As of 2026/07/03 03:00:00
  • Total Quantity: 8,584,401
  • Total Amount: 4,412,340,537.05
  • Average Rate: 514.00

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026070305008793 AHL 35 47 96 437.00 41,952.00
2 2026070305008811 BEDC 58 35 200 334.00 66,800.00
3 2026070305008786 BEDC 50 35 44 334.00 14,696.00
4 2026070305008488 BEDC 38 35 300 333.10 99,930.00
5 2026070305008467 BEDC 45 47 100 333.60 33,360.00
6 2026070305008466 BEDC 45 47 100 333.70 33,370.00
7 2026070305008465 BEDC 45 47 100 333.80 33,380.00
8 2026070305008464 BEDC 45 47 100 333.90 33,390.00
9 2026070305008491 BEDC 48 35 100 333.00 33,300.00
10 2026070305008490 BEDC 65 35 50 333.00 16,650.00
11 2026070305008489 BEDC 13 35 50 333.00 16,650.00
12 2026070305008587 BEDC 58 36 10 334.00 3,340.00
13 2026070305008556 BEDC 48 47 100 333.00 33,300.00
14 2026070305008775 BEDC 50 47 435 334.00 145,290.00
15 2026070305008690 BEDC 50 36 21 334.00 7,014.00
16 2026070305008915 BGWT 34 47 37 559.00 20,683.00
17 2026070305008914 BGWT 7 47 50 559.80 27,990.00
18 2026070305008913 BGWT 67 47 50 560.00 28,000.00
19 2026070305008912 BGWT 49 47 20 560.00 11,200.00
20 2026070305008911 BGWT 58 47 113 563.00 63,619.00
21 2026070305008910 BGWT 44 47 30 565.00 16,950.00
22 2026070305008626 BGWT 45 47 50 569.10 28,455.00
23 2026070305008632 BGWT 44 47 50 568.70 28,435.00
24 2026070305008631 BGWT 44 47 50 568.80 28,440.00
25 2026070305008630 BGWT 44 47 30 569.00 17,070.00
26 2026070305008629 BGWT 19 47 11 569.00 6,259.00
27 2026070305008628 BGWT 14 47 10 569.00 5,690.00
28 2026070305008627 BGWT 19 47 40 569.00 22,760.00
29 2026070305008636 BGWT 44 47 20 565.00 11,300.00
30 2026070305008635 BGWT 45 47 50 565.00 28,250.00
31 2026070305008634 BGWT 4 47 34 567.50 19,295.00
32 2026070305008633 BGWT 25 47 155 567.50 87,962.50
33 2026070305008843 BHDC 8 14 60 443.00 26,580.00
34 2026070305008731 BHDC 42 46 35 442.10 15,473.50
35 2026070305008680 BHDC 8 46 40 441.50 17,660.00
36 2026070305008575 BHDC 29 46 170 442.00 75,140.00
37 2026070305008529 BHDC 8 35 100 442.50 44,250.00
38 2026070305008866 BHL 38 32 500 210.00 105,000.00
39 2026070305008774 BHL 38 80 100 210.00 21,000.00
40 2026070305008753 BHL 38 26 500 210.00 105,000.00
41 2026070305008752 BHL 38 89 150 210.00 31,500.00
42 2026070305008751 BHL 38 48 656 210.00 137,760.00
43 2026070305008734 BHL 48 48 20 210.00 4,200.00
44 2026070305008542 BHL 39 38 10 209.80 2,098.00
45 2026070305008521 BHL 74 38 103 209.80 21,609.40
46 2026070305008688 BHL 57 48 324 210.00 68,040.00
47 2026070305008687 BHL 57 29 33 210.00 6,930.00
48 2026070305008686 BHL 57 45 183 210.00 38,430.00
49 2026070305008681 BHL 45 45 250 210.00 52,500.00
50 2026070305008571 BHL 46 45 63 210.00 13,230.00
51 2026070305008570 BHL 46 38 37 209.80 7,762.60
52 2026070305008733 BHPL 19 48 10 498.00 4,980.00
53 2026070305008448 BHPL 42 82 30 495.10 14,853.00
54 2026070305008442 BHPL 64 82 50 495.10 24,755.00
55 2026070305008677 BNHC 70 10 10 311.00 3,110.00
56 2026070305008596 CHDC 98 81 10 2,110.00 21,100.00
57 2026070305008595 CHDC 77 81 30 2,110.00 63,300.00
58 2026070305008594 CHDC 69 81 59 2,110.00 124,490.00
59 2026070305008593 CHDC 49 81 47 2,112.00 99,264.00
60 2026070305008487 CHDC 66 81 100 2,115.00 211,500.00
61 2026070305008869 CIT 58 57 41 1,700.00 69,700.00
