As of 2026/04/23 03:00:00
  • Total Quantity: 11,375,699
  • Total Amount: 5,095,905,757.17
  • Average Rate: 447.96

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026042305014976 BEDC 36 10 35 395.00 13,825.00
2 2026042305014975 BEDC 36 32 10 393.70 3,937.00
3 2026042305014943 BEDC 34 32 10 393.60 3,936.00
4 2026042305014795 BEDC 62 28 30 395.00 11,850.00
5 2026042305014747 BEDC 34 32 10 393.60 3,936.00
6 2026042305014705 BEDC 39 32 11 394.00 4,334.00
7 2026042305014598 BEDC 51 22 101 396.00 39,996.00
8 2026042305014597 BEDC 34 22 500 396.00 198,000.00
9 2026042305014596 BEDC 57 22 10 396.00 3,960.00
10 2026042305014595 BEDC 45 22 89 396.00 35,244.00
11 2026042305014564 BEDC 58 32 10 396.10 3,961.00
12 2026042305014664 BEDC 58 28 200 395.00 79,000.00
13 2026042305014663 BEDC 42 28 11 395.00 4,345.00
14 2026042305014662 BEDC 49 28 240 396.00 95,040.00
15 2026042305014654 BEDC 49 32 10 396.00 3,960.00
16 2026042305014653 BEDC 49 22 250 396.00 99,000.00
17 2026042305014632 BEDC 58 22 50 396.00 19,800.00
18 2026042305014514 BGWT 47 42 11 752.00 8,272.00
19 2026042305014513 BGWT 47 42 12 750.00 9,000.00
20 2026042305014512 BGWT 47 58 11 750.00 8,250.00
21 2026042305014511 BGWT 47 51 21 750.00 15,750.00
22 2026042305014510 BGWT 47 61 15 750.00 11,250.00
23 2026042305014509 BGWT 47 57 78 750.00 58,500.00
24 2026042305014517 BGWT 47 35 81 754.50 61,114.50
25 2026042305014516 BGWT 47 32 11 754.00 8,294.00
26 2026042305014515 BGWT 47 42 10 753.00 7,530.00
27 2026042305014909 BGWT 47 45 10 754.00 7,540.00
28 2026042305014951 BHDC 18 58 18 467.00 8,406.00
29 2026042305014766 BHDC 45 71 350 463.00 162,050.00
30 2026042305014765 BHDC 39 71 200 463.10 92,620.00
31 2026042305014796 BHL 13 38 20 221.00 4,420.00
32 2026042305014687 BHL 42 4 276 222.00 61,272.00
33 2026042305014686 BHL 42 42 100 222.00 22,200.00
34 2026042305014685 BHL 42 1 500 221.90 110,950.00
35 2026042305014684 BHL 42 3 100 221.50 22,150.00
36 2026042305014683 BHL 42 49 24 221.30 5,311.20
37 2026042305014507 BHL 21 49 181 221.30 40,055.30
38 2026042305014506 BHL 21 17 160 221.30 35,408.00
39 2026042305014606 BHL 43 57 197 221.00 43,537.00
40 2026042305014605 BHL 39 57 50 221.00 11,050.00
41 2026042305014604 BHL 42 57 40 221.00 8,840.00
42 2026042305014603 BHL 36 57 203 221.00 44,863.00
43 2026042305014602 BHL 35 57 10 221.00 2,210.00
44 2026042305014560 BHL 54 49 100 221.30 22,130.00
45 2026042305014892 BHPL 49 38 40 538.00 21,520.00
46 2026042305014860 BHPL 49 57 10 538.00 5,380.00
47 2026042305014574 BHPL 58 57 30 538.00 16,140.00
48 2026042305014573 BHPL 58 57 35 538.00 18,830.00
49 2026042305014572 BHPL 32 57 20 538.20 10,764.00
50 2026042305014571 BHPL 34 57 14 540.00 7,560.00
51 2026042305014690 BNHC 58 58 10 338.00 3,380.00
52 2026042305014883 CHDC 46 94 10 2,310.00 23,100.00
53 2026042305014745 CHDC 5 60 20 2,305.00 46,100.00
54 2026042305014640 CIT 20 41 104 1,780.00 185,120.00
55 2026042305014526 CIT 20 58 30 1,780.00 53,400.00
56 2026042305014757 CLI 13 57 11 456.30 5,019.30
57 2026042305014633 CLI 91 66 3 456.20 1,368.60
58 2026042305014952 DOLTI 42 34 50 388.90 19,445.00
59 2026042305014881 DOLTI 58 34 200 388.90 77,780.00
60 2026042305014724 DOLTI 52 34 500 388.90 194,450.00
61 2026042305014537 DOLTI 42 25 10 390.00 3,900.00
