As of 2026/08/25 03:00:00
  • Total Quantity: 10,044,164
  • Total Amount: 4,109,751,730.03
  • Average Rate: 409.17

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026082505011360 AHL 42 34 10 398.00 3,980.00
2 2026082505011111 AHL 26 34 480 398.00 191,040.00
3 2026082505011110 AHL 26 58 60 397.00 23,820.00
4 2026082505011109 AHL 26 38 90 397.00 35,730.00
5 2026082505011072 AHL 4 13 30 390.00 11,700.00
6 2026082505011071 AHL 40 13 70 390.00 27,300.00
7 2026082505011035 AHL 42 34 10 395.00 3,950.00
8 2026082505011371 BBC 101 13 10 4,052.00 40,520.00
9 2026082505011283 BBC 47 17 10 4,090.00 40,900.00
10 2026082505011076 BEDC 42 45 419 298.00 124,862.00
11 2026082505011075 BEDC 54 45 10 298.10 2,981.00
12 2026082505011025 BEDC 42 45 102 298.00 30,396.00
13 2026082505010992 BEDC 49 45 30 298.00 8,940.00
14 2026082505010991 BEDC 59 45 258 298.00 76,884.00
15 2026082505010926 BEDC 58 45 50 299.00 14,950.00
16 2026082505011108 BHDC 58 41 10 428.00 4,280.00
17 2026082505011007 BHDC 1 94 10 428.00 4,280.00
18 2026082505011006 BHDC 85 26 40 425.50 17,020.00
19 2026082505011336 BHL 25 50 756 204.00 154,224.00
20 2026082505011335 BHL 25 59 30 204.00 6,120.00
21 2026082505011334 BHL 25 49 100 204.00 20,400.00
22 2026082505011333 BHL 25 7 90 203.60 18,324.00
23 2026082505011288 BHL 35 1 15 203.00 3,045.00
24 2026082505011213 BHL 58 1 100 203.00 20,300.00
25 2026082505011128 BHL 4 1 100 203.00 20,300.00
26 2026082505011086 BHL 35 7 10 203.60 2,036.00
27 2026082505010995 BHL 4 45 900 203.00 182,700.00
28 2026082505010994 BHL 42 45 100 203.00 20,300.00
29 2026082505010956 BHL 42 11 700 203.00 142,100.00
30 2026082505010925 BHL 17 11 100 203.00 20,300.00
31 2026082505011153 BHL 49 1 420 203.00 85,260.00
32 2026082505011133 BHL 32 1 15 203.00 3,045.00
33 2026082505011132 BHL 58 1 90 203.00 18,270.00
34 2026082505011131 BHL 45 1 100 203.00 20,300.00
35 2026082505011130 BHL 43 1 50 203.00 10,150.00
36 2026082505011129 BHL 58 1 60 203.00 12,180.00
37 2026082505011152 BHPL 34 64 17 476.00 8,092.00
38 2026082505011151 BHPL 34 10 10 476.00 4,760.00
39 2026082505011150 BHPL 34 38 10 470.00 4,700.00
40 2026082505011149 BHPL 34 59 340 470.00 159,800.00
41 2026082505011148 BHPL 34 53 10 470.00 4,700.00
42 2026082505011147 BHPL 34 16 317 467.00 148,039.00
43 2026082505011146 BHPL 34 49 66 465.00 30,690.00
44 2026082505011145 BHPL 34 58 100 465.00 46,500.00
45 2026082505011144 BHPL 34 35 20 465.00 9,300.00
46 2026082505011143 BHPL 34 58 10 462.00 4,620.00
47 2026082505011381 CHDC 49 50 10 2,196.90 21,969.00
48 2026082505011261 CHDC 36 62 13 2,184.20 28,394.60
49 2026082505011255 CHDC 90 62 65 2,184.20 141,973.00
50 2026082505011223 CHDC 90 50 85 2,184.20 185,657.00
51 2026082505011222 CHDC 44 50 40 2,184.20 87,368.00
52 2026082505011221 CHDC 58 50 10 2,185.00 21,850.00
53 2026082505010990 CHDC 58 13 15 2,188.00 32,820.00
54 2026082505011369 CIT 39 58 10 1,680.00 16,800.00
55 2026082505011080 CIT 59 19 70 1,676.00 117,320.00
56 2026082505011079 CIT 44 19 10 1,676.00 16,760.00
57 2026082505011078 CIT 17 19 10 1,677.00 16,770.00
58 2026082505011077 CIT 22 19 10 1,677.00 16,770.00
59 2026082505011405 CKHL 82 42 10 594.50 5,945.00
60 2026082505011404 CKHL 82 42 40 591.00 23,640.00
61 2026082505011403 CKHL 82 38 10 590.00 5,900.00
62 2026082505010976 CKHL 58 58 34 580.00 19,720.00
