As of 2025/05/15 02:58:47

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,016.72 -0.88 1,046.20 1,013.00 1,014.10 2,629 2,683,495.20
2 ADBL 281.11 0.01 282.00 278.20 280.00 26,415 7,412,963.80
3 AHL 675.03 -1.6 699.00 659.00 699.00 3,865 2,574,993.80
4 AHPC 285.34 0.21 290.40 277.00 290.40 375,302 106,786,529.20
5 AKJCL 205.45 -0.55 208.00 202.50 202.50 185,187 38,068,347.20
6 AKPL 244.15 0.72 247.20 240.00 247.20 192,900 46,964,520.20
7 ALBSL 787.42 -0.47 806.90 784.00 800.00 5,738 4,540,808.40
8 ALICL 718.74 -0.35 727.90 713.20 722.00 13,151 9,463,091.30
9 ANLB 5,345.00 3.66 5,353.90 5,097.90 5,097.90 877 4,628,834.00
10 API 295.45 -0.1 302.00 291.00 291.00 355,365 105,609,002.00
11 AVYAN 994.36 -0.27 1,004.00 985.00 985.00 2,660 2,651,184.00
12 BARUN 539.89 2.8 560.00 520.00 523.00 101,666 53,954,130.70
13 BBC 5,734.80 0.89 5,808.00 5,697.00 5,798.10 555 3,175,179.70
14 BEDC 677.68 -0.16 692.30 675.30 692.30 15,400 10,472,228.80
15 BFC 486.64 -0.44 497.00 485.00 489.90 15,741 7,702,026.70
16 BFCPO 330.00 -1.84 330.00 330.00 330.00 100,000 33,000,000.00
17 BGWT 938.68 -1.52 965.00 937.00 937.00 5,587 5,256,163.00
18 BHDC 492.16 -4.3 510.00 490.00 505.00 16,181 8,049,548.70
19 BHL 217.07 -0.52 220.00 216.30 220.00 250,905 54,588,029.90
20 BHPL 1,047.68 8.94 1,049.00 925.00 971.10 12,332 12,477,742.00
21 BNHC 493.45 -0.73 507.00 487.00 496.00 9,628 4,762,481.80
22 BNL 17,800.00 -1.49 17,800.00 17,800.00 17,800.00 10 178,000.00
23 BNT 12,560.00 -1.1 12,650.00 12,560.00 12,650.00 56 704,500.00
24 BPCL 463.73 -2.37 484.40 458.90 484.40 280,997 130,976,663.30
25 C30MF 9.39 -1.88 9.58 9.22 9.40 22,600 211,764.00
26 CBBL 848.17 0.07 858.00 846.00 858.00 9,614 8,161,160.90
27 CBLD88 1,131.00 0 1,131.00 1,131.00 1,131.00 25 28,275.00
28 CCBD88 1,188.00 1.97 1,188.00 1,188.00 1,188.00 150 178,200.00
29 CFCL 525.27 -1.44 543.00 522.50 533.10 22,348 11,798,351.40
30 CGH 862.54 0.55 874.00 850.00 858.00 18,776 16,203,533.80
31 CHCL 482.65 0.13 488.00 473.00 473.00 51,395 24,770,027.90
32 CHDC 2,527.06 -0.81 2,570.00 2,518.10 2,547.70 30,896 78,370,780.80
33 CHL 478.22 0.47 484.90 475.00 480.00 171,412 82,172,300.50
34 CIT 1,914.83 -0.11 1,929.00 1,913.10 1,929.00 10,536 20,186,994.10
35 CITY 863.98 1.57 870.00 835.50 835.50 19,458 16,768,013.90
36 CIZBD90 1,135.00 -0.61 1,135.00 1,135.00 1,135.00 25 28,375.00
37 CKHL 655.31 -1.1 666.00 650.00 650.00 3,855 2,525,860.00
38 CLI 473.35 -0.79 480.00 470.00 475.00 17,399 8,261,617.00
39 CMF2 9.42 0.11 9.42 9.39 9.39 300 2,822.00
40 CORBL 2,100.46 -8.65 2,345.20 2,079.00 2,345.20 8,572 18,120,868.30
41 CREST 2,151.20 4.12 2,228.00 1,953.20 2,025.00 88,593 185,884,964.40
42 CYCL 1,593.47 -0.53 1,632.00 1,591.00 1,605.00 3,264 5,213,823.50
43 CZBIL 197.86 0.03 200.00 197.00 200.00 27,432 5,440,824.40
44 DDBL 772.34 -0.69 780.00 766.00 775.00 5,443 4,205,005.00
45 DHPL 355.05 -2.11 392.00 353.60 357.00 95,463 35,871,715.50
46 DLBS 1,430.85 -0.94 1,473.00 1,426.00 1,473.00 778 1,118,431.50
47 DOLTI 564.70 -2.05 575.00 554.00 571.00 10,815 6,115,559.90
48 DORDI 403.52 -1.79 418.00 401.10 402.70 26,496 10,739,868.60
49 EBL 612.40 -0.23 616.00 610.10 614.10 27,168 16,636,243.80
50 EBLD85 1,112.00 0.01 1,112.00 1,112.00 1,112.00 25 27,800.00