62 2026070305008868 CIT 58 57 20 1,700.00 34,000.00
63 2026070305008732 CKHL 35 42 10 600.00 6,000.00
64 2026070305008711 CLI 41 38 25 448.90 11,222.50
65 2026070305008569 CLI 34 57 3 445.00 1,335.00
66 2026070305008506 CLI 41 17 103 448.90 46,236.70
67 2026070305008505 CLI 58 17 10 449.00 4,490.00
68 2026070305008504 CLI 41 17 24 449.00 10,776.00
69 2026070305008503 CLI 58 17 63 449.00 28,287.00
70 2026070305008443 CLI 58 38 25 449.00 11,225.00
71 2026070305008892 DOLTI 35 45 10 339.90 3,399.00
72 2026070305008782 DOLTI 4 45 110 338.00 37,180.00
73 2026070305008781 DOLTI 4 95 50 338.00 16,900.00
74 2026070305008689 DOLTI 45 56 80 337.00 26,960.00
75 2026070305008644 DOLTI 58 95 30 338.00 10,140.00
76 2026070305008527 DOLTI 60 21 75 336.30 25,222.50
77 2026070305008526 DOLTI 48 21 125 336.40 42,050.00
78 2026070305008507 DOLTI 14 95 50 338.00 16,900.00
79 2026070305008745 DORDI 45 63 39 252.00 9,828.00
80 2026070305008744 DORDI 39 63 1,000 252.00 252,000.00
81 2026070305008743 DORDI 58 63 20 252.00 5,040.00
82 2026070305008450 DORDI 48 47 30 253.00 7,590.00
83 2026070305008736 DORDI 59 63 30 252.90 7,587.00
84 2026070305008735 DORDI 56 63 606 253.00 153,318.00
85 2026070305008558 DORDI 56 35 208 253.00 52,624.00
86 2026070305008546 DORDI 56 13 186 253.00 47,058.00
87 2026070305008545 DORDI 35 13 14 253.00 3,542.00
88 2026070305008451 DORDI 35 47 20 253.00 5,060.00
89 2026070305008742 DORDI 45 63 50 252.20 12,610.00
90 2026070305008741 DORDI 49 63 130 252.50 32,825.00
91 2026070305008740 DORDI 58 63 10 252.50 2,525.00
92 2026070305008739 DORDI 7 63 15 252.60 3,789.00
93 2026070305008738 DORDI 49 63 90 252.60 22,734.00
94 2026070305008737 DORDI 96 63 10 252.80 2,528.00
95 2026070305008757 EHPL 57 19 100 369.20 36,920.00
96 2026070305008756 EHPL 58 19 10 369.20 3,692.00
97 2026070305008755 EHPL 58 19 100 369.30 36,930.00
98 2026070305008754 EHPL 13 19 30 370.00 11,100.00
99 2026070305008684 EHPL 11 63 10 371.90 3,719.00
100 2026070305008648 EHPL 5 19 100 370.00 37,000.00
101 2026070305008909 ENL 74 32 10 838.00 8,380.00
102 2026070305008901 ENL 60 32 10 838.00 8,380.00
103 2026070305008885 GCIL 64 26 412 355.00 146,260.00
104 2026070305008884 GCIL 63 26 88 356.80 31,398.40
105 2026070305008607 GCIL 58 7 53 354.00 18,762.00
106 2026070305008608 GCIL 21 7 22 354.00 7,788.00
107 2026070305008697 GCIL 63 38 12 356.80 4,281.60
108 2026070305008679 GCIL 64 34 30 355.00 10,650.00
109 2026070305008682 GVL 38 39 10 476.90 4,769.00
110 2026070305008651 GVL 8 58 100 474.10 47,410.00
111 2026070305008807 HDL 34 99 15 1,153.00 17,295.00
112 2026070305008439 HDL 25 42 80 1,153.50 92,280.00
113 2026070305008561 HDL 4 42 120 1,153.50 138,420.00
114 2026070305008560 HDL 4 67 60 1,153.40 69,204.00
115 2026070305008502 HDL 4 67 140 1,153.40 161,476.00
116 2026070305008724 HDL 45 57 192 1,153.00 221,376.00
117 2026070305008723 HDL 4 57 45 1,153.00 51,885.00
118 2026070305008806 HDL 50 99 67 1,153.00 77,251.00
119 2026070305008773 HDL 50 57 100 1,153.00 115,300.00
120 2026070305008772 HDL 44 57 100 1,153.10 115,310.00
121 2026070305008725 HDL 50 57 263 1,153.00 303,239.00
122 2026070305008477 HHL 29 41 690 338.80 233,772.00
123 2026070305008463 HHL 29 50 10 338.80 3,388.00
124 2026070305008555 HHL 4 45 310 338.00 104,780.00
