As of 2021/02/25 03:00:00
|
# |
Symbol |
LTP |
% Change |
High |
Low |
Open |
Qty. |
Turnover |
| 1 |
ACLBSL
|
1,575.00 |
-2.78 |
1,701.00 |
1,531.00 |
1,701.00 |
10,947 |
17,274,462.00 |
| 2 |
ADBL
|
455.00 |
-0.87 |
466.00 |
450.00 |
466.00 |
60,468 |
27,482,918.00 |
| 3 |
AHPC
|
335.00 |
-2.62 |
361.00 |
333.00 |
361.00 |
129,644 |
43,711,931.00 |
| 4 |
AIL
|
725.00 |
-0.96 |
768.00 |
718.00 |
768.00 |
13,042 |
9,447,749.00 |
| 5 |
AKJCL
|
150.00 |
-3.85 |
155.00 |
150.00 |
153.00 |
15,300 |
2,326,579.00 |
| 6 |
AKPL
|
322.00 |
-0.92 |
341.00 |
318.00 |
341.00 |
110,762 |
35,705,442.00 |
| 7 |
ALBSL
|
1,453.00 |
-0.95 |
1,480.00 |
1,417.00 |
1,467.00 |
4,032 |
5,815,855.00 |
| 8 |
ALICL
|
1,360.00 |
-2.65 |
1,401.00 |
1,345.00 |
1,400.00 |
72,704 |
99,160,224.00 |
| 9 |
API
|
311.00 |
-1.27 |
325.00 |
309.00 |
315.00 |
377,271 |
117,915,219.00 |
| 10 |
BARUN
|
235.00 |
-1.67 |
239.00 |
233.00 |
235.00 |
14,395 |
3,392,073.00 |
| 11 |
BFC
|
167.00 |
-1.18 |
172.00 |
164.00 |
170.00 |
17,647 |
2,938,920.00 |
| 12 |
BFCPO
|
100.00 |
-0.99 |
101.00 |
100.00 |
101.00 |
35,079 |
3,513,525.00 |
| 13 |
BNT
|
8,725.00 |
-1.97 |
9,078.00 |
8,725.00 |
9,078.00 |
80 |
709,030.00 |
| 14 |
BOKL
|
306.00 |
-2.55 |
314.00 |
305.00 |
314.00 |
174,742 |
53,734,035.00 |
| 15 |
BPCL
|
400.00 |
-0.99 |
410.00 |
400.00 |
410.00 |
29,632 |
11,935,360.00 |
| 16 |
CBBL
|
1,626.00 |
-1.03 |
1,670.00 |
1,620.00 |
1,625.00 |
36,595 |
60,042,208.00 |
| 17 |
CBL
|
241.00 |
-1.23 |
256.00 |
238.00 |
256.00 |
206,704 |
49,701,481.00 |
| 18 |
CCBL
|
260.00 |
-2.62 |
280.00 |
259.00 |
280.00 |
167,532 |
43,823,496.00 |
| 19 |
CFCL
|
206.00 |
-1.9 |
220.00 |
206.00 |
220.00 |
7,292 |
1,518,917.00 |
| 20 |
CGH
|
377.00 |
9.91 |
377.00 |
337.00 |
337.00 |
185 |
68,265.00 |
| 21 |
CHCL
|
573.00 |
-1.04 |
582.00 |
569.00 |
571.00 |
48,054 |
27,573,573.00 |
| 22 |
CHL
|
194.00 |
0.52 |
202.00 |
192.00 |
202.00 |
4,543 |
883,563.00 |
| 23 |
CIT
|
4,710.00 |
-1.67 |
5,029.00 |
4,635.00 |
5,029.00 |
11,723 |
55,477,935.00 |
| 24 |
CLBSL
|
1,064.00 |
-2.83 |
1,100.00 |
1,056.00 |
1,096.00 |
6,307 |
6,750,190.00 |
| 25 |
CMF1