62 2026042305014940 DORDI 65 6 20 279.00 5,580.00
63 2026042305014843 DORDI 22 6 50 279.00 13,950.00
64 2026042305014756 DORDI 58 4 10 277.20 2,772.00
65 2026042305014661 DORDI 35 62 200 277.00 55,400.00
66 2026042305014658 DORDI 35 48 500 277.00 138,500.00
67 2026042305014627 DORDI 35 48 61 277.00 16,897.00
68 2026042305014538 DORDI 58 48 10 278.00 2,780.00
69 2026042305014620 DORDI 16 48 500 277.10 138,550.00
70 2026042305014619 DORDI 43 48 100 277.10 27,710.00
71 2026042305014618 DORDI 74 48 30 277.10 8,313.00
72 2026042305014617 DORDI 47 48 50 277.20 13,860.00
73 2026042305014616 DORDI 43 48 100 277.20 27,720.00
74 2026042305014626 DORDI 21 48 362 277.00 100,274.00
75 2026042305014625 DORDI 53 48 100 277.00 27,700.00
76 2026042305014624 DORDI 22 48 70 277.00 19,390.00
77 2026042305014623 DORDI 6 48 200 277.00 55,400.00
78 2026042305014622 DORDI 38 48 67 277.00 18,559.00
79 2026042305014621 DORDI 48 48 360 277.10 99,756.00
80 2026042305014971 EHPL 41 38 100 402.00 40,200.00
81 2026042305014950 EHPL 39 38 10 402.00 4,020.00
82 2026042305014810 EHPL 26 80 500 402.90 201,450.00
83 2026042305014727 EHPL 35 80 220 402.90 88,638.00
84 2026042305014726 EHPL 35 28 80 402.80 32,224.00
85 2026042305014696 EHPL 39 28 10 402.80 4,028.00
86 2026042305014582 EHPL 4 38 45 400.00 18,000.00
87 2026042305014581 EHPL 43 38 40 400.10 16,004.00
88 2026042305014580 EHPL 38 38 50 400.10 20,005.00
89 2026042305014579 EHPL 58 38 49 401.00 19,649.00
90 2026042305014578 EHPL 33 38 35 401.00 14,035.00
91 2026042305014588 EHPL 75 38 35 399.00 13,965.00
92 2026042305014587 EHPL 43 38 20 399.10 7,982.00
93 2026042305014586 EHPL 43 38 20 399.10 7,982.00
94 2026042305014585 EHPL 41 38 100 400.00 40,000.00
95 2026042305014584 EHPL 35 38 37 400.00 14,800.00
96 2026042305014583 EHPL 43 38 40 400.00 16,000.00
97 2026042305014594 EHPL 35 38 329 398.00 130,942.00
98 2026042305014593 EHPL 44 38 100 398.00 39,800.00
99 2026042305014592 EHPL 7 38 1,000 398.00 398,000.00
100 2026042305014591 EHPL 43 38 20 398.00 7,960.00
101 2026042305014590 EHPL 22 38 30 398.10 11,943.00
102 2026042305014589 EHPL 41 38 50 398.10 19,905.00
103 2026042305014907 ENL 60 38 10 900.00 9,000.00
104 2026042305014957 GCIL 74 42 10 435.00 4,350.00
105 2026042305014524 GCIL 52 35 60 425.70 25,542.00
106 2026042305014523 GCIL 45 35 375 426.00 159,750.00
107 2026042305014522 GCIL 22 35 200 426.00 85,200.00
108 2026042305014521 GCIL 48 35 20 426.10 8,522.00
109 2026042305014709 GCIL 56 45 12 432.00 5,184.00
110 2026042305014708 GCIL 56 11 12 432.00 5,184.00
111 2026042305014707 GCIL 56 45 12 430.00 5,160.00
112 2026042305014706 GCIL 56 25 61 427.00 26,047.00
113 2026042305014729 GCIL 74 52 12 434.00 5,208.00
114 2026042305014728 GCIL 74 58 12 434.00 5,208.00
115 2026042305014712 GCIL 56 58 16 434.00 6,944.00
116 2026042305014711 GCIL 56 22 24 433.00 10,392.00
117 2026042305014710 GCIL 56 22 10 433.00 4,330.00
118 2026042305014735 GCIL 74 42 80 435.00 34,800.00
119 2026042305014734 GCIL 74 58 12 435.00 5,220.00
120 2026042305014733 GCIL 74 56 12 435.00 5,220.00
121 2026042305014732 GCIL 74 50 50 435.00 21,750.00
122 2026042305014731 GCIL 74 56 12 435.00 5,220.00
123 2026042305014730 GCIL 74 89 10 434.50 4,345.00
124 2026042305014867 GCIL 38 84 441 426.00 187,866.00