125 2026070305008481 HHL 4 41 1,161 338.00 392,418.00
126 2026070305008480 HHL 58 41 100 338.10 33,810.00
127 2026070305008479 HHL 42 41 23 338.70 7,790.10
128 2026070305008478 HHL 63 41 480 338.70 162,576.00
129 2026070305008643 HHL 58 47 435 338.00 147,030.00
130 2026070305008642 HHL 4 47 529 338.00 178,802.00
131 2026070305008907 HIDCL 53 7 10 253.00 2,530.00
132 2026070305008878 HIDCL 42 7 120 253.00 30,360.00
133 2026070305008877 HIDCL 48 7 200 253.00 50,600.00
134 2026070305008625 HIDCL 22 57 317 254.00 80,518.00
135 2026070305008598 HIDCL 1 36 2 252.50 505.00
136 2026070305008559 HIDCL 32 57 100 254.00 25,400.00
137 2026070305008493 HIDCL 1 34 2 250.70 501.40
138 2026070305008445 HIDCL 1 17 1 250.00 250.00
139 2026070305008928 HRL 60 45 10 583.00 5,830.00
140 2026070305008431 HRL 42 11 20 582.00 11,640.00
141 2026070305008564 HRL 36 45 32 583.00 18,656.00
142 2026070305008541 HRL 57 45 40 582.00 23,280.00
143 2026070305008540 HRL 42 45 160 582.00 93,120.00
144 2026070305008510 HRL 60 45 10 583.00 5,830.00
145 2026070305008475 HRL 42 33 20 582.00 11,640.00
146 2026070305008657 HRL 57 14 70 582.00 40,740.00
147 2026070305008656 HRL 49 14 64 582.00 37,248.00
148 2026070305008655 HRL 58 14 100 582.00 58,200.00
149 2026070305008654 HRL 57 14 110 582.00 64,020.00
150 2026070305008589 HRL 57 90 150 582.00 87,300.00
151 2026070305008585 HRL 57 45 40 582.00 23,280.00
152 2026070305008663 HRL 14 14 50 581.40 29,070.00
153 2026070305008662 HRL 35 14 32 581.60 18,611.20
154 2026070305008661 HRL 58 14 14 582.00 8,148.00
155 2026070305008660 HRL 26 14 50 582.00 29,100.00
156 2026070305008659 HRL 32 14 10 582.00 5,820.00
157 2026070305008658 HRL 48 14 50 582.00 29,100.00
158 2026070305008758 HRL 38 66 323 581.10 187,695.30
159 2026070305008668 HRL 38 14 156 581.10 90,651.60
160 2026070305008667 HRL 45 14 50 581.20 29,060.00
161 2026070305008666 HRL 22 14 50 581.20 29,060.00
162 2026070305008665 HRL 11 14 50 581.30 29,065.00
163 2026070305008664 HRL 21 14 344 581.30 199,967.20
164 2026070305008764 HRL 68 66 200 581.00 116,200.00
165 2026070305008763 HRL 22 66 86 581.00 49,966.00
166 2026070305008762 HRL 38 66 100 581.00 58,100.00
167 2026070305008761 HRL 17 66 135 581.00 78,435.00
168 2026070305008760 HRL 11 66 10 581.00 5,810.00
169 2026070305008759 HRL 34 66 30 581.00 17,430.00
170 2026070305008766 HRL 33 66 46 581.00 26,726.00
171 2026070305008765 HRL 45 66 70 581.00 40,670.00
172 2026070305008777 IHL 14 95 10 373.00 3,730.00
173 2026070305008543 IHL 42 95 10 373.00 3,730.00
174 2026070305008879 ILI 21 32 12 422.00 5,064.00
175 2026070305008844 ILI 21 35 14 422.00 5,908.00
176 2026070305008652 ILI 21 38 10 422.00 4,220.00
177 2026070305008638 ILI 21 35 10 422.00 4,220.00
178 2026070305008563 ILI 21 28 12 422.00 5,064.00
179 2026070305008544 ILI 21 21 12 422.00 5,064.00
180 2026070305008486 ILI 21 50 12 422.00 5,064.00
181 2026070305008433 ILI 21 32 12 422.00 5,064.00
182 2026070305008874 KBSH 26 45 20 1,405.00 28,100.00
183 2026070305008873 KBSH 26 56 10 1,390.00 13,900.00
184 2026070305008872 KBSH 26 17 10 1,387.90 13,879.00
185 2026070305008871 KBSH 26 38 100 1,350.00 135,000.00
186 2026070305008870 KBSH 26 58 23 1,340.00 30,820.00
187 2026070305008671 KBSH 21 58 10 1,340.00 13,400.00
188 2026070305008456 KBSH 64 49 10 1,304.00 13,040.00
