As of 2026/08/10 03:00:00
  • Total Quantity: 10,966,745
  • Total Amount: 3,674,419,766.30
  • Average Rate: 335.05

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026081005008950 BEDC 32 57 200 319.10 63,820.00
2 2026081005009040 BGWT 42 35 100 548.00 54,800.00
3 2026081005009225 BHL 58 6 65 206.90 13,448.50
4 2026081005009086 BHL 42 45 49 206.50 10,118.50
5 2026081005009085 BHL 34 45 1,000 206.50 206,500.00
6 2026081005009084 BHL 75 45 200 206.50 41,300.00
7 2026081005009083 BHL 35 45 500 206.50 103,250.00
8 2026081005009082 BHL 14 45 115 206.50 23,747.50
9 2026081005009081 BHL 17 45 12 206.60 2,479.20
10 2026081005009080 BHL 57 45 50 206.70 10,335.00
11 2026081005009079 BHL 34 45 174 206.80 35,983.20
12 2026081005008937 BHL 34 17 20 206.80 4,136.00
13 2026081005008932 BHL 42 6 50 206.90 10,345.00
14 2026081005009282 BHPL 58 40 30 482.50 14,475.00
15 2026081005009137 BHPL 32 43 10 485.00 4,850.00
16 2026081005008948 BHPL 4 57 85 482.30 40,995.50
17 2026081005009160 BNHC 6 44 10 282.00 2,820.00
18 2026081005009159 BNHC 49 44 10 282.00 2,820.00
19 2026081005009158 BNHC 49 44 10 282.10 2,821.00
20 2026081005009157 BNHC 58 44 10 282.50 2,825.00
21 2026081005009156 BNHC 34 44 17 282.50 4,802.50
22 2026081005009104 BNHC 41 32 200 282.60 56,520.00
23 2026081005009057 BNHC 92 32 250 283.00 70,750.00
24 2026081005009056 BNHC 42 32 30 283.50 8,505.00
25 2026081005008999 BNHC 49 32 76 284.00 21,584.00
26 2026081005009381 CHDC 25 32 10 2,165.50 21,655.00
27 2026081005009036 CHDC 34 4 668 2,177.00 1,454,236.00
28 2026081005009002 CHDC 34 25 50 2,177.00 108,850.00
29 2026081005008923 CHDC 34 38 12 2,176.00 26,112.00
30 2026081005009397 CIT 18 44 10 1,700.00 17,000.00
31 2026081005009412 CKHL 57 90 10 581.00 5,810.00
32 2026081005009403 CKHL 82 90 40 581.00 23,240.00
33 2026081005009402 CKHL 82 58 10 580.00 5,800.00
34 2026081005009401 CKHL 82 54 10 580.00 5,800.00
35 2026081005009400 CKHL 82 38 30 580.00 17,400.00
36 2026081005009399 CKHL 82 83 10 579.00 5,790.00
37 2026081005009362 CLI 8 58 10 440.00 4,400.00
38 2026081005009336 DOLTI 86 41 23 320.00 7,360.00
39 2026081005009335 DOLTI 86 33 77 319.00 24,563.00
40 2026081005009241 DOLTI 7 33 50 319.00 15,950.00
41 2026081005009141 DOLTI 35 33 10 319.00 3,190.00
42 2026081005009140 DOLTI 39 33 83 319.20 26,493.60
43 2026081005009011 DOLTI 39 22 207 319.20 66,074.40
44 2026081005009010 DOLTI 67 22 150 319.20 47,880.00
45 2026081005009009 DOLTI 42 22 143 319.50 45,688.50
46 2026081005008954 DOLTI 42 42 10 319.50 3,195.00
47 2026081005008938 DOLTI 8 44 1,000 319.40 319,400.00
48 2026081005009393 DORDI 58 32 44 249.90 10,995.60
49 2026081005009130 DORDI 43 58 10 248.60 2,486.00
50 2026081005009116 DORDI 48 32 630 248.50 156,555.00
51 2026081005009064 DORDI 48 38 2,550 248.50 633,675.00
52 2026081005009003 DORDI 48 90 125 248.50 31,062.50
53 2026081005009358 EHPL 13 57 28 339.00 9,492.00
54 2026081005009340 EHPL 65 39 805 331.20 266,616.00
55 2026081005009339 EHPL 29 39 10 338.50 3,385.00
56 2026081005009246 EHPL 29 49 10 338.60 3,386.00
57 2026081005009245 EHPL 29 49 10 338.70 3,387.00
58 2026081005009392 ENL 60 25 10 797.90 7,979.00