125 2026042305014866 GCIL 46 84 17 426.00 7,242.00
126 2026042305014829 GCIL 56 42 10 435.00 4,350.00
127 2026042305014923 GCIL 32 42 10 435.00 4,350.00
128 2026042305014675 GVL 58 41 20 498.00 9,960.00
129 2026042305014547 GVL 38 41 10 498.00 4,980.00
130 2026042305014489 GVL 54 58 10 496.50 4,965.00
131 2026042305014908 HATHY 22 35 20 860.00 17,200.00
132 2026042305014483 HDL 90 52 100 1,149.80 114,980.00
133 2026042305014555 HDL 45 17 20 1,149.90 22,998.00
134 2026042305014657 HDL 49 48 20 1,149.50 22,990.00
135 2026042305014741 HDL 42 48 10 1,149.50 11,495.00
136 2026042305014910 HDL 41 5 55 1,149.10 63,200.50
137 2026042305014912 HDL 57 5 125 1,149.00 143,625.00
138 2026042305014911 HDL 43 5 20 1,149.00 22,980.00
139 2026042305014972 HHL 88 49 10 386.00 3,860.00
140 2026042305014967 HHL 95 74 24 384.20 9,220.80
141 2026042305014966 HHL 42 74 108 384.30 41,504.40
142 2026042305014965 HHL 38 74 250 384.30 96,075.00
143 2026042305014964 HHL 58 74 10 384.50 3,845.00
144 2026042305014963 HHL 39 74 100 385.00 38,500.00
145 2026042305014739 HHL 58 96 10 385.10 3,851.00
146 2026042305014559 HHL 77 49 100 386.10 38,610.00
147 2026042305014541 HHL 34 38 250 386.00 96,500.00
148 2026042305014962 HHL 45 74 100 385.00 38,500.00
149 2026042305014961 HHL 95 74 358 385.00 137,830.00
150 2026042305014960 HHL 47 74 50 385.10 19,255.00
151 2026042305014941 HHL 70 49 10 386.00 3,860.00
152 2026042305014740 HHL 95 96 22 385.00 8,470.00
153 2026042305014628 HIDCL 13 32 15 270.70 4,060.50
154 2026042305014566 HIDCL 29 22 34 270.10 9,183.40
155 2026042305014484 HIDCL 21 32 82 270.70 22,197.40
156 2026042305014959 HRL 39 34 77 685.00 52,745.00
157 2026042305014948 HRL 39 48 23 685.00 15,755.00
158 2026042305014947 HRL 45 48 52 685.00 35,620.00
159 2026042305014946 HRL 58 48 50 685.00 34,250.00
160 2026042305014945 HRL 26 48 25 685.00 17,125.00
161 2026042305014944 HRL 58 48 50 685.00 34,250.00
162 2026042305014600 HRL 6 66 10 686.00 6,860.00
163 2026042305014562 HRL 58 58 10 685.10 6,851.00
164 2026042305014549 HRL 42 91 100 685.10 68,510.00
165 2026042305014666 HRL 32 45 70 685.00 47,950.00
166 2026042305014665 HRL 58 45 169 685.10 115,781.90
167 2026042305014660 HRL 5 35 29 686.80 19,917.20
168 2026042305014637 HRL 58 54 21 685.10 14,387.10
169 2026042305014601 HRL 6 35 40 686.80 27,472.00
170 2026042305014672 HRL 41 45 50 685.00 34,250.00
171 2026042305014671 HRL 38 45 100 685.00 68,500.00
172 2026042305014670 HRL 58 45 11 685.00 7,535.00
173 2026042305014669 HRL 8 45 100 685.00 68,500.00
174 2026042305014668 HRL 42 45 30 685.00 20,550.00
175 2026042305014667 HRL 41 45 16 685.00 10,960.00
176 2026042305014746 HRL 58 45 2 685.00 1,370.00
177 2026042305014743 HRL 34 58 81 686.00 55,566.00
178 2026042305014689 HRL 58 35 50 686.80 34,340.00
179 2026042305014688 HRL 58 41 50 686.00 34,300.00
180 2026042305014673 HRL 19 45 50 685.00 34,250.00
181 2026042305014753 HRL 11 34 74 685.10 50,697.40
182 2026042305014752 HRL 41 34 12 685.10 8,221.20
183 2026042305014751 HRL 1 42 19 687.00 13,053.00
184 2026042305014750 HRL 1 34 91 687.00 62,517.00
185 2026042305014749 HRL 1 35 71 686.80 48,762.80
186 2026042305014748 HRL 1 58 19 686.00 13,034.00
187 2026042305014764 HRL 89 41 60 684.20 41,052.00
188 2026042305014763 HRL 57 41 100 685.00 68,500.00