189 2026070305008676 MAKAR 58 45 17 479.00 8,143.00
190 2026070305008578 MANDU 16 45 10 811.00 8,110.00
191 2026070305008637 MBJC 32 13 190 275.10 52,269.00
192 2026070305008719 MCHL 58 58 22 296.00 6,512.00
193 2026070305008624 MCHL 1 58 20 296.00 5,920.00
194 2026070305008623 MCHL 14 58 300 296.00 88,800.00
195 2026070305008622 MCHL 42 58 100 296.00 29,600.00
196 2026070305008621 MCHL 17 58 107 296.60 31,736.20
197 2026070305008747 MEHL 45 42 250 327.00 81,750.00
198 2026070305008746 MEHL 8 42 25 327.90 8,197.50
199 2026070305008683 MEHL 8 38 10 327.90 3,279.00
200 2026070305008610 MEHL 8 42 265 327.90 86,893.50
201 2026070305008591 MEHL 17 42 85 326.10 27,718.50
202 2026070305008590 MEHL 8 42 15 326.10 4,891.50
203 2026070305008520 MEHL 39 42 20 327.00 6,540.00
204 2026070305008519 MEHL 38 42 100 327.00 32,700.00
205 2026070305008518 MEHL 38 42 115 327.50 37,662.50
206 2026070305008432 MEHL 38 63 345 327.50 112,987.50
207 2026070305008865 MEL 58 28 35 218.00 7,630.00
208 2026070305008864 MEL 26 28 80 218.00 17,440.00
209 2026070305008863 MEL 14 28 500 218.00 109,000.00
210 2026070305008862 MEL 35 28 20 218.00 4,360.00
211 2026070305008861 MEL 48 28 100 218.00 21,800.00
212 2026070305008580 MEL 41 43 25 221.00 5,525.00
213 2026070305008848 MEL 39 28 20 219.00 4,380.00
214 2026070305008847 MEL 17 28 903 219.00 197,757.00
215 2026070305008846 MEL 38 28 1,200 219.10 262,920.00
216 2026070305008845 MEL 70 28 10 220.50 2,205.00
217 2026070305008854 MEL 42 28 20 218.00 4,360.00
218 2026070305008853 MEL 35 28 100 218.00 21,800.00
219 2026070305008852 MEL 45 28 300 218.10 65,430.00
220 2026070305008851 MEL 32 28 100 218.20 21,820.00
221 2026070305008850 MEL 26 28 100 218.20 21,820.00
222 2026070305008849 MEL 50 28 100 218.20 21,820.00
223 2026070305008860 MEL 7 28 300 218.00 65,400.00
224 2026070305008859 MEL 53 28 200 218.00 43,600.00
225 2026070305008858 MEL 35 28 20 218.00 4,360.00
226 2026070305008857 MEL 38 28 100 218.00 21,800.00
227 2026070305008856 MEL 58 28 35 218.00 7,630.00
228 2026070305008855 MEL 42 28 10 218.00 2,180.00
229 2026070305008841 MKHC 36 52 330 299.00 98,670.00
230 2026070305008840 MKHC 85 52 20 299.00 5,980.00
231 2026070305008839 MKHC 43 52 12 299.00 3,588.00
232 2026070305008838 MKHC 34 52 100 299.00 29,900.00
233 2026070305008837 MKHC 57 52 478 299.00 142,922.00
234 2026070305008836 MKHC 39 52 60 299.10 17,946.00
235 2026070305008785 MKHC 39 8 115 299.10 34,396.50
236 2026070305008828 MKHL 4 74 500 504.70 252,350.00
237 2026070305008827 MKHL 4 60 300 503.60 151,080.00
238 2026070305008826 MKHL 4 60 100 503.60 50,360.00
239 2026070305008825 MKHL 4 14 100 503.60 50,360.00
240 2026070305008824 MKHL 4 13 200 503.00 100,600.00
241 2026070305008823 MKHL 4 58 40 499.50 19,980.00
242 2026070305008816 MKHL 4 38 10 492.00 4,920.00
243 2026070305008815 MKHL 4 56 80 492.00 39,360.00
244 2026070305008814 MKHL 4 32 85 490.00 41,650.00
245 2026070305008813 MKHL 4 56 50 489.00 24,450.00
246 2026070305008812 MKHL 4 58 10 481.10 4,811.00
247 2026070305008822 MKHL 4 38 200 499.50 99,900.00
248 2026070305008821 MKHL 4 89 200 498.00 99,600.00
249 2026070305008820 MKHL 4 61 50 497.00 24,850.00
250 2026070305008819 MKHL 4 58 120 495.00 59,400.00
251 2026070305008818 MKHL 4 53 1,000 493.00 493,000.00