63 2026082505011337 CLI 8 58 10 426.00 4,260.00
64 2026082505011197 CLI 42 13 56 425.00 23,800.00
65 2026082505011196 CLI 19 13 10 425.10 4,251.00
66 2026082505011101 DORDI 42 49 16 245.60 3,929.60
67 2026082505011370 EHPL 29 58 10 317.00 3,170.00
68 2026082505011164 EHPL 4 80 100 316.10 31,610.00
69 2026082505011070 GCIL 45 26 27 336.00 9,072.00
70 2026082505011069 GCIL 57 26 223 336.00 74,928.00
71 2026082505011094 GCIL 45 32 12 338.00 4,056.00
72 2026082505011089 GCIL 49 74 27 336.00 9,072.00
73 2026082505011088 GCIL 45 74 73 336.00 24,528.00
74 2026082505011100 GIBF1 42 67 5,000 10.75 53,750.00
75 2026082505011099 GIBF1 39 67 32,500 10.75 349,375.00
76 2026082505011098 GIBF1 19 67 15,000 10.76 161,400.00
77 2026082505011097 GIBF1 19 67 10,000 10.76 107,600.00
78 2026082505011087 GVL 38 6 10 478.90 4,789.00
79 2026082505010950 GVL 38 58 10 477.00 4,770.00
80 2026082505011402 HATHY 63 4 59 633.40 37,370.60
81 2026082505011401 HATHY 63 74 10 633.40 6,334.00
82 2026082505011400 HATHY 63 52 50 633.00 31,650.00
83 2026082505011399 HATHY 63 42 27 633.00 17,091.00
84 2026082505011398 HATHY 63 48 50 633.00 31,650.00
85 2026082505011397 HATHY 63 58 300 633.00 189,900.00
86 2026082505011326 HATHY 35 65 200 630.00 126,000.00
87 2026082505011325 HATHY 35 40 100 629.00 62,900.00
88 2026082505011324 HATHY 35 28 100 628.90 62,890.00
89 2026082505011323 HATHY 35 35 20 628.00 12,560.00
90 2026082505011322 HATHY 35 40 20 625.00 12,500.00
91 2026082505011030 HATHY 39 14 50 620.00 31,000.00
92 2026082505011384 HATHY 63 57 10 631.50 6,315.00
93 2026082505011383 HATHY 63 54 95 631.00 59,945.00
94 2026082505011382 HATHY 63 74 15 631.00 9,465.00
95 2026082505011329 HATHY 35 74 485 631.00 306,035.00
96 2026082505011328 HATHY 35 62 30 630.00 18,900.00
97 2026082505011327 HATHY 35 94 45 630.00 28,350.00
98 2026082505011390 HATHY 63 7 20 632.00 12,640.00
99 2026082505011389 HATHY 63 73 10 632.00 6,320.00
100 2026082505011388 HATHY 63 42 50 632.00 31,600.00
101 2026082505011387 HATHY 63 41 384 632.00 242,688.00
102 2026082505011386 HATHY 63 36 210 631.50 132,615.00
103 2026082505011385 HATHY 63 54 10 631.50 6,315.00
104 2026082505011396 HATHY 63 14 300 633.00 189,900.00
105 2026082505011395 HATHY 63 29 60 632.40 37,944.00
106 2026082505011394 HATHY 63 57 20 632.40 12,648.00
107 2026082505011393 HATHY 63 4 20 632.40 12,648.00
108 2026082505011392 HATHY 63 45 200 632.00 126,400.00
109 2026082505011391 HATHY 63 10 100 632.00 63,200.00
110 2026082505010924 HDL 47 68 20 1,169.00 23,380.00
111 2026082505011229 HHL 52 45 10 328.00 3,280.00
112 2026082505011066 HHL 98 11 10 326.00 3,260.00
113 2026082505011421 HIDCL 44 57 184 247.00 45,448.00
114 2026082505011420 HIDCL 44 17 316 247.00 78,052.00
115 2026082505011068 HIDCL 32 33 460 246.00 113,160.00
116 2026082505011021 HIDCL 7 17 40 247.00 9,880.00
117 2026082505011020 HIDCL 16 33 910 246.00 223,860.00
118 2026082505011019 HIDCL 38 33 90 246.10 22,149.00
119 2026082505010931 HIDCL 16 17 636 247.00 157,092.00
120 2026082505010930 HIDCL 16 4 101 247.00 24,947.00
121 2026082505010929 HIDCL 16 44 263 247.00 64,961.00
122 2026082505011092 HRL 32 7 10 559.40 5,594.00
123 2026082505011054 HRL 42 38 156 557.00 86,892.00
124 2026082505010988 HRL 58 58 10 558.00 5,580.00