189 2026042305014762 HRL 48 41 31 685.00 21,235.00
190 2026042305014761 HRL 28 41 100 685.00 68,500.00
191 2026042305014760 HRL 17 41 25 685.00 17,125.00
192 2026042305014759 HRL 11 41 176 685.10 120,577.60
193 2026042305014842 HRL 34 42 10 687.00 6,870.00
194 2026042305014841 HRL 34 94 50 686.00 34,300.00
195 2026042305014846 IHL 19 44 10 450.10 4,501.00
196 2026042305014677 IHL 19 38 50 450.10 22,505.00
197 2026042305014676 IHL 45 38 170 450.80 76,636.00
198 2026042305014631 IHL 45 35 20 450.80 9,016.00
199 2026042305014695 ILI 14 38 47 436.40 20,510.80
200 2026042305014694 ILI 42 38 38 436.50 16,587.00
201 2026042305014879 KEF 42 52 100 10.80 1,080.00
202 2026042305014891 MAKAR 89 39 500 495.00 247,500.00
203 2026042305014890 MAKAR 58 39 10 495.00 4,950.00
204 2026042305014889 MAKAR 49 39 50 495.10 24,755.00
205 2026042305014956 MANDU 43 17 10 830.00 8,300.00
206 2026042305014955 MANDU 43 58 10 825.00 8,250.00
207 2026042305014954 MANDU 43 57 10 825.00 8,250.00
208 2026042305014953 MANDU 43 48 90 825.00 74,250.00
209 2026042305014886 MBJC 1 59 140 291.60 40,824.00
210 2026042305014498 MBJC 1 57 65 291.60 18,954.00
211 2026042305014497 MBJC 42 57 100 291.80 29,180.00
212 2026042305014496 MBJC 45 57 30 291.90 8,757.00
213 2026042305014495 MBJC 21 57 20 291.90 5,838.00
214 2026042305014494 MBJC 45 57 25 292.00 7,300.00
215 2026042305014493 MBJC 6 57 500 292.00 146,000.00
216 2026042305014492 MBJC 16 57 260 292.00 75,920.00
217 2026042305014768 MCHL 26 74 200 363.00 72,600.00
218 2026042305014504 MCHL 72 29 40 365.90 14,636.00
219 2026042305014885 MEHL 8 57 175 409.20 71,610.00
220 2026042305014884 MEHL 19 57 25 410.00 10,250.00
221 2026042305014577 MEL 89 52 930 264.90 246,357.00
222 2026042305014576 MEL 89 39 40 264.90 10,596.00
223 2026042305014575 MEL 89 35 530 264.00 139,920.00
224 2026042305014655 MEL 34 41 10 263.90 2,639.00
225 2026042305014736 MEL 19 89 28 264.70 7,411.60
226 2026042305014775 MEL 51 58 78 263.90 20,584.20
227 2026042305014774 MEL 39 58 90 264.00 23,760.00
228 2026042305014773 MEL 56 58 150 264.00 39,600.00
229 2026042305014772 MEL 41 58 648 264.00 171,072.00
230 2026042305014725 MHCL 38 19 180 353.00 63,540.00
231 2026042305014698 MHCL 38 65 300 353.00 105,900.00
232 2026042305014776 MHL 6 29 10 504.90 5,049.00
233 2026042305014704 MHL 62 45 100 502.40 50,240.00
234 2026042305014533 MHL 19 29 10 504.90 5,049.00
235 2026042305014713 MKHC 42 92 58 326.00 18,908.00
236 2026042305014896 MKHL 84 53 10 630.00 6,300.00
237 2026042305014895 MKHL 84 58 20 630.00 12,600.00
238 2026042305014532 MKHL 43 58 27 630.00 17,010.00
239 2026042305014527 MKHL 14 85 40 626.00 25,040.00
240 2026042305014880 MKJC 72 43 500 508.00 254,000.00
241 2026042305014703 MKJC 42 17 10 507.00 5,070.00
242 2026042305014554 MKJC 42 53 25 506.10 12,652.50
243 2026042305014518 MKJC 82 53 175 506.10 88,567.50
244 2026042305014502 MKJC 82 82 25 506.10 12,652.50
245 2026042305014501 MKJC 17 82 145 506.10 73,384.50
246 2026042305014500 MKJC 17 82 500 506.20 253,100.00
247 2026042305014499 MKJC 26 82 300 506.50 151,950.00
248 2026042305014922 MMKJL 22 6 10 525.00 5,250.00
249 2026042305014742 MMKJL 62 32 100 520.00 52,000.00
250 2026042305014561 MMKJL 7 32 500 520.00 260,000.00
251 2026042305014897 NBF3 32 58 100 9.91 991.00