252 2026070305008817 MKHL 4 41 30 492.00 14,760.00
253 2026070305008447 MMKJL 45 42 40 470.30 18,812.00
254 2026070305008605 NBF2 45 28 25,000 9.87 246,750.00
255 2026070305008604 NBF2 26 28 1,500 9.88 14,820.00
256 2026070305008603 NBF2 26 28 1,500 9.88 14,820.00
257 2026070305008749 NIFRA 4 35 9 251.00 2,259.00
258 2026070305008708 NIFRA 4 13 7 250.00 1,750.00
259 2026070305008696 NIFRA 34 47 22 249.20 5,482.40
260 2026070305008695 NIFRA 11 47 10 249.30 2,493.00
261 2026070305008647 NIFRA 58 41 15 250.00 3,750.00
262 2026070305008524 NIFRA 4 36 43 249.10 10,711.30
263 2026070305008523 NIFRA 49 36 10 249.90 2,499.00
264 2026070305008492 NIFRA 4 16 8 245.00 1,960.00
265 2026070305008476 NIFRA 58 13 25 250.00 6,250.00
266 2026070305008779 NRIC 58 7 10 940.00 9,400.00
267 2026070305008778 NRIC 58 11 30 940.00 28,200.00
268 2026070305008712 NRIC 50 11 70 940.00 65,800.00
269 2026070305008675 NRIC 35 38 74 938.00 69,412.00
270 2026070305008674 NRIC 52 38 50 938.00 46,900.00
271 2026070305008673 NRIC 57 38 23 938.10 21,576.30
272 2026070305008446 NRIC 50 14 30 940.00 28,200.00
273 2026070305008908 NRN 50 42 100 1,433.00 143,300.00
274 2026070305008899 NRN 60 42 10 1,433.00 14,330.00
275 2026070305008890 NRN 45 34 20 1,432.00 28,640.00
276 2026070305008436 NRN 56 59 10 1,437.90 14,379.00
277 2026070305008435 NRN 75 59 500 1,438.00 719,000.00
278 2026070305008434 NRN 45 59 20 1,438.00 28,760.00
279 2026070305008472 NRN 91 7 189 1,433.20 270,874.80
280 2026070305008471 NRN 49 7 300 1,434.00 430,200.00
281 2026070305008449 NRN 41 59 25 1,435.00 35,875.00
282 2026070305008438 NRN 19 59 500 1,435.10 717,550.00
283 2026070305008437 NRN 64 59 169 1,435.10 242,531.90
284 2026070305008600 NRN 77 42 105 1,432.00 150,360.00
285 2026070305008576 NRN 91 42 11 1,433.20 15,765.20
286 2026070305008650 NRN 53 35 40 1,432.00 57,280.00
287 2026070305008649 NRN 53 59 42 1,432.00 60,144.00
288 2026070305008641 NRN 42 59 19 1,432.00 27,208.00
289 2026070305008611 NRN 77 59 120 1,432.00 171,840.00
290 2026070305008609 NRN 58 48 1 1,390.10 1,390.10
291 2026070305008722 NRN 53 45 90 1,432.00 128,880.00
292 2026070305008701 NRN 89 42 100 1,433.00 143,300.00
293 2026070305008804 NRN 53 34 28 1,432.00 40,096.00
294 2026070305008803 NRN 81 42 700 1,433.00 1,003,100.00
295 2026070305008776 NTC 28 54 100 846.00 84,600.00
296 2026070305008485 NYADI 49 50 10 378.20 3,782.00
297 2026070305008780 PHCL 39 36 10 298.90 2,989.00
298 2026070305008685 PHCL 39 36 10 298.90 2,989.00
299 2026070305008669 PHCL 57 42 10 297.50 2,975.00
300 2026070305008653 PHCL 57 49 939 297.20 279,070.80
301 2026070305008573 PHCL 48 52 50 297.00 14,850.00
302 2026070305008567 PHCL 48 25 50 297.00 14,850.00
303 2026070305008547 PHCL 53 36 232 297.00 68,904.00
304 2026070305008534 PHCL 57 49 300 297.20 89,160.00
305 2026070305008441 PHCL 53 57 68 297.00 20,196.00
306 2026070305008440 PHCL 26 57 752 297.00 223,344.00
307 2026070305008553 PHCL 48 36 508 297.00 150,876.00
308 2026070305008552 PHCL 13 36 1,000 297.00 297,000.00
309 2026070305008551 PHCL 36 36 50 297.00 14,850.00
310 2026070305008550 PHCL 34 36 100 297.00 29,700.00
311 2026070305008549 PHCL 4 36 10 297.00 2,970.00
312 2026070305008548 PHCL 53 36 100 297.00 29,700.00
313 2026070305008891 PPL 34 17 10 335.00 3,350.00
