As of 2019/05/20 02:36:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ADBL 421.00 -0.24 432.00 421.00 430.00 50,587 159,980.00
2 AHPC 106.00 -0.93 108.00 104.00 108.00 7,022 5,300.00
3 AKJCL 76.00 1.33 76.00 74.00 75.00 810 1,520.00
4 AKPL 187.00 -2.6 190.00 186.00 190.00 5,887 2,431.00
5 ALBSL 448.00 1.36 459.00 435.00 442.00 1,730 4,480.00
6 ALICL 431.00 0.23 435.00 431.00 435.00 1,230 61,633.00
7 AMFI 555.00 -0.72 558.00 548.00 550.00 255 5,550.00
8 API 148.00 0 150.00 144.00 146.00 20,082 14,800.00
9 BFC 106.00 9.28 106.00 97.00 97.00 12,690 44,944.00
10 BOKL 277.00 -0.72 280.00 276.00 279.00 16,702 902,466.00
11 BPCL 431.00 6.42 437.00 403.00 413.00 92,176 323,250.00
12 CBBL 945.00 -0.32 957.00 945.00 947.00 3,380 94,500.00
13 CBL 148.00 0 149.00 147.00 148.00 12,847 44,400.00
14 CCBL 170.00 1.19 174.00 169.00 169.00 52,077 17,000.00
15 CEFL 98.00 -2 102.00 98.00 102.00 2,610 49,500.00
16 CFCL 114.00 0.88 115.00 111.00 111.00 3,414 34,200.00
17 CHCL 525.00 0 530.00 523.00 525.00 4,993 26,250.00
18 CHL 99.00 0 99.00 98.00 98.00 89 990.00
19 CHLBS 462.00 0 465.00 456.00 465.00 720 23,100.00
20 CIT 2,628.00 -0.08 2,650.00 2,622.00 2,650.00 461 65,725.00
21 CLBSL 555.00 -1.77 566.00 555.00 565.00 574 198,135.00
22 CMF1 9.90 -1.79 9.90 9.90 9.00 1,000 9,900.00
23 CORBL 122.00 9.91 122.00 116.00 116.00 4,810 6,100.00
24 CZBIL 230.00 -1.29 235.00 229.00 230.00 19,866 23,000.00
25 DBBL 151.00 2.72 156.00 145.00 145.00 112,111 151,000.00
26 DDBL 736.00 -1.74 740.00 736.00 740.00 790 14,740.00
27 DHPL 72.00 0 73.00 70.00 71.00 203 720.00
28 EBL 669.00 -0.59 675.00 666.00 674.00 3,831 48,096.00
29 EDBL 312.00 1.96 312.00 306.00 312.00 284 6,240.00
30 EIC 423.00 -0.24 430.00 422.00 430.00 989 21,996.00
31 FMDBL 407.00 -0.49 410.00 405.00 405.00 935 48,960.00
32 FOWAD 1,521.00 0.26 1,535.00 1,521.00 1,530.00 922 19,786.00
33 GBBL 227.00 -2.16 234.00 227.00 233.00 24,149 51,300.00
34 GBIME 309.00 -0.32 315.00 309.00 315.00 10,889 17,304.00
35 GBLBS 356.00 -1.11 362.00 356.00 358.00 2,003 39,270.00
36 GDBL 217.00 -1.36 219.00 216.00 218.00 12,833 98,735.00
37 GFCL 123.00 1.65 123.00 123.00 123.00 100 12,300.00
38 GHL 122.00 -3.94 122.00 122.00 122.00 30 3,660.00
39 GILB 1,252.00 1.95 1,252.00 1,225.00 1,225.00 525 383,112.00
40 GLICL 555.00 -0.36 565.00 555.00 565.00 1,656 55,500.00
41 GMFIL 123.00 -2.38 126.00 123.00 125.00 4,415 73,800.00
42 GRDBL 110.00 -1.79 112.00 109.00 112.00 2,475 2,200.00
43 GUFL 110.00 1.85 113.00 106.00 107.00 37,784 33,000.00
44 HBL 598.00 -1.97 615.00 598.00 615.00 6,556 30,000.00
45 HDL 1,980.00 1.59 2,070.00 1,955.00 1,987.00 37,889 99,250.00
46 HGI 385.00 0.52 385.00 379.00 380.00 1,627 19,250.00
47 HIDCL 157.00 -1.26 162.00 157.00 160.00 19,278 157,000.00
48 HPPL 178.00 0 180.00 178.00 178.00 350 1,780.00
49 ICFC 165.00 -3.51 170.00 165.00 168.00 6,110 249,000.00