252 2026042305014811 NIBSF2 58 8 2,567 9.35 24,001.45
253 2026042305014826 NICBF 26 19 600 9.70 5,820.00
254 2026042305014771 NIFRA 53 32 10 266.00 2,660.00
255 2026042305014755 NIFRA 42 58 43 263.50 11,330.50
256 2026042305014652 NIFRA 42 32 520 266.00 138,320.00
257 2026042305014651 NIFRA 42 22 64 266.00 17,024.00
258 2026042305014650 NIFRA 42 49 27 266.00 7,182.00
259 2026042305014649 NIFRA 42 57 30 266.00 7,980.00
260 2026042305014648 NIFRA 42 41 1,000 265.00 265,000.00
261 2026042305014647 NIFRA 42 1 120 263.60 31,632.00
262 2026042305014646 NIFRA 57 13 298 263.30 78,463.40
263 2026042305014645 NIFRA 43 13 146 263.50 38,471.00
264 2026042305014488 NIFRA 43 35 54 263.50 14,229.00
265 2026042305014477 NIFRA 92 57 24 266.00 6,384.00
266 2026042305014931 NRIC 62 57 13 941.10 12,234.30
267 2026042305014930 NRIC 62 52 150 941.00 141,150.00
268 2026042305014929 NRIC 62 22 50 941.00 47,050.00
269 2026042305014928 NRIC 62 47 20 941.00 18,820.00
270 2026042305014927 NRIC 62 7 35 941.00 32,935.00
271 2026042305014926 NRIC 62 54 15 940.00 14,100.00
272 2026042305014609 NRIC 52 7 95 941.00 89,395.00
273 2026042305014608 NRIC 52 62 75 941.00 70,575.00
274 2026042305014607 NRIC 52 50 35 940.00 32,900.00
275 2026042305014520 NRIC 42 50 10 940.00 9,400.00
276 2026042305014519 NRIC 22 50 10 940.00 9,400.00
277 2026042305014790 NRIC 53 6 50 939.10 46,955.00
278 2026042305014770 NRIC 42 38 10 940.00 9,400.00
279 2026042305014769 NRIC 42 95 55 940.00 51,700.00
280 2026042305014697 NRIC 58 95 10 940.00 9,400.00
281 2026042305014681 NRIC 42 95 35 940.00 32,900.00
282 2026042305014925 NRIC 62 32 317 940.00 297,980.00
283 2026042305014798 NRIC 101 34 50 938.10 46,905.00
284 2026042305014794 NRIC 101 6 330 938.10 309,573.00
285 2026042305014793 NRIC 46 6 10 939.00 9,390.00
286 2026042305014792 NRIC 34 6 50 939.00 46,950.00
287 2026042305014791 NRIC 58 6 20 939.00 18,780.00
288 2026042305014720 NRM 56 62 410 404.50 165,845.00
289 2026042305014719 NRM 22 62 20 405.00 8,100.00
290 2026042305014718 NRM 42 62 10 405.00 4,050.00
291 2026042305014717 NRM 60 62 60 405.10 24,306.00
292 2026042305014939 NRN 58 58 28 1,495.00 41,860.00
293 2026042305014938 NRN 45 58 100 1,495.00 149,500.00
294 2026042305014937 NRN 39 58 50 1,495.00 74,750.00
295 2026042305014936 NRN 58 58 30 1,495.00 44,850.00
296 2026042305014935 NRN 57 58 20 1,495.00 29,900.00
297 2026042305014565 NRN 58 92 110 1,499.80 164,978.00
298 2026042305014639 NRN 58 92 35 1,499.80 52,493.00
299 2026042305014714 NRN 38 53 1 1,491.00 1,491.00
300 2026042305014818 NRN 45 39 15 1,498.00 22,470.00
301 2026042305014817 NRN 22 39 50 1,498.00 74,900.00
302 2026042305014816 NRN 58 39 40 1,498.00 59,920.00
303 2026042305014815 NRN 14 39 90 1,499.00 134,910.00
304 2026042305014814 NRN 58 39 15 1,499.80 22,497.00
305 2026042305014824 NRN 44 39 100 1,496.00 149,600.00
306 2026042305014823 NRN 64 39 15 1,496.00 22,440.00
307 2026042305014822 NRN 32 39 25 1,496.00 37,400.00
308 2026042305014821 NRN 74 39 70 1,496.10 104,727.00
309 2026042305014820 NRN 32 39 20 1,497.00 29,940.00
310 2026042305014819 NRN 91 39 50 1,498.00 74,900.00
311 2026042305014847 NRN 32 95 108 1,499.90 161,989.20
312 2026042305014825 NRN 6 39 10 1,495.10 14,951.00
313 2026042305014934 NRN 58 58 15 1,495.00 22,425.00
