864,641.60
77 HHL 604.00 1.34 610.00 586.00 597.00 25,211 15,137,448.00
78 HIDCL 254.00 -0.74 258.00 251.40 256.00 86,887 22,046,089.20
79 HIDCLP 170.00 1.19 171.30 166.00 169.00 172,230 29,173,832.70
80 HLBSL 1,036.00 -0.38 1,055.00 1,036.00 1,049.80 9,205 9,623,145.50
81 HLI 420.00 -0.71 424.90 415.00 423.00 74,969 31,363,256.10
82 HPPL 588.00 -0.25 594.00 580.10 589.00 124,926 73,095,587.30
83 HRL 853.50 0.73 860.00 847.00 847.00 75,636 64,499,934.40
84 HURJA 254.90 0.35 257.90 251.00 255.00 268,719 68,353,684.60
85 ICFC 652.00 -0.91 671.00 647.10 650.00 14,376 9,366,858.90
86 IGI 596.00 1.53 598.00 583.00 598.00 35,652 20,963,445.40
87 IHL 786.00 0.77 804.00 770.00 770.00 28,688 22,437,896.20
88 ILBS 1,007.00 -2.61 1,046.90 998.30 1,013.40 4,867 4,912,639.50
89 ILI 484.00 -0.21 488.00 481.20 481.20 18,928 9,155,406.90
90 JBBL 357.00 1.65 357.00 351.00 352.00 41,242 14,605,331.50
91 JBLB 1,408.00 0.21 1,410.00 1,402.00 1,405.00 3,379 4,753,189.10
92 JFL 513.00 -0.39 525.00 511.70 525.00 40,391 20,783,436.60
93 JOSHI 419.00 -0.48 425.00 417.00 424.00 61,624 25,891,956.20
94 JSLBB 1,680.00 3.07 1,690.00 1,625.00 1,630.00 8,597 14,305,901.00
95 KBL 199.10 -0.2 202.40 198.10 202.40 125,142 25,032,694.50
96 KBLD89 1,170.30 1.77 1,170.30 1,150.00 1,150.00 26 30,430.50
97 KBSH 2,457.70 1.14 2,469.90 2,425.00 2,469.90 752 1,828,054.00
98 KDBY 9.13 -0.98 9.22 9.05 9.22 5,100 46,562.00
99 KDL 1,200.00 2.57 1,200.00 1,160.00 1,160.00 15,761 18,803,226.70
100 KEF 9.06 1.91 9.10 9.00 9.00 222,295 2,013,900.70