125 2026082505010987 HRL 58 36 25 557.90 13,947.50
126 2026082505010958 HRL 54 58 10 557.30 5,573.00
127 2026082505011041 HRL 46 38 50 557.30 27,865.00
128 2026082505011040 HRL 54 38 90 557.30 50,157.00
129 2026082505011039 HRL 84 38 20 557.40 11,148.00
130 2026082505011022 HRL 32 7 10 559.40 5,594.00
131 2026082505010989 HRL 58 57 15 558.00 8,370.00
132 2026082505011047 HRL 90 38 200 557.00 111,400.00
133 2026082505011046 HRL 32 38 80 557.00 44,560.00
134 2026082505011045 HRL 7 38 100 557.00 55,700.00
135 2026082505011044 HRL 29 38 15 557.00 8,355.00
136 2026082505011043 HRL 38 38 10 557.00 5,570.00
137 2026082505011042 HRL 57 38 100 557.10 55,710.00
138 2026082505011053 HRL 45 38 100 557.00 55,700.00
139 2026082505011052 HRL 42 38 10 557.00 5,570.00
140 2026082505011051 HRL 49 38 123 557.00 68,511.00
141 2026082505011050 HRL 25 38 698 557.00 388,786.00
142 2026082505011049 HRL 75 38 40 557.00 22,280.00
143 2026082505011048 HRL 58 38 208 557.00 115,856.00
144 2026082505011036 IHL 26 33 10 312.50 3,125.00
145 2026082505011239 ILI 58 42 125 411.00 51,375.00
146 2026082505011156 ILI 58 17 37 411.00 15,207.00
147 2026082505010993 ILI 58 45 200 411.00 82,200.00
148 2026082505011377 KBSH 56 48 462 910.00 420,420.00
149 2026082505011376 KBSH 56 29 36 910.00 32,760.00
150 2026082505011375 KBSH 56 45 300 909.90 272,970.00
151 2026082505011374 KBSH 56 42 50 908.50 45,425.00
152 2026082505011373 KBSH 56 21 70 908.00 63,560.00
153 2026082505011372 KBSH 56 16 82 907.00 74,374.00
154 2026082505011136 KBSH 56 35 12 899.90 10,798.80
155 2026082505011135 KBSH 56 62 20 899.00 17,980.00
156 2026082505011134 KBSH 56 29 110 898.00 98,780.00
157 2026082505011142 KBSH 56 16 18 907.00 16,326.00
158 2026082505011141 KBSH 56 45 100 907.00 90,700.00
159 2026082505011140 KBSH 56 38 10 904.40 9,044.00
160 2026082505011139 KBSH 56 74 10 903.00 9,030.00
161 2026082505011138 KBSH 56 38 200 900.00 180,000.00
162 2026082505011137 KBSH 56 58 20 900.00 18,000.00
163 2026082505011418 MAKAR 62 47 10 439.00 4,390.00
164 2026082505011364 MAKAR 17 26 55 438.00 24,090.00
165 2026082505011363 MAKAR 29 26 470 438.00 205,860.00
166 2026082505011362 MAKAR 38 26 10 439.00 4,390.00
167 2026082505011361 MAKAR 91 26 740 439.00 324,860.00
168 2026082505011332 MAKAR 91 25 334 439.00 146,626.00
169 2026082505011082 MAKAR 44 74 20 438.00 8,760.00
170 2026082505011067 MAKAR 39 25 200 439.00 87,800.00
171 2026082505011059 MAKAR 44 98 30 438.00 13,140.00
172 2026082505011058 MAKAR 42 98 380 438.10 166,478.00
173 2026082505011118 MAKAR 42 42 400 439.00 175,600.00
174 2026082505011117 MAKAR 42 1 166 439.00 72,874.00
175 2026082505011114 MAKAR 35 64 200 439.00 87,800.00
176 2026082505011113 MAKAR 35 43 50 438.90 21,945.00
177 2026082505011112 MAKAR 35 28 140 438.90 61,446.00
178 2026082505011083 MAKAR 29 74 480 438.00 210,240.00
179 2026082505011287 MAKAR 91 58 50 439.00 21,950.00
180 2026082505011253 MAKAR 91 47 1,000 439.00 439,000.00
181 2026082505011225 MAKAR 91 3 1,676 439.00 735,764.00
182 2026082505011224 MAKAR 42 3 324 439.00 142,236.00
183 2026082505011211 MAKAR 42 52 10 439.00 4,390.00
184 2026082505011192 MAKAR 58 6 50 439.60 21,980.00
185 2026082505011318 MANDU 18 17 304 711.20 216,204.80
186 2026082505011317 MANDU 62 17 20 711.20 14,224.00
187 2026082505011198 MANDU 17 17 200 711.40 142,280.00