314 2026042305014933 NRN 6 58 15 1,495.10 22,426.50
315 2026042305014932 NRN 32 58 42 1,499.90 62,995.80
316 2026042305014813 NTC 45 35 50 872.00 43,600.00
317 2026042305014525 NTC 6 35 27 877.90 23,703.30
318 2026042305014737 NYADI 40 1 50 400.30 20,015.00
319 2026042305014478 NYADI 41 1 28 400.30 11,208.40
320 2026042305014556 PHCL 33 49 25 304.80 7,620.00
321 2026042305014545 PHCL 33 18 500 304.80 152,400.00
322 2026042305014544 PHCL 33 28 983 304.60 299,421.80
323 2026042305014536 PHCL 58 28 17 304.60 5,178.20
324 2026042305014482 PHCL 49 39 1,250 303.00 378,750.00
325 2026042305014481 PHCL 4 39 170 303.00 51,510.00
326 2026042305014480 PHCL 13 39 500 303.10 151,550.00
327 2026042305014479 PHCL 44 39 80 304.00 24,320.00
328 2026042305014893 PPL 60 69 10 360.00 3,600.00
329 2026042305014878 PPL 34 69 10 360.00 3,600.00
330 2026042305014634 PPL 69 58 70 359.00 25,130.00
331 2026042305014629 PPL 69 59 400 359.00 143,600.00
332 2026042305014615 PPL 34 69 10 360.00 3,600.00
333 2026042305014558 PPL 69 67 50 359.00 17,950.00
334 2026042305014540 PPL 34 69 10 360.00 3,600.00
335 2026042305014973 RFPL 72 49 10 371.90 3,719.00
336 2026042305014949 RFPL 45 49 10 371.90 3,719.00
337 2026042305014789 RFPL 45 84 33 368.10 12,147.30
338 2026042305014788 RFPL 34 84 40 368.20 14,728.00
339 2026042305014787 RFPL 74 84 300 368.30 110,490.00
340 2026042305014786 RFPL 42 84 50 369.00 18,450.00
341 2026042305014779 RFPL 14 84 100 370.00 37,000.00
342 2026042305014778 RFPL 42 84 60 370.00 22,200.00
343 2026042305014777 RFPL 4 84 21 371.00 7,791.00
344 2026042305014692 RFPL 4 17 10 371.00 3,710.00
345 2026042305014691 RFPL 36 17 30 371.20 11,136.00
346 2026042305014785 RFPL 49 84 26 369.00 9,594.00
347 2026042305014784 RFPL 42 84 200 369.00 73,800.00
348 2026042305014783 RFPL 42 84 500 369.00 184,500.00
349 2026042305014782 RFPL 51 84 50 370.00 18,500.00
350 2026042305014781 RFPL 47 84 100 370.00 37,000.00
351 2026042305014780 RFPL 62 84 20 370.00 7,400.00
352 2026042305014942 RHGCL 41 64 1,000 300.00 300,000.00
353 2026042305014921 RHGCL 66 64 1,139 300.00 341,700.00
354 2026042305014920 RHGCL 66 77 20 300.00 6,000.00
355 2026042305014919 RHGCL 66 101 500 300.00 150,000.00
356 2026042305014918 RHGCL 66 58 500 299.70 149,850.00
357 2026042305014917 RHGCL 66 38 10 298.70 2,987.00
358 2026042305014869 RHGCL 35 5 300 294.00 88,200.00
359 2026042305014868 RHGCL 35 19 286 293.00 83,798.00
360 2026042305014758 RHGCL 21 19 60 293.00 17,580.00
361 2026042305014548 RHGCL 45 19 10 293.00 2,930.00
362 2026042305014875 RHGCL 35 17 1,000 295.50 295,500.00
363 2026042305014874 RHGCL 35 57 490 295.10 144,599.00
364 2026042305014873 RHGCL 35 21 1,035 295.00 305,325.00
365 2026042305014872 RHGCL 35 34 870 295.00 256,650.00
366 2026042305014871 RHGCL 35 5 500 295.00 147,500.00
367 2026042305014870 RHGCL 35 14 300 294.10 88,230.00
368 2026042305014916 RHGCL 66 49 2,000 298.70 597,400.00
369 2026042305014915 RHGCL 66 1 30 298.00 8,940.00
370 2026042305014914 RHGCL 66 56 20 297.00 5,940.00
371 2026042305014913 RHGCL 66 51 781 296.90 231,878.90
372 2026042305014877 RHGCL 35 51 219 296.90 65,021.10
373 2026042305014876 RHGCL 35 51 1,000 295.60 295,600.00
374 2026042305014503 RNLI 65 38 12 457.60 5,491.20
375 2026042305014630 RNLI 65 45 85 457.70 38,904.50