314 2026070305008842 PPL 34 17 10 335.00 3,350.00
315 2026070305008511 PPL 35 48 200 334.00 66,800.00
316 2026070305008474 PPL 35 57 225 334.00 75,150.00
317 2026070305008468 PPL 35 51 100 334.00 33,400.00
318 2026070305008830 RAWA 74 16 10 444.90 4,449.00
319 2026070305008515 RAWA 52 48 50 443.00 22,150.00
320 2026070305008709 RAWA 74 16 10 444.90 4,449.00
321 2026070305008694 RAWA 22 16 20 444.90 8,898.00
322 2026070305008693 RAWA 22 48 310 443.50 137,485.00
323 2026070305008894 RFPL 82 48 410 343.10 140,671.00
324 2026070305008794 RFPL 26 26 400 343.00 137,200.00
325 2026070305008787 RFPL 26 38 100 343.00 34,300.00
326 2026070305008748 RFPL 49 48 100 343.10 34,310.00
327 2026070305008713 RFPL 82 48 490 343.10 168,119.00
328 2026070305008678 RFPL 82 32 10 343.10 3,431.00
329 2026070305008783 RHGCL 48 25 50 272.00 13,600.00
330 2026070305008640 RHGCL 53 58 100 271.00 27,100.00
331 2026070305008500 RHGCL 53 58 20 271.00 5,420.00
332 2026070305008470 RHGCL 53 74 100 271.00 27,100.00
333 2026070305008469 RHGCL 45 74 100 271.00 27,100.00
334 2026070305008454 RHGCL 58 36 19 271.00 5,149.00
335 2026070305008453 RHGCL 34 36 100 271.00 27,100.00
336 2026070305008452 RHGCL 49 36 180 271.00 48,780.00
337 2026070305008809 RNLI 45 54 12 452.00 5,424.00
338 2026070305008808 RNLI 45 40 10 452.00 4,520.00
339 2026070305008795 RNLI 45 38 100 451.00 45,100.00
340 2026070305008533 RNLI 45 50 12 451.00 5,412.00
341 2026070305008528 RNLI 45 28 50 451.00 22,550.00
342 2026070305008613 RNLI 45 41 35 451.00 15,785.00
343 2026070305008599 RNLI 45 58 12 451.00 5,412.00
344 2026070305008588 RNLI 45 21 12 451.00 5,412.00
345 2026070305008572 RNLI 45 14 120 451.00 54,120.00
346 2026070305008710 RNLI 45 21 12 451.00 5,412.00
347 2026070305008898 SAHAS 20 28 10 645.00 6,450.00
348 2026070305008897 SAHAS 20 8 13 645.00 8,385.00
349 2026070305008896 SAHAS 20 48 500 645.00 322,500.00
350 2026070305008895 SAHAS 20 51 2,097 645.00 1,352,565.00
351 2026070305008833 SAHAS 58 50 258 644.00 166,152.00
352 2026070305008832 SAHAS 53 50 20 644.00 12,880.00
353 2026070305008525 SAHAS 28 50 300 644.00 193,200.00
354 2026070305008514 SAHAS 28 25 241 644.00 155,204.00
355 2026070305008513 SAHAS 58 25 10 644.00 6,440.00
356 2026070305008512 SAHAS 5 25 49 644.00 31,556.00
357 2026070305008455 SAHAS 5 50 231 644.00 148,764.00
358 2026070305008430 SAHAS 5 36 70 644.00 45,080.00
359 2026070305008616 SAHAS 49 89 100 644.00 64,400.00
360 2026070305008615 SAHAS 28 89 149 644.00 95,956.00
361 2026070305008614 SAHAS 13 89 100 644.10 64,410.00
362 2026070305008565 SAHAS 28 50 60 644.00 38,640.00
363 2026070305008562 SAHAS 58 39 39 644.80 25,147.20
364 2026070305008535 SAHAS 28 11 250 644.00 161,000.00
365 2026070305008729 SAHAS 45 38 87 644.00 56,028.00
366 2026070305008670 SAHAS 45 38 100 644.00 64,400.00
367 2026070305008646 SAHAS 38 38 13 644.10 8,373.30
368 2026070305008619 SAHAS 45 89 691 644.00 445,004.00
369 2026070305008618 SAHAS 49 89 20 644.00 12,880.00
370 2026070305008617 SAHAS 74 89 40 644.00 25,760.00
371 2026070305008831 SAHAS 45 50 22 644.00 14,168.00
372 2026070305008802 SAHAS 20 51 4,787 645.00 3,087,615.00
373 2026070305008801 SAHAS 20 32 13 645.00 8,385.00
374 2026070305008800 SAHAS 20 34 182 644.90 117,371.80
375 2026070305008799 SAHAS 20 39 18 644.80 11,606.40