|
10.85 |
3.33 |
11.02 |
10.60 |
11.02 |
297,591 |
3,188,783.10 |
| 26 |
CMF2
|
10.55 |
-2.76 |
10.96 |
10.29 |
10.70 |
381,610 |
4,091,571.90 |
| 27 |
CORBL
|
686.00 |
-3.11 |
705.00 |
680.00 |
705.00 |
6,151 |
4,251,369.00 |
| 28 |
CZBIL
|
307.00 |
-1.6 |
314.00 |
305.00 |
314.00 |
173,192 |
53,251,352.00 |
| 29 |
DDBL
|
1,938.00 |
-1.12 |
1,980.00 |
1,932.00 |
1,975.00 |
59,320 |
116,382,947.00 |
| 30 |
DHPL
|
116.00 |
-1.69 |
121.00 |
113.00 |
116.00 |
29,188 |
3,396,815.00 |
| 31 |
EBL
|
805.00 |
-3.25 |
832.00 |
801.00 |
832.00 |
105,579 |
85,732,477.00 |
| 32 |
EBLCP
|
715.00 |
2.88 |
722.00 |
708.00 |
708.00 |
440 |
313,858.00 |
| 33 |
EDBL
|
438.00 |
-1.57 |
450.00 |
430.00 |
445.00 |
5,378 |
2,338,625.00 |
| 34 |
EIC
|
702.00 |
-1.96 |
716.00 |
700.00 |
716.00 |
17,508 |
12,333,524.00 |
| 35 |
EICPO
|
427.00 |
-1.61 |
437.00 |
408.00 |
413.00 |
4,728 |
1,985,251.00 |
| 36 |
FMDBL
|
807.00 |
-2.3 |
826.00 |
805.00 |
821.00 |
38,310 |
31,146,025.00 |
| 37 |
FOWAD
|
2,458.00 |
-2.73 |
2,500.00 |
2,450.00 |
2,478.00 |
3,689 |
9,117,280.00 |
| 38 |
GBBL
|
319.00 |
-2.45 |
332.00 |
315.00 |
332.00 |
51,433 |
16,498,351.00 |
| 39 |
GBIME
|
464.00 |
-2.93 |
485.00 |
460.00 |
485.00 |
371,637 |
173,090,921.00 |
| 40 |
GBLBS
|
1,035.00 |
-2.54 |
1,060.00 |
1,029.00 |
1,060.00 |
34,422 |
35,844,033.00 |
| 41 |
GFCL
|
261.00 |
-4.04 |
274.00 |
261.00 |
274.00 |
14,207 |
3,763,026.00 |
| 42 |
GHL
|
131.00 |
-2.24 |
138.00 |
130.00 |
132.00 |
11,430 |
1,525,590.00 |
| 43 |
GIC
|
658.00 |
-1.79 |
683.00 |
651.00 |
665.00 |
9,630 |
6,355,955.00 |
| 44 |
GILB
|
1,980.00 |
-1.83 |
2,000.00 |
1,962.00 |
1,983.00 |
2,823 |
5,604,163.00 |
| 45 |
GIMES1
|
15.65 |
0.19 |
16.20 |
15.62 |
15.62 |
255,715 |
4,017,986.35 |
| 46 |
GLBSL
|
1,458.00 |
-1.49 |
1,504.00 |
1,454.00 |
1,454.00 |
900 |
1,339,705.00 |
| 47 |
GLICL
|
774.00 |
-2.15 |
791.00 |
765.00 |
791.00 |
28,097 |
21,730,846.00 |
| 48 |
GMFBS
|
1,773.00 |
-0.95 |
1,810.00 |
1,770.00 |
1,793.00 |
7,143 |
12,713,362.00 |
| 49 |
GMFIL
|
219.00 |
-3.1 |
223.00 |
217.00 |
223.00 |
4,562 |
1,004,919.00 |
| 50 |
GRDBL
|
177.00 |
-1.12 |
180.00 |