188 2026082505011155 MANDU 6 17 500 711.40 355,700.00
189 2026082505011127 MANDU 59 17 20 712.00 14,240.00
190 2026082505011126 MANDU 58 17 70 712.60 49,882.00
191 2026082505011125 MANDU 42 17 27 713.00 19,251.00
192 2026082505011124 MANDU 51 17 30 717.00 21,510.00
193 2026082505011123 MANDU 14 17 11 717.10 7,888.10
194 2026082505011319 MBJC 52 3 100 268.60 26,860.00
195 2026082505011316 MBJC 26 58 55 271.00 14,905.00
196 2026082505011315 MBJC 26 54 35 271.00 9,485.00
197 2026082505011281 MBJC 33 54 65 271.00 17,615.00
198 2026082505011280 MBJC 33 58 60 271.00 16,260.00
199 2026082505011279 MBJC 33 33 100 271.00 27,100.00
200 2026082505011266 MBJC 33 35 10 270.50 2,705.00
201 2026082505011265 MBJC 33 36 10 270.50 2,705.00
202 2026082505011199 MBJC 52 21 50 268.60 13,430.00
203 2026082505011064 MBJC 33 16 55 270.40 14,872.00
204 2026082505011063 MBJC 33 54 90 270.00 24,300.00
205 2026082505011062 MBJC 33 6 10 270.00 2,700.00
206 2026082505011272 MBJC 33 48 100 270.90 27,090.00
207 2026082505011271 MBJC 33 90 970 270.90 262,773.00
208 2026082505011270 MBJC 33 58 35 270.90 9,481.50
209 2026082505011269 MBJC 33 40 100 270.80 27,080.00
210 2026082505011268 MBJC 33 40 200 270.70 54,140.00
211 2026082505011267 MBJC 33 56 10 270.50 2,705.00
212 2026082505011278 MBJC 33 54 260 271.00 70,460.00
213 2026082505011277 MBJC 33 35 10 271.00 2,710.00
214 2026082505011276 MBJC 33 48 100 271.00 27,100.00
215 2026082505011275 MBJC 33 44 90 271.00 24,390.00
216 2026082505011274 MBJC 33 57 500 271.00 135,500.00
217 2026082505011273 MBJC 33 11 80 271.00 21,680.00
218 2026082505011284 MCHL 42 32 100 274.90 27,490.00
219 2026082505011032 MCHL 49 32 100 273.60 27,360.00
220 2026082505011411 MEHL 32 38 10 236.90 2,369.00
221 2026082505011309 MEHL 58 71 243 235.30 57,177.90
222 2026082505011308 MEHL 45 71 20 235.30 4,706.00
223 2026082505011307 MEHL 42 71 100 235.40 23,540.00
224 2026082505011306 MEHL 42 71 100 235.40 23,540.00
225 2026082505011186 MEHL 65 80 250 235.50 58,875.00
226 2026082505011185 MEHL 77 80 50 235.60 11,780.00
227 2026082505011184 MEHL 5 80 100 236.00 23,600.00
228 2026082505011305 MEHL 45 71 800 235.50 188,400.00
229 2026082505011304 MEHL 49 71 70 235.50 16,485.00
230 2026082505011303 MEHL 64 71 667 235.60 157,145.20
231 2026082505011212 MEHL 32 38 10 236.90 2,369.00
232 2026082505011187 MEHL 49 80 170 235.50 40,035.00
233 2026082505011379 MEL 58 35 67 203.00 13,601.00
234 2026082505011241 MEL 52 35 10 203.00 2,030.00
235 2026082505011171 MEL 45 57 10 202.00 2,020.00
236 2026082505011170 MEL 45 6 790 202.00 159,580.00
237 2026082505011004 MEL 11 6 100 202.00 20,200.00
238 2026082505011368 MHCL 28 8 238 289.60 68,924.80
239 2026082505011367 MHCL 58 8 20 289.70 5,794.00
240 2026082505011366 MHCL 58 8 20 290.00 5,800.00
241 2026082505011238 MHCL 58 57 10 290.00 2,900.00
242 2026082505011354 MHL 42 45 10 463.00 4,630.00
243 2026082505011339 MHL 42 45 10 463.00 4,630.00
244 2026082505011286 MKHC 52 45 106 252.40 26,754.40
245 2026082505011285 MKHC 16 45 24 253.00 6,072.00
246 2026082505011206 MKHC 34 45 10 254.00 2,540.00
247 2026082505011008 MKHC 16 36 76 253.00 19,228.00
248 2026082505011415 MKJC 74 58 10 414.40 4,144.00
249 2026082505011414 MKJC 74 42 10 412.00 4,120.00
250 2026082505011003 MKJC 53 39 100 413.00 41,300.00