376 2026042305014882 SAHAS 50 35 326 615.00 200,490.00
377 2026042305014865 SAHAS 42 44 14 614.00 8,596.00
378 2026042305014864 SAHAS 38 44 10 614.00 6,140.00
379 2026042305014863 SAHAS 21 44 90 614.00 55,260.00
380 2026042305014862 SAHAS 45 44 232 614.00 142,448.00
381 2026042305014827 SAHAS 95 35 100 615.00 61,500.00
382 2026042305014702 SAHAS 45 8 55 614.00 33,770.00
383 2026042305014643 SAHAS 45 49 13 614.00 7,982.00
384 2026042305014638 SAHAS 42 35 100 615.00 61,500.00
385 2026042305014542 SAHAS 17 35 30 615.00 18,450.00
386 2026042305014861 SANVI 48 1 10 704.00 7,040.00
387 2026042305014828 SANVI 28 60 21 700.00 14,700.00
388 2026042305014693 SANVI 7 1 50 704.00 35,200.00
389 2026042305014508 SANVI 28 6 10 699.00 6,990.00
390 2026042305014505 SANVI 33 58 10 698.00 6,980.00
391 2026042305014958 SGHC 44 52 270 382.00 103,140.00
392 2026042305014678 SGHC 44 57 44 381.10 16,768.40
393 2026042305014656 SGHC 57 57 50 381.10 19,055.00
394 2026042305014636 SGHC 49 57 100 382.00 38,200.00
395 2026042305014635 SGHC 13 57 16 382.10 6,113.60
396 2026042305014490 SGHC 13 45 24 382.00 9,168.00
397 2026042305014486 SGHC 21 45 100 382.00 38,200.00
398 2026042305014485 SGHC 36 45 76 382.00 29,032.00
399 2026042305014888 SHIVM 28 100 30 673.00 20,190.00
400 2026042305014716 SHIVM 42 100 10 673.00 6,730.00
401 2026042305014715 SHIVM 42 45 100 672.00 67,200.00
402 2026042305014644 SHIVM 1 34 200 671.00 134,200.00
403 2026042305014614 SHIVM 58 29 56 671.00 37,576.00
404 2026042305014613 SHIVM 36 29 250 671.00 167,750.00
405 2026042305014535 SHIVM 6 87 100 672.00 67,200.00
406 2026042305014534 SHIVM 6 87 100 672.00 67,200.00
407 2026042305014612 SHIVM 44 29 99 671.00 66,429.00
408 2026042305014570 SHIVM 44 89 400 671.00 268,400.00
409 2026042305014552 SHIVM 58 40 130 672.00 87,360.00
410 2026042305014551 SHIVM 58 45 40 672.00 26,880.00
411 2026042305014550 SHIVM 58 58 30 672.00 20,160.00
412 2026042305014546 SHIVM 42 58 100 672.00 67,200.00
413 2026042305014682 SIKLES 54 42 11 601.00 6,611.00
414 2026042305014491 SIKLES 32 74 260 600.50 156,130.00
415 2026042305014738 SMH 58 42 170 588.00 99,960.00
416 2026042305014924 SMJC 19 54 10 469.80 4,698.00
417 2026042305014599 SMJC 44 58 10 467.00 4,670.00
418 2026042305014968 SONA 70 49 10 440.00 4,400.00
419 2026042305014845 SONA 58 25 10 440.00 4,400.00
420 2026042305014844 SONA 49 25 240 440.00 105,600.00
421 2026042305014797 SONA 49 38 10 440.00 4,400.00
422 2026042305014767 SONA 49 6 50 440.00 22,000.00
423 2026042305014539 SONA 35 48 10 440.00 4,400.00
424 2026042305014530 SONA 72 42 50 438.30 21,915.00
425 2026042305014529 SONA 38 42 50 439.00 21,950.00
426 2026042305014528 SONA 19 42 500 439.00 219,500.00
427 2026042305014674 SPC 42 11 100 470.00 47,000.00
428 2026042305014679 SPHL 53 45 10 527.90 5,279.00
429 2026042305014553 SPL 84 92 2,000 721.00 1,442,000.00
430 2026042305014894 STC 59 8 10 5,689.90 56,899.00
431 2026042305014680 TAMOR 4 58 21 441.00 9,261.00
432 2026042305014611 TAMOR 4 36 249 441.00 109,809.00
433 2026042305014610 TAMOR 4 36 750 441.00 330,750.00
434 2026042305014487 TAMOR 4 36 1,100 441.00 485,100.00
435 2026042305014969 TPC 49 40 500 374.00 187,000.00
436 2026042305014659 TPC 49 62 350 374.00 130,900.00
437 2026042305014641 TPC 49 41 770 374.00 287,980.00