174.00 |
180.00 |
6,287 |
1,109,859.00 |
| 51 |
GUFL
|
408.00 |
-3.09 |
416.00 |
405.00 |
415.00 |
17,668 |
7,238,368.00 |
| 52 |
HBL
|
544.00 |
-1.63 |
580.00 |
544.00 |
580.00 |
12,663 |
6,954,804.00 |
| 53 |
HBLD83
|
1,053.00 |
-1.13 |
1,053.00 |
1,053.00 |
1,053.00 |
25 |
26,325.00 |
| 54 |
HDHPC
|
134.00 |
-1.47 |
137.00 |
131.00 |
136.00 |
121,248 |
16,109,121.00 |
| 55 |
HDL
|
4,250.00 |
-1.41 |
4,398.00 |
4,015.00 |
4,096.00 |
29,638 |
126,356,701.00 |
| 56 |
HGI
|
678.00 |
-1.74 |
695.00 |
667.00 |
690.00 |
31,846 |
21,579,242.00 |
| 57 |
HIDCL
|
328.00 |
-0.91 |
346.00 |
326.00 |
346.00 |
81,175 |
26,650,173.00 |
| 58 |
HPPL
|
356.00 |
-3.52 |
370.00 |
356.00 |
370.00 |
15,218 |
5,500,156.00 |
| 59 |
HURJA
|
309.00 |
-2.22 |
331.00 |
302.00 |
331.00 |
12,069 |
3,719,076.00 |
| 60 |
ICFC
|
307.00 |
-2.54 |
315.00 |
304.00 |
310.00 |
41,125 |
12,657,239.00 |
| 61 |
ICFCD83
|
1,165.00 |
-1.69 |
1,165.00 |
1,162.00 |
1,162.00 |
75 |
87,225.00 |
| 62 |
IGI
|
1,040.00 |
-5.45 |
1,130.00 |
1,035.00 |
1,130.00 |
36,539 |
38,373,014.00 |
| 63 |
ILBS
|
1,427.00 |
-1.72 |
1,454.00 |
1,426.00 |
1,426.00 |
4,114 |
5,913,927.00 |
| 64 |
JBBL
|
229.00 |
-2.55 |
238.00 |
225.00 |
235.00 |
64,225 |
14,711,733.00 |
| 65 |
JFL
|
269.00 |
-2.89 |
278.00 |
269.00 |
275.00 |
5,106 |
1,388,587.00 |
| 66 |
JOSHI
|
120.00 |
0 |
126.00 |
118.00 |
126.00 |
10,887 |
1,307,889.00 |
| 67 |
JSLBB
|
3,930.00 |
0.59 |
3,995.00 |
3,870.00 |
3,900.00 |
4,542 |
17,959,612.00 |
| 68 |
KBL
|
307.00 |
-1.6 |
315.00 |
305.00 |
314.00 |
304,746 |
93,836,690.00 |
| 69 |
KKHC
|
121.00 |
-1.63 |
129.00 |
118.00 |
129.00 |
7,518 |
901,435.00 |
| 70 |
KLBSL
|
1,549.00 |
-2.58 |
1,590.00 |
1,536.00 |
1,590.00 |
1,374 |
2,132,941.00 |
| 71 |
KMCDB
|
1,256.00 |
-1.8 |
1,303.00 |
1,248.00 |
1,254.00 |
3,200 |
4,012,040.00 |
| 72 |
KPCL
|
256.00 |
-1.54 |
262.00 |
255.00 |
255.00 |
9,083 |
2,339,852.00 |
| 73 |
KRBL
|
175.00 |
-2.23 |
178.00 |
172.00 |
176.00 |
34,256 |
5,984,415.00 |
| 74 |
KSBBL
|
309.00 |
-2.22 |
316.00 |
307.00 |
312.00 |
64,579 |
20,007,599.00 |
| 75 |
LBBL
|
259.00 |
-1.89 |
265.00 |
259.00 |
263.00 |