251 2026082505011416 MMKJL 58 58 40 424.00 16,960.00
252 2026082505011282 NBF3 11 57 1,000 9.70 9,700.00
253 2026082505011055 NICBF 58 22 100 9.03 903.00
254 2026082505011355 NIFRA 49 58 20 241.80 4,836.00
255 2026082505011018 NIFRA 45 59 27 242.00 6,534.00
256 2026082505011017 NIFRA 45 11 50 242.00 12,100.00
257 2026082505011016 NIFRA 45 49 10 242.00 2,420.00
258 2026082505011015 NIFRA 45 13 21 242.00 5,082.00
259 2026082505011014 NIFRA 45 19 30 242.00 7,260.00
260 2026082505011013 NIFRA 45 38 20 242.00 4,840.00
261 2026082505011012 NIFRA 45 54 64 242.00 15,488.00
262 2026082505011002 NIFRA 49 51 64 241.80 15,475.20
263 2026082505010977 NIFRA 50 100 7 239.50 1,676.50
264 2026082505010957 NIFRA 49 47 54 241.80 13,057.20
265 2026082505010922 NIFRA 49 49 29 241.80 7,012.20
266 2026082505011195 NRIC 45 50 81 887.00 71,847.00
267 2026082505011194 NRIC 8 50 19 887.00 16,853.00
268 2026082505010928 NRIC 34 8 10 890.00 8,900.00
269 2026082505010927 NRIC 34 42 135 889.00 120,015.00
270 2026082505011074 NRM 52 58 34 299.00 10,166.00
271 2026082505011073 NRM 52 49 66 298.90 19,727.40
272 2026082505011378 NRN 80 58 10 1,359.00 13,590.00
273 2026082505011209 NRN 80 58 155 1,359.00 210,645.00
274 2026082505011208 NRN 80 58 45 1,359.00 61,155.00
275 2026082505011179 NRN 58 58 200 1,359.00 271,800.00
276 2026082505011166 NRN 58 58 255 1,359.00 346,545.00
277 2026082505011165 NRN 58 58 45 1,359.00 61,155.00
278 2026082505011056 NRN 10 65 105 1,356.00 142,380.00
279 2026082505011028 NRN 10 64 100 1,356.00 135,600.00
280 2026082505010978 NRN 10 66 500 1,356.00 678,000.00
281 2026082505011093 NRN 58 58 200 1,359.00 271,800.00
282 2026082505011085 NRN 58 58 255 1,359.00 346,545.00
283 2026082505011084 NRN 58 90 45 1,359.00 61,155.00
284 2026082505011027 NTC 58 11 55 883.00 48,565.00
285 2026082505011026 NTC 7 11 57 883.00 50,331.00
286 2026082505011252 NYADI 14 42 12 350.00 4,200.00
287 2026082505011251 NYADI 42 42 25 350.00 8,750.00
288 2026082505011250 NYADI 56 42 500 350.10 175,050.00
289 2026082505011249 NYADI 13 42 180 350.30 63,054.00
290 2026082505011248 NYADI 43 42 50 350.30 17,515.00
291 2026082505011247 NYADI 52 42 50 351.00 17,550.00
292 2026082505011246 NYADI 34 42 100 351.00 35,100.00
293 2026082505011245 NYADI 34 42 100 352.00 35,200.00
294 2026082505011244 NYADI 98 42 30 352.00 10,560.00
295 2026082505011243 NYADI 57 42 123 352.00 43,296.00
296 2026082505011242 NYADI 21 42 15 352.10 5,281.50
297 2026082505011214 PHCL 58 14 245 298.70 73,181.50
298 2026082505011178 PHCL 47 26 461 298.60 137,654.60
299 2026082505011065 PHCL 1 14 10 299.10 2,991.00
300 2026082505010942 PHCL 47 62 289 298.60 86,295.40
301 2026082505010941 PHCL 46 62 10 298.70 2,987.00
302 2026082505010940 PHCL 39 62 1,000 298.70 298,700.00
303 2026082505010933 PHCL 58 62 1,000 299.10 299,100.00
304 2026082505010939 PHCL 65 62 500 299.00 149,500.00
305 2026082505010938 PHCL 65 62 200 299.00 59,800.00
306 2026082505010937 PHCL 29 62 500 299.00 149,500.00
307 2026082505010936 PHCL 42 62 200 299.00 59,800.00
308 2026082505010935 PHCL 21 62 10 299.00 2,990.00
309 2026082505010934 PHCL 44 62 291 299.00 87,009.00
310 2026082505011357 PPL 34 35 11 309.50 3,404.50
311 2026082505011356 PPL 34 49 69 308.90 21,314.10
312 2026082505011220 PPL 17 49 10 308.90 3,089.00
313 2026082505011210 PPL 1 34 8 302.10 2,416.80
