merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/01/29 03:00:00

Showing 1 - 100 of 320 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	951.00	-0.73	965.00	947.20	965.00	2,466	2,347,514.50
2	ADBL	300.00	-1.32	304.00	297.00	304.00	29,200	8,770,395.80
3	AHL	579.00	-3.16	608.90	576.00	599.00	15,247	9,028,024.80
4	AHPC	272.00	1.3	278.90	269.50	270.00	312,612	85,905,008.90
5	AKJCL	312.00	2.4	321.00	300.00	305.00	1,254,601	394,771,445.10
6	AKPL	271.00	1.5	278.00	269.00	270.00	820,426	224,404,814.00
7	ALBSL	1,155.00	-1.7	1,192.00	1,134.00	1,151.50	20,330	23,426,548.10
8	ALICL	477.00	0	485.00	473.00	476.20	48,689	23,275,359.20
9	ANLB	6,051.00	-1.22	6,124.00	6,004.00	6,004.30	108	652,960.40
10	API	299.70	0.57	305.00	294.00	296.00	318,879	95,825,008.20
11	AVYAN	968.00	-1.63	980.00	945.20	979.00	4,895	4,688,021.90
12	BANDIPUR	1,080.00	-4.85	1,160.00	1,079.00	1,113.00	211,122	233,239,732.10
13	BARUN	371.00	0.41	380.00	370.00	370.00	393,269	147,577,683.90
14	BBC	4,848.90	-0.16	4,878.00	4,808.10	4,856.60	275	1,329,898.40
15	BEDC	550.00	1.29	554.50	545.00	550.00	43,787	24,136,366.80
16	BFC	484.00	-1.24	501.90	480.30	480.30	60,856	29,960,320.30
17	BGWT	793.00	-0.09	803.00	790.00	793.70	7,306	5,818,179.60
18	BHCL	618.00	-7.62	681.00	617.50	680.00	186,062	119,397,964.60
19	BHDC	481.00	-1.03	495.00	480.60	492.80	60,139	29,286,956.10
20	BHL	207.50	4.8	214.00	198.00	198.00	1,237,374	258,547,452.90
21	BHPL	595.00	-1.49	626.00	584.00	600.00	99,235	60,287,469.00
22	BNHC	571.00	-3.2	595.00	556.00	580.00	72,419	41,581,880.90
23	BNL	15,589.00	-0.08	15,589.00	15,289.00	15,551.00	90	1,382,276.00
24	BNT	11,705.20	-0.8	11,944.00	11,566.00	11,566.00	160	1,882,725.00
25	BPCL	781.80	1.14	800.00	773.20	788.00	209,261	164,779,274.00
26	BUNGAL	720.00	-6.74	772.00	720.00	772.00	103,510	76,416,272.50
27	C30MF	9.59	-1.44	9.59	9.59	9.59	100	959.00
28	CBBL	936.00	-0.43	946.00	935.00	946.00	16,279	15,288,486.30
29	CCBD88	1,187.00	0.51	1,187.00	1,187.00	1,187.00	25	29,675.00
30	CFCL	580.00	-2.03	608.50	575.00	597.00	94,204	56,099,165.30
31	CGH	884.00	-1.34	913.00	883.00	913.00	32,888	29,280,615.30
32	CHCL	474.00	-0.11	482.00	471.10	479.00	58,347	27,804,164.90
33	CHDC	2,455.00	-0.45	2,493.00	2,425.10	2,425.10	37,692	92,917,357.40
34	CHL	287.00	1.45	297.80	285.10	288.00	195,608	57,218,138.00
35	CIT	1,773.00	-0.56	1,783.00	1,771.00	1,783.00	8,369	14,855,948.10
36	CITY	485.00	-0.21	495.50	484.10	487.00	13,170	6,427,620.50
37	CKHL	749.70	2.7	792.00	716.00	730.00	26,116	19,320,435.00
38	CLI	474.10	-0.67	483.00	472.80	475.00	31,671	15,088,313.20
39	CMF2	10.00	2.99	10.00	9.80	9.90	5,000	49,301.00
40	CORBL	1,977.10	-10	2,152.80	1,977.10	2,152.80	18,704	37,203,672.80
41	CREST	1,450.00	-2.36	1,515.00	1,422.00	1,499.00	66,852	98,900,277.60
42	CYCL	1,580.00	-1.62	1,647.00	1,561.00	1,573.90	19,937	31,768,590.90
43	CZBIL	198.90	0.45	200.00	193.40	200.00	76,507	14,941,561.70
44	DDBL	840.00	0.59	850.00	831.00	846.00	14,190	11,947,821.30
45	DHEL	763.00	-9.38	840.00	760.00	825.20	128,908	100,974,400.20
46	DHPL	305.30	1.09	317.90	302.00	302.00	41,455	12,900,842.70
47	DLBS	1,375.00	-1.07	1,375.00	1,337.70	1,365.00	665	896,446.20
48	DOLTI	544.90	0.17	550.00	536.50	550.00	18,024	9,752,667.80
49	DORDI	284.00	0.71	297.00	281.00	287.00	369,230	107,570,179.80