38,292 |
9,983,518.00 |
| 76 |
LBL
|
298.00 |
-1.97 |
305.00 |
295.00 |
300.00 |
131,323 |
39,225,161.00 |
| 77 |
LEC
|
270.00 |
-3.91 |
285.00 |
267.00 |
285.00 |
43,766 |
11,880,530.00 |
| 78 |
LEMF
|
11.13 |
0.09 |
11.50 |
11.03 |
11.03 |
38,100 |
432,323.00 |
| 79 |
LGIL
|
766.00 |
-2.17 |
796.00 |
757.00 |
790.00 |
44,000 |
33,789,334.00 |
| 80 |
LICN
|
2,256.00 |
-3.18 |
2,330.00 |
2,256.00 |
2,330.00 |
8,309 |
18,942,009.00 |
| 81 |
LLBS
|
1,620.00 |
-0.06 |
1,630.00 |
1,600.00 |
1,621.00 |
5,220 |
8,391,138.00 |
| 82 |
LUK
|
10.20 |
-0.97 |
10.60 |
10.00 |
10.10 |
127,650 |
1,292,247.00 |
| 83 |
MBL
|
311.00 |
-2.51 |
321.00 |
309.00 |
321.00 |
135,005 |
42,108,498.00 |
| 84 |
MDB
|
348.00 |
-1.69 |
355.00 |
346.00 |
354.00 |
13,587 |
4,724,973.00 |
| 85 |
MEGA
|
308.00 |
-1.6 |
313.00 |
305.00 |
310.00 |
233,139 |
71,624,317.00 |
| 86 |
MEN
|
643.00 |
-0.46 |
650.00 |
636.00 |
650.00 |
13,120 |
8,389,920.00 |
| 87 |
MERO
|
1,207.00 |
1.6 |
1,220.00 |
1,178.00 |
1,178.00 |
65,319 |
78,647,084.00 |
| 88 |
MFIL
|
499.00 |
-1.19 |
515.00 |
491.00 |
515.00 |
36,396 |
18,162,215.00 |
| 89 |
MHNL
|
229.00 |
-4.18 |
235.00 |
227.00 |
235.00 |
6,400 |
1,477,710.00 |
| 90 |
MLBBL
|
1,749.00 |
-1.19 |
1,858.00 |
1,720.00 |
1,858.00 |
3,193 |
5,564,419.00 |
| 91 |
MLBL
|
304.00 |
-1.62 |
314.00 |
303.00 |
310.00 |
77,074 |
23,504,171.00 |
| 92 |
MMFDB
|
1,635.00 |
-3.65 |
1,730.00 |
1,630.00 |
1,700.00 |
9,551 |
15,728,648.00 |
| 93 |
MNBBL
|
417.00 |
-1.65 |
430.00 |
415.00 |
430.00 |
74,806 |
31,247,822.00 |
| 94 |
MPFL
|
188.00 |
-1.05 |
190.00 |
181.00 |
190.00 |
16,599 |
3,073,593.00 |
| 95 |
MPFLPO
|
118.00 |
0 |
118.00 |
118.00 |
118.00 |
1,400 |
165,200.00 |
| 96 |
MSLB
|
2,490.00 |
-2.35 |
2,600.00 |
2,460.00 |
2,555.00 |
2,094 |
5,285,629.00 |
| 97 |
NABBC
|
580.00 |
-3.17 |
610.00 |
578.00 |
610.00 |
2,166 |
1,273,420.00 |
| 98 |
NABIL
|
1,322.00 |
-2.07 |
1,377.00 |
1,314.00 |
1,360.00 |
163,157 |
216,053,061.00 |
| 99 |
NBB
|
315.00 |
-2.17 |
326.00 |
313.00 |
322.00 |
160,640 |
51,223,216.00 |
| 100 |
NBF2
|
11.70 |
1.21 |
11.78 |
11.35 |
11.35 |
456,700 |
5,335,396.00 |