376 2026070305008750 SAHAS 45 38 100 644.00 64,400.00
377 2026070305008886 SANVI 49 3 10 635.00 6,350.00
378 2026070305008771 SANVI 58 3 278 635.00 176,530.00
379 2026070305008770 SANVI 58 22 10 634.30 6,343.00
380 2026070305008769 SANVI 58 34 302 634.00 191,468.00
381 2026070305008768 SANVI 58 74 400 630.00 252,000.00
382 2026070305008767 SANVI 58 51 10 630.00 6,300.00
383 2026070305008645 SANVI 60 49 10 624.00 6,240.00
384 2026070305008484 SANVI 57 34 30 624.00 18,720.00
385 2026070305008483 SANVI 48 34 30 624.00 18,720.00
386 2026070305008429 SANVI 58 45 10 625.00 6,250.00
387 2026070305008790 SGHC 49 58 10 342.90 3,429.00
388 2026070305008789 SGHC 49 53 10 340.00 3,400.00
389 2026070305008788 SGHC 49 38 10 339.00 3,390.00
390 2026070305008584 SGHC 57 44 532 338.00 179,816.00
391 2026070305008583 SGHC 11 44 30 338.00 10,140.00
392 2026070305008582 SGHC 58 44 16 338.00 5,408.00
393 2026070305008581 SGHC 34 44 230 338.00 77,740.00
394 2026070305008906 SHIVM 70 48 530 627.10 332,363.00
395 2026070305008905 SHIVM 49 48 50 627.10 31,355.00
396 2026070305008904 SHIVM 16 48 100 627.20 62,720.00
397 2026070305008903 SHIVM 3 48 50 628.00 31,400.00
398 2026070305008902 SHIVM 17 48 270 628.00 169,560.00
399 2026070305008784 SHIVM 38 59 200 629.00 125,800.00
400 2026070305008727 SHIVM 17 45 30 628.00 18,840.00
401 2026070305008726 SHIVM 58 45 50 628.00 31,400.00
402 2026070305008606 SHIVM 58 59 39 629.00 24,531.00
403 2026070305008539 SHIVM 49 57 50 627.10 31,355.00
404 2026070305008538 SHIVM 74 57 250 628.00 157,000.00
405 2026070305008537 SHIVM 45 57 200 628.00 125,600.00
406 2026070305008597 SIGS2 58 13 150 10.95 1,642.50
407 2026070305008577 SIKLES 44 48 19 557.00 10,583.00
408 2026070305008730 SMH 38 59 10 531.00 5,310.00
409 2026070305008707 SMH 32 57 93 532.00 49,476.00
410 2026070305008706 SMH 45 57 100 532.10 53,210.00
411 2026070305008705 SMH 45 57 54 532.60 28,760.40
412 2026070305008704 SMH 14 57 50 533.00 26,650.00
413 2026070305008703 SMH 42 57 25 533.00 13,325.00
414 2026070305008702 SMH 95 57 178 534.00 95,052.00
415 2026070305008672 SMH 95 13 22 534.00 11,748.00
416 2026070305008579 SMH 95 90 100 534.00 53,400.00
417 2026070305008509 SMH 39 90 100 534.50 53,450.00
418 2026070305008508 SMH 4 90 55 534.50 29,397.50
419 2026070305008810 SMHL 54 45 20 472.00 9,440.00
420 2026070305008602 SMHL 34 45 30 472.00 14,160.00
421 2026070305008522 SMHL 4 45 49 472.00 23,128.00
422 2026070305008926 SMJC 58 41 55 455.00 25,025.00
423 2026070305008925 SMJC 58 11 440 454.90 200,156.00
424 2026070305008924 SMJC 58 36 30 454.80 13,644.00
425 2026070305008923 SMJC 58 48 300 454.00 136,200.00
426 2026070305008922 SMJC 58 47 500 453.80 226,900.00
427 2026070305008921 SMJC 58 45 200 453.30 90,660.00
428 2026070305008893 SMJC 75 29 200 450.00 90,000.00
429 2026070305008867 SMJC 75 19 500 450.00 225,000.00
430 2026070305008601 SMJC 75 41 1,000 450.00 450,000.00
431 2026070305008499 SMJC 75 82 2,580 450.00 1,161,000.00
432 2026070305008498 SMJC 14 82 20 450.10 9,002.00
433 2026070305008497 SMJC 57 82 200 451.00 90,200.00
434 2026070305008920 SMJC 58 19 250 453.10 113,275.00
435 2026070305008919 SMJC 58 74 100 453.00 45,300.00
436 2026070305008918 SMJC 58 5 15 453.00 6,795.00
437 2026070305008917 SMJC 58 45 100 452.00 45,200.00