51 EBLD86 1,065.00 0.38 1,061.00 1,061.00 1,061.00 5 5,325.00
52 EBLEB89 1,020.00 0 1,020.00 1,020.00 1,020.00 75 76,500.00
53 EDBL 596.10 -2.79 614.00 588.00 609.90 20,255 12,131,928.50
54 EHPL 589.22 0.41 595.00 580.00 595.00 3,570 2,091,386.80
55 ENL 1,107.96 0.02 1,143.00 1,097.00 1,097.00 1,436 1,605,539.00
56 FMDBL 734.00 0.46 752.00 730.30 741.00 9,801 7,210,232.40
57 FOWAD 1,072.05 -0.27 1,075.00 1,065.00 1,075.00 2,329 2,489,707.60
58 GBBL 398.74 -0.65 404.00 394.00 403.70 27,398 10,935,545.80
59 GBILD86/87 1,054.30 0.3 1,051.10 1,051.10 1,051.10 2 2,108.60
60 GBIME 215.32 -0.16 217.00 214.30 216.00 89,466 19,259,464.30
61 GBLBS 777.70 -0.37 785.00 770.50 771.30 3,569 2,759,337.60
62 GCIL 498.78 -0.68 509.70 495.00 500.20 40,938 20,445,473.00
63 GFCL 640.45 -1.09 651.00 638.00 650.00 13,899 8,959,864.00
64 GHL 247.67 -2.49 258.00 246.50 249.00 154,007 38,423,976.00
65 GIBF1 10.36 0.19 10.41 10.21 10.36 192,100 1,987,771.00
66 GILB 1,218.39 -0.2 1,233.00 1,212.00 1,233.00 1,732 2,106,355.00
67 GLBSL 2,665.51 -0.56 2,698.00 2,601.00 2,681.00 1,241 3,268,926.30
68 GLH 262.79 0.82 264.80 256.00 258.00 96,366 25,034,091.10
69 GMFBS 1,530.32 -0.4 1,532.10 1,530.10 1,530.10 1,075 1,646,197.70
70 GMFIL 474.24 -1.36 490.00 473.10 489.90 8,766 4,173,724.90
71 GMLI 2,589.03 -2.24 2,675.00 2,567.00 2,650.00 48,046 124,455,768.10
72 GRDBL 1,037.12 -5.98 1,102.00 1,020.10 1,102.00 35,925 37,999,286.20
73 GSY 9.15 -2.97 9.30 9.12 9.28 15,500 141,637.00
74 GUFL 540.35 -0.51 548.00 538.00 538.00 6,800 3,677,033.70
75 GVL 441.88 -0.57 444.00 436.10 440.20 12,943 5,702,855.90
76 GWFD83 1,167.90 0.24 1,165.10 1,165.10 1,165.10 3 3,477.90
77 H8020 10.59 -2.4 10.97 10.52 10.64 1,010,000 10,629,566.00
78 HATHY 1,225.00 -0.56 1,256.40 1,223.00 1,256.40 18,469 22,715,675.00
79 HBL 215.05 -0.85 221.20 210.00 221.20 28,513 6,135,092.60
80 HDHPC 202.17 -0.2 204.00 198.60 198.60 286,724 57,610,440.10
81 HDL 1,209.67 -0.3 1,221.00 1,205.00 1,219.00 28,893 35,030,079.00
82 HEI 565.88 -0.23 578.50 564.00 567.00 10,592 6,005,357.60
83 HEIP 357.00 -0.83 360.00 357.00 360.00 1,721 618,897.00
84 HHL 432.51 -2.26 443.00 429.10 443.00 14,080 6,099,931.10
85 HIDCL 288.79 1.04 291.00 285.00 288.00 311,585 89,584,618.90
86 HIDCLP 203.01 3.91 204.80 196.60 199.00 442,041 88,633,678.50
87 HLBSL 927.30 0.23 943.60 925.17 925.17 611 570,924.50
88 HLI 404.08 -0.74 410.00 403.00 408.00 51,159 20,723,850.80
89 HPPL 499.71 -1.42 511.00 497.00 501.00 94,355 47,425,267.20
90 HRL 943.89 -1.93 970.00 941.20 963.00 111,582 106,035,231.50
91 HURJA 255.37 -0.91 259.90 253.00 253.10 225,606 57,745,152.00
92 ICFC 611.23 -0.1 622.30 600.00 600.10 21,692 13,206,882.40
93 ICFCD83 1,190.00 -1.49 1,190.00 1,190.00 1,190.00 200 238,000.00
94 ICFCD88 1,090.10 -0.63 1,090.10 1,090.00 1,090.00 50 54,502.50
95 IGI 536.43 -0.83 547.00 535.00 540.00 11,372 6,127,328.80
96 IHL 555.98 -2.11 565.00 555.00 557.00 4,266 2,383,493.10
97 ILBS 826.11 -1.05 849.00 825.00 825.20 1,711 1,419,378.90
98 ILI 452.33 0.26 457.00 450.00 450.00 17,168 7,747,505.70
99 JBBD87 1,119.00 1.73 1,119.00 1,100.00 1,100.00 102 113,950.00
100 JBBL 333.94 -1.71 342.50 333.50 339.00 38,735 13,057,755.50