50	EBL	673.30	-0.1	679.00	673.00	675.00	34,896	23,573,674.10
51	EBLD91	1,090.00	1.96	1,090.00	1,054.00	1,056.30	288	306,294.50
52	EDBL	612.00	0.82	619.00	606.90	619.00	56,406	34,533,406.90
53	EHPL	449.80	1.79	474.00	441.00	441.00	195,251	89,555,155.80
54	ENL	950.00	1.28	956.50	925.10	956.50	3,279	3,067,900.50
55	FMDBL	815.00	-1.01	828.90	805.00	812.10	33,067	26,971,445.60
56	FOWAD	1,095.00	-0.1	1,109.90	1,085.00	1,095.00	3,660	3,988,666.00
57	GBBL	396.00	-0.5	402.00	395.00	398.00	30,564	12,195,623.90
58	GBILD84/85	1,179.10	2	1,179.10	1,179.10	1,179.10	57	67,208.70
59	GBIME	226.60	-0.83	231.00	225.80	229.90	151,135	34,474,808.50
60	GBIMESY2	9.06	-0.98	9.24	9.00	9.00	2,745	24,916.00
61	GBLBS	778.20	-0.36	796.50	778.00	795.00	9,449	7,414,526.50
62	GCIL	427.00	-1.39	437.90	427.00	431.20	27,432	11,808,800.00
63	GFCL	675.00	-2.15	706.00	666.00	703.00	55,630	38,243,551.10
64	GHL	238.80	4.74	247.80	230.70	232.50	610,724	147,737,690.10
65	GIBF1	10.72	0.19	10.95	10.70	10.70	197,786	2,119,886.06
66	GILB	1,185.20	0.02	1,193.00	1,176.10	1,185.00	1,660	1,968,423.20
67	GLBSL	2,064.00	0.15	2,077.00	2,030.00	2,065.00	858	1,765,584.10
68	GLH	264.00	1.15	279.00	260.00	263.90	180,605	48,727,018.70
69	GMFBS	1,498.00	-0.13	1,529.00	1,470.20	1,529.00	2,858	4,240,697.00
70	GMFIL	493.00	1.63	499.70	475.40	475.40	42,030	20,705,030.40
71	GMLI	1,780.00	-1.39	1,826.00	1,769.00	1,791.10	4,476	7,984,391.00
72	GRDBL	1,188.50	-6.41	1,290.00	1,188.00	1,245.00	43,774	53,357,570.30
73	GSY	9.57	1.7	9.76	9.30	9.30	17,895	172,636.80
74	GUFL	570.00	-1.21	593.00	565.00	588.00	46,361	26,657,053.30
75	GVL	507.00	0.08	514.90	504.00	506.60	145,066	73,712,160.30
76	GWFD83	1,128.00	-0.97	1,139.00	1,128.00	1,139.00	439	495,466.00
77	H8020	11.51	0.88	11.72	11.31	11.31	4,800	55,430.00
78	HATHY	932.60	-1	949.90	932.00	932.00	16,547	15,533,167.00
79	HBL	193.90	0.47	195.00	190.10	195.00	112,991	21,739,550.40
80	HBLD86	1,130.00	0.89	1,130.00	1,130.00	1,130.00	25	28,250.00
81	HDHPC	213.00	9.23	214.50	198.00	198.90	1,462,951	310,717,765.40
82	HDL	1,151.00	-0.35	1,161.10	1,150.40	1,161.10	81,821	94,526,250.90
83	HEI	513.60	-1.21	525.00	510.10	510.10	11,453	5,916,824.00
84	HEIP	317.00	-0.91	322.00	316.00	321.90	7,600	2,436,960.00
85	HHL	346.00	0.58	355.00	341.00	341.00	100,416	35,238,198.60
86	HIDCL	266.60	2.34	275.00	261.50	263.00	311,455	83,851,466.50
87	HIDCLP	197.00	3.41	208.00	192.00	192.50	880,865	176,525,153.00
88	HIMSTAR	1,050.00	-8.7	1,174.00	1,035.00	1,150.00	67,887	73,173,027.90
89	HLBSL	918.10	-0.37	929.00	916.00	929.00	3,120	2,868,291.00
90	HLI	370.00	-0.32	374.90	368.00	370.00	81,108	30,143,631.60
91	HLICF	9.40	1.73	9.59	9.23	9.24	8,450	79,779.50
92	HPPL	473.00	-0.42	483.00	471.00	476.00	325,567	154,932,728.90
93	HRL	866.00	-1.28	886.00	865.10	885.90	136,022	118,638,758.10
94	HURJA	248.00	4.64	256.40	234.80	239.90	596,962	148,880,274.60
95	ICFC	672.00	-1.98	688.90	670.00	680.00	36,291	24,553,375.50
96	ICFCD88	1,125.00	-1.06	1,115.00	1,103.00	1,115.00	51	56,575.00
97	IGI	434.80	-0.5	445.00	431.00	435.20	20,807	9,085,391.30
98	IHL	587.00	2.09	594.00	563.60	563.60	35,796	20,936,190.30
99	ILBS	1,013.00	-2.22	1,046.00	1,001.00	1,015.30	10,657	10,790,144.70
100	ILI	447.10	-1.08	460.00	446.30	460.00	13,933	6,271,759.80

Showing 1 - 100 of 320 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice