As of 2020/01/16 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 391.00 1.3 398.00 386.00 389.00 30,689 12,019,646.00
2 AHPC 101.00 5.21 102.00 97.00 97.00 32,384 3,259,773.00
3 AKJCL 59.00 1.72 61.00 58.00 58.00 1,160 69,820.00
4 AKPL 136.00 -2.16 141.00 134.00 139.00 35,964 4,899,629.00
5 ALBSL 675.00 9.93 675.00 618.00 618.00 16,092 10,647,456.00
6 ALICL 439.00 3.54 440.00 429.00 432.00 18,121 7,867,891.00
7 ALICLP 260.00 0 260.00 260.00 260.00 37,440 9,734,400.00
8 API 128.00 0 130.00 124.00 129.00 42,525 5,423,195.00
9 BARUN 91.00 0 93.00 91.00 91.00 770 70,410.00
10 BBC 2,142.00 1.23 2,289.00 2,080.00 2,158.00 1,874 4,144,230.00
11 BFC 98.00 -1.01 106.00 98.00 100.00 10,111 1,043,518.00
12 BNT 6,200.00 1.64 6,346.00 6,200.00 6,222.00 50 312,080.00
13 BOKL 244.00 3.39 244.00 236.00 240.00 47,849 11,480,281.00
14 BPCL 332.00 0.91 335.00 324.00 335.00 8,907 2,938,055.00
15 CBBL 917.00 2.46 930.00 900.00 912.00 13,054 11,960,555.00
16 CBL 150.00 2.04 152.00 146.00 149.00 131,135 19,538,265.00
17 CCBL 188.00 2.17 191.00 184.00 185.00 142,678 26,727,037.00
18 CFCL 153.00 8.51 155.00 143.00 143.00 23,250 3,546,497.00
19 CHCL 420.00 0 426.00 417.00 420.00 14,876 6,252,122.00
20 CHL 89.00 -1.11 91.00 89.00 89.00 467 59,983.00
21 CIT 2,207.00 -0.14 2,244.00 2,204.00 2,244.00 10,085 22,378,368.00
22 CLBSL 847.00 5.22 847.00 805.00 821.00 2,409 2,245,311.00
23 CMF1 9.89 4 9.89 9.50 9.00 23,000 223,325.00
24 CORBL 134.00 6.35 136.00 128.00 128.00 4,810 632,054.00
25 CZBIL 209.00 2.96 214.00 204.00 207.00 64,105 13,313,375.00
26 DDBL 1,040.00 1.96 1,050.00 1,020.00 1,035.00 31,315 32,349,949.00
27 DHPL 57.00 9.62 57.00 52.00 52.00 4,759 265,531.00
28 EBL 629.00 2.44 637.00 615.00 615.00 27,215 17,120,605.00
29 EDBL 339.00 4.31 345.00 324.00 326.00 9,755 3,236,276.00
30 EIC 328.00 1.55 329.00 322.00 325.00 25,353 8,312,742.00
31 FMDBL 423.00 0.71 432.00 414.00 428.00 40,249 17,025,108.00
32 FOWAD 1,290.00 7.05 1,312.00 1,205.00 1,210.00 9,049 11,084,446.00
33 GBBL 234.00 0.86 235.00 231.00 235.00 35,754 8,389,318.00
34 GBLBS 412.00 1.73 424.00 403.00 410.00 53,765 22,158,192.00
35 GFCL 139.00 -1.42 147.00 139.00 143.00 4,758 681,758.00
36 GGBSL 907.00 1.57 945.00 863.00 895.00 1,520 1,564,690.00
37 GILB 1,320.00 10 1,320.00 1,215.00 1,215.00 5,744 8,136,867.00
38 GIMES1 8.22 8.02 8.22 7.76 7.00 22,100 176,506.00
39 GLBSL 652.00 2.19 693.00 638.00 638.00 3,943 2,639,621.00
40 GLICL 558.00 2.39 560.00 540.00 545.00 16,312 8,986,428.00
41 GMFBS 721.00 4.34 734.00 684.00 690.00 5,731 4,124,681.00
42 GMFIL 141.00 4.44 143.00 137.00 137.00 9,658 1,339,576.00
43 GRDBL 119.00 2.59 120.00 114.00 117.00 8,562 1,113,762.00
44 GUFL 122.00 -1.61 130.00 122.00 126.00 16,443 2,202,986.00
45 HBL 579.00 0.7 590.00 569.00 580.00 29,406 16,964,860.00
46 HDL 1,279.00 2.48 1,285.00 1,250.00 1,259.00 115,512 144,927,476.00
47 HGI 330.00 2.8 334.00 324.00 328.00 13,010 4,266,534.00
48 HIDCL 145.00 2.84 145.00 141.00 143.00 19,349 2,762,747.00
49 HPPL 154.00 -1.91 160.00 153.00 154.00 710 122,000.00