59 2026081005009008 GCIL 45 6 25 345.10 8,627.50
60 2026081005009396 GVL 41 35 11 480.00 5,280.00
61 2026081005009395 GVL 41 58 128 480.00 61,440.00
62 2026081005009370 GVL 58 58 20 479.40 9,588.00
63 2026081005009035 GVL 52 43 28 479.10 13,414.80
64 2026081005008985 GVL 51 58 102 480.00 48,960.00
65 2026081005009285 HATHY 10 29 50 680.00 34,000.00
66 2026081005009250 HATHY 22 29 190 680.00 129,200.00
67 2026081005009089 HATHY 7 29 10 680.00 6,800.00
68 2026081005009029 HATHY 48 29 100 680.00 68,000.00
69 2026081005009028 HATHY 45 29 50 680.00 34,000.00
70 2026081005009027 HATHY 48 29 100 680.00 68,000.00
71 2026081005009026 HATHY 22 29 50 680.10 34,005.00
72 2026081005009301 HDL 38 34 50 1,165.10 58,255.00
73 2026081005009242 HDL 57 58 29 1,165.00 33,785.00
74 2026081005009212 HDL 57 44 165 1,165.00 192,225.00
75 2026081005009211 HDL 10 44 10 1,165.00 11,650.00
76 2026081005008975 HDL 84 36 400 1,166.00 466,400.00
77 2026081005008947 HDL 58 36 50 1,166.00 58,300.00
78 2026081005009162 HDL 58 58 25 1,165.00 29,125.00
79 2026081005009210 HDL 49 44 20 1,165.00 23,300.00
80 2026081005009209 HDL 11 44 175 1,165.00 203,875.00
81 2026081005009208 HDL 54 44 10 1,165.00 11,650.00
82 2026081005009207 HDL 45 44 20 1,165.00 23,300.00
83 2026081005009206 HDL 7 44 25 1,165.00 29,125.00
84 2026081005009205 HDL 58 44 65 1,165.00 75,725.00
85 2026081005009383 HHL 39 19 10 334.90 3,349.00
86 2026081005009382 HHL 39 82 12 334.50 4,014.00
87 2026081005009016 HHL 21 82 10 334.50 3,345.00
88 2026081005009369 HIDCL 62 51 10 253.00 2,530.00
89 2026081005009299 HIDCL 43 17 158 251.20 39,689.60
90 2026081005009298 HIDCL 34 17 100 251.30 25,130.00
91 2026081005009297 HIDCL 58 17 715 251.40 179,751.00
92 2026081005009296 HIDCL 16 17 10 251.50 2,515.00
93 2026081005009295 HIDCL 25 17 215 251.50 54,072.50
94 2026081005009034 HIDCL 7 42 845 253.00 213,785.00
95 2026081005009033 HIDCL 7 11 264 252.70 66,712.80
96 2026081005009032 HIDCL 7 49 160 252.60 40,416.00
97 2026081005009031 HIDCL 7 51 10 252.50 2,525.00
98 2026081005009030 HIDCL 7 94 21 252.00 5,292.00
99 2026081005009200 HIDCL 34 42 100 253.00 25,300.00
100 2026081005009199 HIDCL 34 42 747 253.00 188,991.00
101 2026081005009176 HIDCL 16 49 362 252.50 91,405.00
102 2026081005009122 HIDCL 16 41 340 252.00 85,680.00
103 2026081005009106 HIDCL 38 41 160 252.00 40,320.00
104 2026081005009068 HIDCL 38 38 40 252.00 10,080.00
105 2026081005009294 HIDCL 7 17 80 252.00 20,160.00
106 2026081005009293 HIDCL 16 17 225 252.50 56,812.50
107 2026081005009284 HIDCL 16 26 73 252.50 18,432.50
108 2026081005009203 HIDCL 34 51 8 253.00 2,024.00
109 2026081005009202 HIDCL 34 38 60 253.00 15,180.00
110 2026081005009201 HIDCL 34 41 138 253.00 34,914.00
111 2026081005009394 HRL 6 45 20 578.00 11,560.00
112 2026081005009387 HRL 35 26 150 577.60 86,640.00
113 2026081005009334 HRL 34 45 50 578.00 28,900.00
114 2026081005009333 HRL 6 45 10 578.00 5,780.00
115 2026081005009332 HRL 47 45 50 578.00 28,900.00
116 2026081005009331 HRL 38 45 20 578.00 11,560.00
117 2026081005009039 HRL 58 90 458 578.50 264,953.00