314 2026082505011173 PPL 84 14 200 308.00 61,600.00
315 2026082505011119 PPL 81 49 180 308.90 55,602.00
316 2026082505011001 PPL 84 58 10 308.00 3,080.00
317 2026082505011000 PPL 84 46 15 308.00 4,620.00
318 2026082505010999 PPL 84 35 15 308.00 4,620.00
319 2026082505010998 PPL 84 58 10 308.00 3,080.00
320 2026082505010997 PPL 84 45 400 307.00 122,800.00
321 2026082505010943 PPL 48 14 200 307.00 61,400.00
322 2026082505011228 PSF 99 22 5,393 12.10 65,255.30
323 2026082505011410 RAWA 45 32 20 412.90 8,258.00
324 2026082505011231 RFPL 58 32 163 329.00 53,627.00
325 2026082505011230 RFPL 82 32 737 329.10 242,546.70
326 2026082505011191 RFPL 82 64 263 329.10 86,553.30
327 2026082505011190 RFPL 16 64 50 329.20 16,460.00
328 2026082505011189 RFPL 58 64 107 329.20 35,224.40
329 2026082505011188 RFPL 42 64 190 329.50 62,605.00
330 2026082505011163 RFPL 42 59 260 329.50 85,670.00
331 2026082505011162 RFPL 82 59 500 329.60 164,800.00
332 2026082505011161 RFPL 71 59 500 329.60 164,800.00
333 2026082505011160 RFPL 34 59 500 330.00 165,000.00
334 2026082505011159 RFPL 6 59 200 330.00 66,000.00
335 2026082505011158 RFPL 14 59 40 330.00 13,200.00
336 2026082505011419 RHGCL 17 64 10 251.90 2,519.00
337 2026082505011409 RHGCL 57 25 10 252.00 2,520.00
338 2026082505010960 RHGCL 50 45 41 249.90 10,245.90
339 2026082505010959 RHGCL 38 45 19 250.00 4,750.00
340 2026082505010923 RHGCL 38 59 31 250.00 7,750.00
341 2026082505011154 RNLI 22 58 12 420.60 5,047.20
342 2026082505011183 SAGF 62 41 300 10.10 3,030.00
343 2026082505011182 SAGF 62 48 15,796 10.10 159,539.60
344 2026082505011380 SAHAS 99 48 10 685.00 6,850.00
345 2026082505011365 SAHAS 99 26 100 686.00 68,600.00
346 2026082505011353 SAHAS 99 43 30 685.00 20,550.00
347 2026082505011352 SAHAS 99 14 400 685.00 274,000.00
348 2026082505011351 SAHAS 99 32 90 685.00 61,650.00
349 2026082505011350 SAHAS 99 8 13 685.00 8,905.00
350 2026082505010969 SAHAS 32 48 50 683.20 34,160.00
351 2026082505010968 SAHAS 45 48 34 683.20 23,228.80
352 2026082505010975 SAHAS 32 48 114 683.00 77,862.00
353 2026082505010974 SAHAS 6 48 90 683.00 61,470.00
354 2026082505010973 SAHAS 45 48 87 683.00 59,421.00
355 2026082505010972 SAHAS 58 48 10 683.10 6,831.00
356 2026082505010971 SAHAS 32 48 100 683.10 68,310.00
357 2026082505010970 SAHAS 25 48 15 683.20 10,248.00
358 2026082505011172 SAHAS 32 74 50 683.00 34,150.00
359 2026082505011167 SAHAS 13 33 50 683.00 34,150.00
360 2026082505011061 SAHAS 65 33 263 683.00 179,629.00
361 2026082505011060 SAHAS 65 45 37 683.00 25,271.00
362 2026082505011034 SAHAS 58 45 230 683.00 157,090.00
363 2026082505011033 SAHAS 32 45 86 683.00 58,738.00
364 2026082505011205 SAHAS 84 13 37 682.90 25,267.30
365 2026082505011204 SAHAS 45 13 100 682.90 68,290.00
366 2026082505011203 SAHAS 45 13 50 683.00 34,150.00
367 2026082505011202 SAHAS 4 13 100 683.00 68,300.00
368 2026082505011201 SAHAS 65 13 150 683.00 102,450.00
369 2026082505011200 SAHAS 32 13 63 683.00 43,029.00
370 2026082505011343 SAHAS 99 43 13 685.00 8,905.00
371 2026082505011342 SAHAS 99 38 100 684.00 68,400.00
372 2026082505011299 SAHAS 84 13 119 682.90 81,265.10
373 2026082505011298 SAHAS 65 13 150 683.00 102,450.00
374 2026082505011297 SAHAS 42 13 21 683.00 14,343.00
375 2026082505011296 SAHAS 58 13 10 683.00 6,830.00
376 2026082505011349 SAHAS 99 34 22 685.00 15,070.00
377 2026082505011348 SAHAS 99 38 200 685.00 137,000.00
378 2026082505011347 SAHAS 99 58 12 685.00 8,220.00
379 2026082505011346 SAHAS 99 13 100 685.00 68,500.00
380 2026082505011345 SAHAS 99 46 50 685.00 34,250.00
381 2026082505011344 SAHAS 99 51 13 685.00 8,905.00
382 2026082505011263 SANVI 49 36 10 568.50 5,685.00
383 2026082505011257 SGHC 21 57 300 300.20 90,060.00
384 2026082505011256 SGHC 19 57 200 301.00 60,200.00
385 2026082505011254 SGHC 53 45 190 302.00 57,380.00
386 2026082505010996 SGHC 21 58 120 300.20 36,024.00
387 2026082505010932 SGHC 53 51 200 302.00 60,400.00
388 2026082505011157 SHIVM 34 18 100 621.40 62,140.00
389 2026082505011057 SHIVM 34 42 163 621.40 101,288.20
390 2026082505010967 SHIVM 34 6 102 621.40 63,382.80
391 2026082505010966 SHIVM 10 6 200 621.40 124,280.00
392 2026082505010965 SHIVM 67 6 20 621.40 12,428.00
393 2026082505010964 SHIVM 44 6 50 621.50 31,075.00
394 2026082505010951 SHIVM 64 48 10 623.20 6,232.00
395 2026082505010963 SHIVM 34 6 30 621.50 18,645.00
396 2026082505010962 SHIVM 51 6 40 622.00 24,880.00
397 2026082505010955 SHIVM 16 48 200 622.00 124,400.00
398 2026082505010954 SHIVM 44 48 132 622.00 82,104.00
399 2026082505010953 SHIVM 5 48 100 622.10 62,210.00
400 2026082505010952 SHIVM 90 48 57 623.00 35,511.00
401 2026082505011408 SIKLES 14 45 480 560.50 269,040.00
402 2026082505011407 SIKLES 74 45 20 560.60 11,212.00
403 2026082505011029 SMATA 34 8 1 680.00 680.00
404 2026082505011232 SMH 57 32 25 504.50 12,612.50
405 2026082505011011 SMH 81 38 120 503.70 60,444.00
406 2026082505011010 SMH 43 38 296 503.70 149,095.20
407 2026082505011009 SMH 58 38 84 504.00 42,336.00
408 2026082505011406 SMHL 48 5 1,000 524.80 524,800.00
409 2026082505011359 SMHL 58 5 75 524.80 39,360.00
410 2026082505011358 SMHL 58 6 25 524.70 13,117.50
411 2026082505011177 SMHL 1 34 25 525.00 13,125.00
412 2026082505011176 SMHL 47 34 455 525.00 238,875.00
413 2026082505011175 SMHL 47 13 10 525.00 5,250.00
414 2026082505011102 SMHL 58 66 100 523.00 52,300.00
415 2026082505011023 SMHL 58 39 14 525.00 7,350.00
416 2026082505010986 SMHL 48 39 300 525.00 157,500.00
417 2026082505011174 SMHL 47 45 35 524.00 18,340.00
418 2026082505011107 SMHL 6 66 40 522.60 20,904.00
419 2026082505011106 SMHL 29 66 300 522.60 156,780.00
420 2026082505011105 SMHL 5 66 500 523.00 261,500.00
421 2026082505011104 SMHL 38 66 10 523.00 5,230.00
422 2026082505011103 SMHL 58 66 50 523.00 26,150.00
423 2026082505011240 SMJC 42 10 10 430.00 4,300.00
424 2026082505011169 SMJC 57 38 175 427.00 74,725.00
425 2026082505011168 SMJC 57 38 25 427.80 10,695.00
426 2026082505011260 SONA 5 58 10 385.10 3,851.00
427 2026082505011116 SONA 5 33 123 385.10 47,367.30
428 2026082505011115 SONA 34 33 100 385.50 38,550.00
429 2026082505010949 SONA 13 33 777 386.00 299,922.00
430 2026082505010948 SONA 13 66 84 386.00 32,424.00
431 2026082505010947 SONA 13 42 40 385.50 15,420.00
432 2026082505011413 SPC 74 65 10 404.90 4,049.00
433 2026082505011259 SPC 69 38 200 399.50 79,900.00
434 2026082505011417 SPHL 35 53 10 580.00 5,800.00
435 2026082505011338 SPHL 6 45 94 588.00 55,272.00
436 2026082505011331 SPHL 63 70 78 600.00 46,800.00
437 2026082505011330 SPHL 63 70 172 600.00 103,200.00
438 2026082505011321 SPHL 35 70 488 600.00 292,800.00
439 2026082505011320 SPHL 35 70 512 600.00 307,200.00
440 2026082505011290 SPHL 63 49 100 538.20 53,820.00
441 2026082505011289 SPHL 63 49 100 538.10 53,810.00
442 2026082505011038 SPHL 74 63 100 525.00 52,500.00
443 2026082505011301 SPHL 58 71 10 589.00 5,890.00
444 2026082505011295 SPHL 63 71 229 589.00 134,881.00
445 2026082505011294 SPHL 63 22 40 544.90 21,796.00
446 2026082505011293 SPHL 63 36 100 540.70 54,070.00
447 2026082505011292 SPHL 63 35 31 540.70 16,761.70
448 2026082505011291 SPHL 63 49 100 539.10 53,910.00
449 2026082505011314 SPHL 63 70 88 600.00 52,800.00
450 2026082505011313 SPHL 63 21 10 591.80 5,918.00
451 2026082505011312 SPHL 63 45 20 590.10 11,802.00
452 2026082505011311 SPHL 63 65 100 589.00 58,900.00
453 2026082505011310 SPHL 63 71 32 589.00 18,848.00
454 2026082505011302 SPHL 58 71 10 589.00 5,890.00
455 2026082505011024 SPL 34 28 20 630.00 12,600.00
456 2026082505011262 STC 33 49 11 5,170.00 56,870.00
457 2026082505011181 STC 33 17 11 5,170.00 56,870.00
458 2026082505010961 STC 56 16 10 5,170.20 51,702.00
459 2026082505011341 TAMOR 44 49 78 480.40 37,471.20
460 2026082505011340 TAMOR 44 47 82 480.40 39,392.80
461 2026082505011207 TAMOR 45 47 10 480.40 4,804.00
462 2026082505011096 TAMOR 44 47 408 480.40 196,003.20
463 2026082505011095 TAMOR 44 51 40 480.00 19,200.00
464 2026082505011090 TAMOR 45 51 10 480.00 4,800.00
465 2026082505011081 TAMOR 4 45 180 479.00 86,220.00
466 2026082505011215 TPC 25 58 10 353.00 3,530.00
467 2026082505011122 TPC 25 63 500 352.00 176,000.00
468 2026082505011121 TPC 36 63 10 352.20 3,522.00
469 2026082505011120 TPC 74 63 1,990 352.50 701,475.00
470 2026082505011031 TPC 74 62 10 352.20 3,522.00
471 2026082505011300 TSHL 32 19 10 340.90 3,409.00
472 2026082505011227 TSHL 32 19 15 340.90 5,113.50
473 2026082505011226 TSHL 32 32 35 340.00 11,900.00
474 2026082505011091 TSHL 32 32 10 340.00 3,400.00
475 2026082505011412 UHEWA 48 57 10 604.00 6,040.00
476 2026082505011264 UHEWA 48 57 10 604.00 6,040.00
477 2026082505011237 UHEWA 57 48 230 600.00 138,000.00
478 2026082505011236 UHEWA 48 48 100 600.00 60,000.00
479 2026082505011235 UHEWA 46 48 10 600.00 6,000.00
480 2026082505011234 UHEWA 67 48 50 600.10 30,005.00
481 2026082505010981 UHEWA 14 48 60 601.00 36,060.00
482 2026082505010980 UHEWA 41 48 80 601.10 48,088.00
483 2026082505010979 UHEWA 95 48 23 601.20 13,827.60
484 2026082505010946 UHEWA 95 48 477 601.20 286,772.40
485 2026082505010945 UHEWA 44 48 500 604.00 302,000.00
486 2026082505010944 UHEWA 44 48 423 604.00 255,492.00
487 2026082505011233 UHEWA 8 48 10 600.10 6,001.00
488 2026082505011005 UHEWA 48 51 10 604.60 6,046.00
489 2026082505010985 UHEWA 11 48 15 600.00 9,000.00
490 2026082505010984 UHEWA 83 48 50 600.00 30,000.00
491 2026082505010983 UHEWA 13 48 50 600.00 30,000.00
492 2026082505010982 UHEWA 17 48 16 600.00 9,600.00
493 2026082505011193 ULHC 58 47 25 320.00 8,000.00
494 2026082505011180 ULHC 7 47 500 320.00 160,000.00
495 2026082505011037 ULHC 25 45 50 319.90 15,995.00
496 2026082505011258 VLUCL 43 48 150 384.00 57,600.00
497 2026082505011219 VLUCL 41 74 10 383.00 3,830.00
498 2026082505011218 VLUCL 21 74 50 383.00 19,150.00
499 2026082505011217 VLUCL 32 74 100 383.10 38,310.00
500 2026082505011216 VLUCL 38 74 40 383.10 15,324.00