438 2026070305008916 SMJC 58 58 10 452.00 4,520.00
439 2026070305008900 SMJC 75 65 50 450.00 22,500.00
440 2026070305008882 SONA 32 34 1,447 423.00 612,081.00
441 2026070305008881 SONA 28 34 43 423.10 18,193.30
442 2026070305008880 SONA 58 34 10 423.10 4,231.00
443 2026070305008718 SONA 58 17 190 423.10 80,389.00
444 2026070305008717 SONA 32 17 50 423.10 21,155.00
445 2026070305008716 SONA 62 17 60 423.10 25,386.00
446 2026070305008639 SONA 62 38 60 423.10 25,386.00
447 2026070305008536 SONA 62 45 100 423.10 42,310.00
448 2026070305008805 SPC 62 42 10 416.00 4,160.00
449 2026070305008728 SPC 17 42 10 416.00 4,160.00
450 2026070305008531 SPC 5 34 150 417.00 62,550.00
451 2026070305008883 SPHL 35 63 30 573.00 17,190.00
452 2026070305008876 SPHL 58 63 182 573.00 104,286.00
453 2026070305008875 SPHL 58 17 18 570.00 10,260.00
454 2026070305008792 SPHL 63 17 470 570.00 267,900.00
455 2026070305008791 SPHL 63 33 80 569.90 45,592.00
456 2026070305008557 SPHL 88 33 10 569.90 5,699.00
457 2026070305008554 SPHL 63 33 10 569.90 5,699.00
458 2026070305008496 SPHL 40 35 80 556.30 44,504.00
459 2026070305008495 SPHL 42 35 10 557.00 5,570.00
460 2026070305008798 SPL 7 59 90 662.00 59,580.00
461 2026070305008797 SPL 7 94 30 660.00 19,800.00
462 2026070305008796 SPL 7 59 10 659.90 6,599.00
463 2026070305008715 STC 33 52 10 5,170.00 51,700.00
464 2026070305008714 STC 33 58 40 5,166.00 206,640.00
465 2026070305008835 TAMOR 14 57 200 440.50 88,100.00
466 2026070305008829 TAMOR 14 38 10 440.50 4,405.00
467 2026070305008532 TAMOR 34 95 600 440.60 264,360.00
468 2026070305008501 TAMOR 40 49 10 441.00 4,410.00
469 2026070305008482 TAMOR 34 95 100 440.60 44,060.00
470 2026070305008620 TPC 57 47 20 355.00 7,100.00
471 2026070305008612 TPC 57 35 600 355.00 213,000.00
472 2026070305008494 TPC 69 60 10 356.00 3,560.00
473 2026070305008462 TPC 57 60 165 355.00 58,575.00
474 2026070305008461 TPC 58 60 20 355.00 7,100.00
475 2026070305008460 TPC 11 60 30 355.00 10,650.00
476 2026070305008459 TPC 16 60 273 355.00 96,915.00
477 2026070305008458 TPC 33 60 1,000 355.10 355,100.00
478 2026070305008457 TPC 35 60 99 355.10 35,154.90
479 2026070305008530 TSHL 65 6 100 457.00 45,700.00
480 2026070305008700 UHEWA 48 43 10 580.00 5,800.00
481 2026070305008699 UHEWA 48 34 430 578.00 248,540.00
482 2026070305008698 UHEWA 48 4 10 577.00 5,770.00
483 2026070305008592 UHEWA 48 34 570 578.00 329,460.00
484 2026070305008574 UHEWA 48 43 10 580.00 5,800.00
485 2026070305008566 UHEWA 48 57 50 578.00 28,900.00
486 2026070305008517 UHEWA 48 4 380 578.00 219,640.00
487 2026070305008516 UHEWA 48 4 70 578.00 40,460.00
488 2026070305008473 UHEWA 48 57 50 578.00 28,900.00
489 2026070305008834 ULHC 56 6 10 429.00 4,290.00
490 2026070305008721 ULHC 6 58 120 423.00 50,760.00
491 2026070305008720 ULHC 7 58 120 423.00 50,760.00
492 2026070305008692 ULHC 45 42 66 430.00 28,380.00
493 2026070305008691 ULHC 45 57 20 430.00 8,600.00
494 2026070305008444 ULHC 45 50 10 423.00 4,230.00
495 2026070305008568 USHEC 22 50 10 498.00 4,980.00
496 2026070305008927 USHL 62 39 10 531.00 5,310.00
497 2026070305008888 USHL 32 39 30 531.00 15,930.00
498 2026070305008887 USHL 16 39 295 531.00 156,645.00
499 2026070305008586 USHL 85 85 10 539.40 5,394.00
500 2026070305008889 VLUCL 10 16 10 454.00 4,540.00