50 HURJA 118.00 4.42 118.00 112.00 114.00 3,370 389,290.00
51 ICFC 187.00 10 187.00 173.00 173.00 25,498 4,589,213.00
52 IGI 369.00 1.1 369.00 355.00 369.00 8,627 3,221,179.00
53 ILBS 831.00 9.92 831.00 771.00 771.00 8,599 7,047,793.00
54 JBBL 173.00 4.85 173.00 165.00 165.00 37,583 7,803,987.00
55 JFL 179.00 3.47 180.00 175.00 176.00 2,474 596,356.00
56 JOSHI 67.00 8.06 67.00 62.00 62.00 1,720 111,560.00
57 JSLBB 1,416.00 -0.42 1,439.00 1,410.00 1,434.00 3,316 5,303,399.00
58 KADBL 293.00 5.4 293.00 274.00 283.00 7,864 2,205,006.00
59 KBL 203.00 3.57 203.00 196.00 199.00 201,707 40,432,466.00
60 KKHC 53.00 0 54.00 52.00 52.00 120 6,360.00
61 KPCL 98.00 3.16 99.00 93.00 95.00 4,680 468,980.00
62 KRBL 115.00 4.55 115.00 112.00 112.00 13,047 1,479,802.00
63 KSBBL 155.00 4.73 156.00 149.00 150.00 60,145 9,216,463.00
64 LBBL 189.00 1.61 191.00 186.00 188.00 30,174 5,704,908.00
65 LBL 217.00 2.84 217.00 212.00 213.00 51,570 11,747,757.00
66 LEMF 7.56 -1.82 7.56 7.56 7.00 120 907.20
67 LGIL 418.00 6.63 419.00 395.00 399.00 32,347 13,199,765.00
68 LICN 1,198.00 5.09 1,198.00 1,140.00 1,140.00 6,835 7,983,137.00
69 LLBS 999.00 9.9 999.00 909.00 925.00 6,845 6,655,239.00
70 LVF1 9.50 1.06 9.58 9.50 9.00 12,600 120,598.00
71 MBL 245.00 3.81 248.00 237.00 240.00 106,396 25,788,873.00
72 MDB 294.00 0.68 300.00 287.00 295.00 7,491 2,206,349.00
73 MEGA 208.00 1.46 211.00 201.00 201.00 107,642 22,274,628.00
74 MERO 638.00 4.08 663.00 613.00 625.00 29,541 19,356,419.00
75 MFIL 196.00 5.95 196.00 186.00 188.00 60,387 11,645,254.00
76 MHNL 104.00 6.12 107.00 99.00 99.00 6,540 688,270.00
77 MLBBL 660.00 8.2 671.00 622.00 622.00 1,799 1,164,660.00
78 MLBL 211.00 5.5 211.00 197.00 197.00 18,750 3,842,083.00
79 MNBBL 319.00 1.27 324.00 316.00 318.00 33,979 10,933,848.00
80 MPFL 121.00 10 121.00 112.00 112.00 762 91,773.00
81 MSLB 988.00 6.7 989.00 944.00 944.00 1,555 1,503,473.00
82 MSMBS 760.00 -2.69 794.00 749.00 793.00 4,254 3,300,789.00
83 NABIL 751.00 1.49 759.00 740.00 740.00 26,914 20,279,439.00
84 NADEP 645.00 1.26 663.00 618.00 645.00 17,963 11,529,874.00
85 NBB 214.00 2.39 214.00 208.00 212.00 72,608 15,336,509.00
86 NBL 282.00 0 285.00 280.00 283.00 158,071 44,654,984.00
87 NCCB 226.00 1.35 229.00 221.00 225.00 176,770 39,780,765.00
88 NEF 8.70 4.57 8.80 8.45 8.00 87,684 756,322.01
89 NFS 141.00 5.22 142.00 136.00 136.00 740 104,010.00
90 NGPL 120.00 2.56 121.00 116.00 117.00 10,695 1,259,956.00
91 NHDL 121.00 1.68 123.00 120.00 120.00 550 66,500.00
92 NHPC 53.00 -1.85 55.00 53.00 55.00 31,640 1,699,770.00
93 NIB 409.00 0 414.00 408.00 410.00 33,974 13,935,627.00
94 NIBLPF 7.99 10.06 7.99 7.40 7.00 27,511 216,817.93
95 NIBPO 385.00 -0.52 386.00 380.00 380.00 3,288 1,282,809.00
96 NIBSF1 9.68 3.53 9.69 9.27 9.00 27,389 404,097.50
97 NICA 475.00 0.64 484.00 475.00 475.00 142,355 68,316,816.00
98 NICAD8283 1,011.00 0 1,011.00 1,011.00 1,011.00 50 50,550.00
99 NICBF 9.00 1.69 9.02 9.00 9.00 500 4,502.00
100 NICGF 10.00 6.84 10.00 9.40 9.00 15,301 148,151.54