438 2026042305014563 TPC 29 22 25 373.30 9,332.50
439 2026042305014859 TVCL 14 101 132 570.00 75,240.00
440 2026042305014858 TVCL 14 21 20 570.00 11,400.00
441 2026042305014857 TVCL 14 51 30 568.00 17,040.00
442 2026042305014856 TVCL 14 51 30 568.00 17,040.00
443 2026042305014855 TVCL 14 51 30 567.00 17,010.00
444 2026042305014854 TVCL 14 19 30 565.00 16,950.00
445 2026042305014543 TVCL 14 48 20 550.40 11,008.00
446 2026042305014853 TVCL 14 37 30 565.00 16,950.00
447 2026042305014852 TVCL 14 32 16 564.00 9,024.00
448 2026042305014851 TVCL 14 28 30 564.00 16,920.00
449 2026042305014850 TVCL 14 45 110 563.00 61,930.00
450 2026042305014849 TVCL 14 21 12 563.00 6,756.00
451 2026042305014848 TVCL 14 7 30 563.00 16,890.00
452 2026042305014887 UHEWA 45 45 50 571.00 28,550.00
453 2026042305014642 UHEWA 57 42 50 571.00 28,550.00
454 2026042305014906 ULHC 58 45 50 513.00 25,650.00
455 2026042305014905 ULHC 58 44 300 512.80 153,840.00
456 2026042305014904 ULHC 58 6 50 510.00 25,500.00
457 2026042305014903 ULHC 58 45 10 510.00 5,100.00
458 2026042305014902 ULHC 58 17 210 510.00 107,100.00
459 2026042305014901 ULHC 58 58 10 510.00 5,100.00
460 2026042305014569 ULHC 45 4 40 500.20 20,008.00
461 2026042305014568 ULHC 49 4 100 500.30 50,030.00
462 2026042305014567 ULHC 56 4 70 500.30 35,021.00
463 2026042305014800 ULHC 58 44 200 503.00 100,600.00
464 2026042305014799 ULHC 58 36 170 501.00 85,170.00
465 2026042305014744 ULHC 45 48 10 500.20 5,002.00
466 2026042305014723 ULHC 26 36 30 501.00 15,030.00
467 2026042305014722 ULHC 26 45 10 501.00 5,010.00
468 2026042305014721 ULHC 26 6 10 501.00 5,010.00
469 2026042305014806 ULHC 58 34 10 505.00 5,050.00
470 2026042305014805 ULHC 58 44 200 505.00 101,000.00
471 2026042305014804 ULHC 58 58 10 505.00 5,050.00
472 2026042305014803 ULHC 58 13 70 504.00 35,280.00
473 2026042305014802 ULHC 58 45 10 504.00 5,040.00
474 2026042305014801 ULHC 58 44 200 504.00 100,800.00
475 2026042305014831 ULHC 58 38 10 505.50 5,055.00
476 2026042305014830 ULHC 58 57 23 505.00 11,615.00
477 2026042305014812 ULHC 58 42 500 500.00 250,000.00
478 2026042305014809 ULHC 58 57 20 505.00 10,100.00
479 2026042305014808 ULHC 58 54 10 505.00 5,050.00
480 2026042305014807 ULHC 58 26 100 505.00 50,500.00
481 2026042305014837 ULHC 58 44 200 508.00 101,600.00
482 2026042305014836 ULHC 58 42 125 507.00 63,375.00
483 2026042305014835 ULHC 58 45 10 507.00 5,070.00
484 2026042305014834 ULHC 58 44 200 507.00 101,400.00
485 2026042305014833 ULHC 58 44 200 506.00 101,200.00
486 2026042305014832 ULHC 58 14 10 505.50 5,055.00
487 2026042305014900 ULHC 58 65 10 510.00 5,100.00
488 2026042305014899 ULHC 58 58 10 510.00 5,100.00
489 2026042305014898 ULHC 58 44 188 510.00 95,880.00
490 2026042305014840 ULHC 58 44 12 510.00 6,120.00
491 2026042305014839 ULHC 58 58 10 510.00 5,100.00
492 2026042305014838 ULHC 58 44 200 509.00 101,800.00
493 2026042305014531 USHEC 57 45 10 482.00 4,820.00
494 2026042305014754 USHEC 57 19 90 482.00 43,380.00
495 2026042305014974 USHL 62 42 20 668.00 13,360.00
496 2026042305014970 USHL 34 1 10 668.00 6,680.00
497 2026042305014557 USHL 52 1 10 668.00 6,680.00
498 2026042305014701 VLUCL 64 38 188 520.00 97,760.00
499 2026042305014700 VLUCL 49 38 200 521.00 104,200.00
500 2026042305014699 VLUCL 64 38 12 522.00 6,264.00