As of 2021/10/24 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
1,428.00 |
2.28 |
1,428.00 |
1,395.00 |
1,400.00 |
723 |
1,021,995.00 |
| 2 |
ADBL
|
503.00 |
0.56 |
505.00 |
492.00 |
501.00 |
39,448 |
19,694,717.10 |
| 3 |
ADBLD83
|
1,025.00 |
1.99 |
1,025.00 |
1,025.00 |
1,025.00 |
50 |
51,250.00 |
| 4 |
AHPC
|
403.50 |
5.63 |
412.00 |
375.00 |
384.00 |
217,316 |
86,461,400.50 |
| 5 |
AIL
|
670.00 |
0 |
675.00 |
670.00 |
675.00 |
3,083 |
2,071,327.00 |
| 6 |
AKJCL
|
301.00 |
1.93 |
310.00 |
283.40 |
289.40 |
6,374 |
1,897,203.30 |
| 7 |
AKPL
|
469.00 |
4.22 |
472.00 |
444.00 |
450.00 |
85,361 |
39,557,473.50 |
| 8 |
ALBSL
|
1,746.00 |
1.81 |
1,746.00 |
1,700.00 |
1,715.00 |
3,492 |
6,026,995.20 |
| 9 |
ALICL
|
1,148.00 |
1.68 |
1,173.00 |
1,118.10 |
1,130.00 |
11,914 |
13,551,414.90 |
| 10 |
API
|
432.00 |
3.6 |
436.00 |
410.00 |
425.00 |
181,796 |
77,419,197.50 |
| 11 |
BARUN
|
400.50 |
8.54 |
400.50 |
357.70 |
369.00 |
21,770 |
8,347,904.50 |
| 12 |
BBC
|
5,300.00 |
2.91 |
5,300.00 |
5,055.00 |
5,155.00 |
585 |
3,040,856.00 |
| 13 |
BFC
|
441.10 |
10 |
441.10 |
409.00 |
409.00 |
17,567 |
7,733,834.70 |
| 14 |
BNT
|
10,300.00 |
2.42 |
10,300.00 |
10,200.00 |
10,200.00 |
179 |
1,835,510.00 |
| 15 |
BOKL
|
319.00 |
0.85 |
320.00 |
312.10 |
317.00 |
25,194 |
8,005,315.10 |
| 16 |
BPCL
|
470.00 |
0.86 |
473.00 |
460.00 |
460.00 |
15,667 |
7,362,151.50 |
| 17 |
CBBL
|
1,689.90 |
1.49 |
1,698.00 |
1,660.10 |
1,698.00 |
10,435 |
17,485,783.90 |
| 18 |
CBL
|
232.00 |
0 |
234.40 |
229.00 |
231.00 |
41,565 |
9,638,173.20 |
| 19 |
CCBL
|
228.10 |
-0.39 |
230.00 |
224.60 |
230.00 |
28,476 |
6,485,139.90 |
| 20 |
CFCL
|
474.00 |
4.41 |
477.90 |
445.20 |
454.00 |
33,517 |
15,649,346.80 |
| 21 |
CGH
|
1,281.00 |
0.08 |
1,294.00 |
1,273.00 |
1,280.00 |
2,626 |
3,380,511.00 |
| 22 |
CHCL
|
576.10 |
1.43 |
581.00 |
559.00 |
568.00 |
19,108 |
10,992,143.40 |
| 23 |
CHDC
|
835.00 |
5.7 |
858.80 |
774.20 |
774.20 |
25,013 |
20,821,632.00 |
| 24 |
CHL
|
437.10 |
2.13 |
444.20 |
421.00 |
436.50 |
22,807 |
9,872,850.80 |
| 25 |
CIT
|
3,239.00 |
0.03 |
3,264.00 |
3,232.00 |
3,264.00 |
5,140 |
16,675,014.00 |
| 26 |
CLBSL
|
1,329.00 |
1.84 |
1,334.00 |
1,310.00 |
1,310.00 |
3,901 |
5,166,778.10 |
| 27 |
CMF1
|
9.95 |
-1.49 |
10.30 |
9.95 |
10.20 |
56,934 |
570,224.80 |
| 28 |
CMF2
|
9.88 |
-1.2 |
10.19 |
9.80 |
10.19 |
19,400 |
194,291.30 |
| 29 |
CORBL
|
762.00 |
0.26 |
785.40 |
748.00 |
765.00 |
1,009 |
775,561.00 |
| 30 |
CZBIL
|
288.00 |
-0.69 |
294.00 |
285.00 |
294.00 |
67,927 |
19,521,379.60 |
| 31 |
DDBL
|
1,217.00 |
0.33 |
1,234.90 |
1,207.00 |
1,208.00 |
11,729 |
14,282,297.70 |
| 32 |
DHPL
|
290.00 |
2.11 |
292.00 |
281.00 |
288.90 |
9,118 |
2,619,198.70 |
| 33 |
EBL
|
713.00 |
1.11 |
714.00 |
697.00 |
697.00 |
14,376 |
10,205,144.50 |
| 34 |
EDBL
|
555.00 |
3.54 |
564.00 |
536.00 |
537.00 |
10,696 |
5,900,625.00 |
| 35 |
EIC
|
620.00 |
0.21 |
625.00 |
610.00 |
620.00 |
1,409 |
874,197.00 |
| 36 |
EICPO
|
383.60 |
4.01 |
383.60 |
376.10 |
376.10 |
30 |
11,358.00 |
| 37 |
FMDBL
|
853.00 |
0.47 |
869.00 |
839.00 |
849.00 |
18,079 |
15,290,739.10 |
| 38 |
FOWAD
|
2,716.00 |
0.59 |
2,738.00 |
2,680.00 |
2,738.00 |
4,010 |
10,820,184.50 |
| 39 |
GBBL
|
541.00 |
1.31 |
545.00 |
523.40 |
535.00 |
30,737 |
16,512,221.60 |
| 40 |
GBIME
|
374.00 |
0.13 |
379.00 |
371.00 |
378.00 |
52,510 |
19,710,141.80 |
| 41 |
GBLBS
|
970.00 |
1.57 |
972.00 |
942.00 |
955.00 |
7,086 |
6,784,933.00 |
| 42 |
GFCL
|
633.00 |
3.75 |
644.50 |
602.00 |
622.00 |
26,577 |
16,730,254.20 |
| 43 |
GHL
|
304.80 |
1.23 |
310.90 |
293.00 |
305.00 |
4,617 |
1,391,268.40 |
| 44 |
GIC
|
536.50 |
-0.09 |
545.00 |
517.00 |
526.30 |
3,752 |
1,980,630.00 |
| 45 |
GILB
|
2,200.00 |
2.37 |
2,200.00 |
2,149.00 |
2,149.00 |
2,070 |
4,509,935.90 |
| 46 |
GIMES1
|
20.85 |
0.82 |
20.98 |
20.78 |
20.98 |
273,367 |
5,695,180.71 |
| 47 |
GLBSL
|
1,576.00 |
2.97 |
1,622.00 |
1,549.00 |
1,561.00 |
1,702 |
2,680,473.50 |
| 48 |
GLH
|
399.00 |
3.64 |
407.90 |
383.00 |
385.00 |
8,461 |
3,307,759.60 |
| 49 |
GLICL
|
549.00 |
0.73 |
558.00 |
535.00 |
535.00 |
6,023 |
3,316,047.30 |
| 50 |
GMFBS
|
1,468.00 |
1.94 |
1,468.00 |
1,416.00 |
1,416.00 |
135 |
194,884.00 |
| 51 |
GMFIL
|
465.00 |
4.49 |
467.50 |
440.20 |
445.00 |
12,952 |
5,927,388.40 |
| 52 |
GRDBL
|
369.00 |
1.93 |
375.00 |
354.80 |
354.80 |
7,060 |
2,580,136.40 |
| 53 |
GUFL
|
849.00 |
3.03 |
849.00 |
798.70 |
824.00 |
11,203 |
9,290,477.20 |
| 54 |
HDHPC
|
289.00 |
3.21 |
295.00 |
277.40 |
285.00 |
70,884 |
20,402,658.10 |
| 55 |
HDL
|
6,635.00 |
-0.08 |
6,772.00 |
6,620.00 |
6,730.00 |
7,015 |
46,718,360.60 |
| 56 |
HGI
|
618.00 |
0.32 |
632.40 |
616.00 |
616.00 |
3,180 |
1,991,809.20 |
| 57 |
HIDCL
|
303.00 |
1 |
305.00 |
295.00 |
301.00 |
53,269 |
16,075,587.80 |
| 58 |
HPPL
|
406.00 |
3.84 |
414.00 |
391.00 |
391.00 |
15,638 |
6,294,915.70 |
| 59 |
HURJA
|
405.00 |
0 |
408.00 |
397.00 |
405.00 |
5,647 |
2,262,984.90 |
| 60 |
ICFC
|
709.00 |
4.99 |
709.00 |
645.00 |
676.00 |
238,437 |
159,186,605.50 |
| 61 |
IGI
|
994.90 |
2.04 |
1,000.00 |
960.00 |
960.00 |
3,945 |
3,876,249.80 |
| 62 |
ILBS
|
1,690.00 |
3.94 |
1,690.00 |
1,612.00 |
1,625.00 |
2,036 |
3,361,686.80 |
| 63 |
JBBL
|
456.20 |
1.15 |
463.00 |
447.00 |
451.00 |
65,056 |
29,767,985.00 |
| 64 |
JBLB
|
4,345.00 |
1 |
4,380.00 |
4,280.00 |
4,350.00 |
7,632 |
33,120,674.50 |
| 65 |
JFL
|
565.00 |
2.54 |
580.00 |
549.90 |
549.90 |
16,566 |
9,337,855.00 |
| 66 |
JLI
|
538.50 |
-1.19 |
545.00 |
535.00 |
545.00 |
7,079 |
3,806,815.00 |
| 67 |
JOSHI
|
295.80 |
4.89 |
296.80 |
282.00 |
282.00 |
3,687 |
1,068,645.90 |
| 68 |
JSLBB
|
3,315.00 |
2.63 |
3,315.00 |
3,170.00 |
3,280.00 |
648 |
2,105,960.00 |
| 69 |
KBL
|
280.00 |
0.43 |
283.00 |
277.60 |
283.00 |
170,982 |
47,771,061.30 |
| 70 |
KEF
|
9.63 |
0.73 |
9.82 |
9.38 |
9.55 |
9,800 |
94,854.00 |
| 71 |
KKHC
|
304.00 |
1.71 |
307.00 |
295.50 |
296.00 |
11,605 |
3,509,806.70 |
| 72 |
KLBSL
|
1,380.00 |
1.92 |
1,381.00 |
1,354.00 |
1,354.00 |
288 |
396,482.00 |
| 73 |
KMCDB
|
1,230.00 |
3.36 |
1,237.70 |
1,170.00 |
1,213.50 |
1,413 |
1,700,689.00 |
| 74 |
KPCL
|
529.00 |
3.12 |
529.00 |
494.00 |
503.00 |
7,928 |
4,094,004.00 |
| 75 |
KRBL
|
389.00 |
-2.26 |
404.00 |
380.00 |
398.20 |
27,807 |
10,906,853.80 |
| 76 |
KSBBL
|
651.00 |
0.46 |
660.90 |
646.00 |
660.90 |
32,813 |
21,335,075.30 |
| 77 |
LBBL
|
477.00 |
1.71 |
485.00 |
461.00 |
465.00 |
44,209 |
20,987,810.50 |
| 78 |
LBL
|
314.00 |
0.96 |
315.50 |
308.00 |
314.90 |
24,680 |
7,719,651.40 |
| 79 |
LEC
|
306.20 |
2.07 |
311.00 |
295.20 |
300.00 |
7,090 |
2,170,355.00 |
| 80 |
LEMF
|
9.93 |
1.33 |
9.99 |
9.80 |
9.80 |
12,110 |
119,896.30 |
| 81 |
LGIL
|
640.00 |
1.27 |
641.90 |
619.50 |
619.50 |
5,510 |
3,487,963.50 |
| 82 |
LICN
|
1,876.00 |
-1.32 |
1,908.40 |
1,871.00 |
1,900.00 |
4,328 |
8,218,396.80 |
| 83 |
LLBS
|
1,741.00 |
-0.51 |
1,779.90 |
1,715.00 |
1,777.00 |
1,403 |
2,464,857.20 |
| 84 |
LUK
|
9.72 |
1.25 |
9.98 |
9.70 |
9.79 |
10,100 |
98,868.00 |
| 85 |
MBL
|
319.00 |
-0.95 |
320.00 |
304.00 |
315.70 |
114,493 |
35,757,872.80 |
| 86 |
MDB
|
570.00 |
1.32 |
576.00 |
565.00 |
572.90 |
7,238 |
4,142,829.70 |
| 87 |
MEGA
|
313.00 |
1.29 |
315.00 |
305.00 |
310.00 |
167,023 |
52,012,461.30 |
| 88 |
MEN
|
1,116.00 |
2.39 |
1,135.10 |
1,070.00 |
1,080.00 |
4,008 |
4,493,917.00 |
| 89 |
MERO
|
1,525.60 |
-10 |
1,661.20 |
1,525.60 |
1,661.20 |
19,957 |
30,482,185.20 |
| 90 |
MFIL
|
1,044.90 |
1.94 |
1,055.00 |
1,025.10 |
1,045.00 |
25,019 |
26,095,212.00 |
| 91 |
MHNL
|
365.00 |
5.8 |
372.00 |
332.30 |
339.00 |
15,610 |
5,539,172.40 |
| 92 |
MKJC
|
411.00 |
-0.02 |
424.00 |
388.00 |
419.00 |
3,868 |
1,600,156.00 |
| 93 |
MKLB
|
1,645.00 |
-1.5 |
1,685.00 |
1,633.10 |
1,650.00 |
1,992 |
3,300,036.00 |
| 94 |
MLBBL
|
2,000.00 |
4.6 |
2,000.00 |
1,850.00 |
1,890.00 |
1,786 |
3,440,732.60 |
| 95 |
MLBL
|
604.00 |
7.86 |
604.00 |
549.00 |
560.00 |
85,711 |
48,807,725.40 |
| 96 |
MLBS
|
462.70 |
8.18 |
462.70 |
436.20 |
436.20 |
40 |
17,975.00 |
| 97 |
MLBSL
|
5,068.00 |
3.32 |
5,080.00 |
4,948.10 |
5,000.00 |
4,177 |
20,981,195.00 |
| 98 |
MMFDB
|
1,500.00 |
4.31 |
1,500.00 |
1,438.00 |
1,438.00 |
3,756 |
5,590,123.30 |
| 99 |
MMFDBP
|
586.00 |
0 |
586.00 |
586.00 |
586.00 |
28,500 |
16,701,000.00 |
| 100 |
MNBBL
|
662.90 |
1.05 |
669.10 |
656.00 |
656.10 |
22,185 |
14,742,308.10 |