50 IGI 425.00 -1.16 430.00 425.00 425.00 4,720 8,520.00
51 JBBL 151.00 0.67 154.00 149.00 152.00 31,730 27,180.00
52 JBNL 203.00 -0.49 205.00 203.00 204.00 45,223 152,453.00
53 JFL 173.00 1.76 173.00 171.00 172.00 4,302 2,249.00
54 JSLBB 2,117.00 -0.09 2,284.00 2,117.00 2,200.00 532 42,340.00
55 KADBL 177.00 -1.67 177.00 177.00 177.00 346 35,400.00
56 KBBL 230.00 -2.13 232.00 230.00 232.00 3,105 196,650.00
57 KBL 219.00 -0.9 222.00 217.00 221.00 34,125 21,900.00
58 KKHC 69.00 1.47 69.00 67.00 67.00 183 3,933.00
59 KNBL 140.00 -4.76 146.00 139.00 145.00 4,075 1,400.00
60 KPCL 91.00 -1.09 93.00 90.00 91.00 710 910.00
61 KRBL 109.00 -3.54 111.00 105.00 111.00 2,076 324.00
62 KSBBL 160.00 -1.23 164.00 158.00 163.00 19,067 72,000.00
63 LBBL 206.00 -1.9 214.00 206.00 214.00 24,567 13,596.00
64 LBL 225.00 -0.88 226.00 223.00 225.00 20,501 7,425.00
65 LEMF 8.05 -2.42 8.09 7.90 8.00 18,500 24,150.00
66 LGIL 508.00 0.59 508.00 495.00 513.00 9,494 20,320.00
67 LICN 1,875.00 0.16 1,875.00 1,853.00 1,853.00 692 93,750.00
68 LLBS 770.00 -0.65 770.00 770.00 770.00 500 385,000.00
69 MBL 272.00 0.74 273.00 270.00 271.00 20,674 54,400.00
70 MDB 260.00 1.17 260.00 260.00 260.00 150 26,000.00
71 MEGA 197.00 0 199.00 197.00 197.00 86,225 24,428.00
72 MEGAPO 110.00 0 110.00 110.00 110.00 24,209 2,662,990.00
73 MERO 607.00 -1.3 607.00 605.00 606.00 93 9,712.00
74 MFIL 118.00 0.85 119.00 116.00 118.00 3,256 82,600.00
75 MHNL 98.00 4.26 98.00 92.00 95.00 1,510 3,920.00
76 MLBBL 482.00 -5.49 501.00 482.00 500.00 123 16,870.00
77 MLBL 203.00 -1.93 209.00 200.00 203.00 5,131 10,150.00
78 MNBBL 378.00 -1.31 381.00 374.00 380.00 12,651 75,600.00
79 MPFL 181.00 9.7 181.00 168.00 168.00 186 2,896.00
80 MSLB 1,101.00 -3 1,150.00 1,101.00 1,150.00 174 33,450.00
81 NABIL 831.00 -1.42 849.00 830.00 849.00 3,580 83,100.00
82 NABILP 809.00 -1.1 818.00 806.00 818.00 2,600 80,900.00
83 NADEP 475.00 0.64 475.00 466.00 472.00 2,980 9,480.00
84 NBB 227.00 -0.44 229.00 225.00 225.00 27,894 175,017.00
85 NBL 339.00 0.89 348.00 339.00 340.00 592,771 169,500.00
86 NCCB 256.00 -0.39 259.00 256.00 259.00 35,705 51,200.00
87 NCCBPO 130.00 0 130.00 130.00 130.00 24,669 907,790.00
88 NCDB 145.00 1.4 145.00 140.00 143.00 7,536 1,450.00
89 NEF 8.53 -1.95 8.53 8.37 8.00 10,622 4,119.99
90 NGPL 125.00 0.81 125.00 125.00 125.00 10 1,250.00
91 NHDL 160.00 1.27 160.00 155.00 155.00 300 1,600.00
92 NHPC 68.00 3.03 68.00 66.00 66.00 3,360 17,000.00
93 NIB 541.00 -0.37 545.00 538.00 540.00 17,102 78,986.00
94 NIBLPF 7.87 -1.62 7.90 7.85 7.00 9,711 7,870.00
95 NIBPO 510.00 0 510.00 503.00 510.00 5,145 7,126.00
96 NIBSF1 9.50 -0.52 9.55 9.50 9.00 2,500 19,000.00
97 NICA 482.00 -0.41 491.00 482.00 482.00 30,304 26,510.00
98 NICAP 272.00 0 272.00 272.00 272.00 2,823 767,856.00
99 NICGF 9.66 -0.92 9.66 9.56 9.00 8,350 9,660.00
100 NICL 396.00 0 400.00 393.00 395.00 3,770 99,000.00