118 2026081005009038 HRL 58 90 55 578.50 31,817.50
119 2026081005009037 HRL 58 38 32 578.40 18,508.80
120 2026081005009095 HRL 49 42 140 578.00 80,920.00
121 2026081005009094 HRL 50 42 110 578.10 63,591.00
122 2026081005009087 HRL 16 90 10 578.20 5,782.00
123 2026081005009062 HRL 22 8 32 578.40 18,508.80
124 2026081005009243 HRL 57 36 20 578.10 11,562.00
125 2026081005009218 HRL 13 36 10 578.10 5,781.00
126 2026081005009172 HRL 44 45 220 578.00 127,160.00
127 2026081005009171 HRL 39 45 80 578.00 46,240.00
128 2026081005009170 HRL 39 44 300 578.00 173,400.00
129 2026081005009096 HRL 39 42 120 578.00 69,360.00
130 2026081005009263 HRL 90 90 30 578.20 17,346.00
131 2026081005009262 HRL 90 36 45 578.10 26,014.50
132 2026081005009252 HRL 42 36 10 578.10 5,781.00
133 2026081005009330 HRL 44 45 280 578.00 161,840.00
134 2026081005009386 IHL 57 11 10 345.00 3,450.00
135 2026081005009385 IHL 57 74 87 343.00 29,841.00
136 2026081005008973 IHL 57 74 313 343.00 107,359.00
137 2026081005008972 IHL 57 28 87 343.00 29,841.00
138 2026081005008971 IHL 57 35 300 342.00 102,600.00
139 2026081005009414 ILI 1 49 30 408.20 12,246.00
140 2026081005009384 ILI 52 57 12 408.20 4,898.40
141 2026081005009219 ILI 32 38 12 408.20 4,898.40
142 2026081005008979 ILI 57 45 5 408.00 2,040.00
143 2026081005008960 ILI 57 50 2 408.00 816.00
144 2026081005008942 ILI 57 58 2 407.00 814.00
145 2026081005008930 ILI 57 37 2 406.00 812.00
146 2026081005009359 KBSH 56 35 10 966.00 9,660.00
147 2026081005009342 KBSH 63 29 10 968.00 9,680.00
148 2026081005009216 KBSH 56 45 90 966.00 86,940.00
149 2026081005009215 KBSH 56 45 210 966.00 202,860.00
150 2026081005009214 KBSH 45 45 100 967.00 96,700.00
151 2026081005009118 KBSH 56 74 90 966.00 86,940.00
152 2026081005009117 KBSH 48 74 10 966.10 9,661.00
153 2026081005008974 KBSH 57 52 50 966.10 48,305.00
154 2026081005009223 KDBY 19 49 15,000 11.00 165,000.00
155 2026081005009222 KDBY 19 49 15,000 11.00 165,000.00
156 2026081005009221 KDBY 49 49 2,000 11.00 22,000.00
157 2026081005009220 KDBY 52 49 3,820 11.01 42,058.20
158 2026081005009129 KDBY 97 49 13,044 11.20 146,092.80
159 2026081005009046 KEF 34 62 1,000 10.80 10,800.00
160 2026081005009148 MAKAR 57 58 500 425.00 212,500.00
161 2026081005009112 MAKAR 65 58 67 425.20 28,488.40
162 2026081005009099 MAKAR 25 45 340 426.00 144,840.00
163 2026081005009098 MAKAR 25 58 10 426.00 4,260.00
164 2026081005009088 MAKAR 65 17 16 425.20 6,803.20
165 2026081005009023 MAKAR 65 58 17 425.00 7,225.00
166 2026081005009013 MAKAR 38 58 983 425.00 417,775.00
167 2026081005008946 MAKAR 38 58 17 425.00 7,225.00
168 2026081005008945 MAKAR 42 58 970 425.00 412,250.00
169 2026081005008944 MAKAR 95 58 13 425.10 5,526.30
170 2026081005009113 MANDU 96 53 10 800.00 8,000.00
171 2026081005009090 MBJC 14 94 10 265.20 2,652.00
172 2026081005009019 MCHL 34 22 50 276.00 13,800.00
173 2026081005009018 MCHL 34 89 10 276.00 2,760.00
174 2026081005009017 MCHL 34 25 440 276.00 121,440.00
175 2026081005009407 MEHL 65 91 10 288.00 2,880.00
176 2026081005009406 MEHL 65 54 10 287.00 2,870.00
177 2026081005009405 MEHL 65 51 67 286.80 19,215.60
178 2026081005009404 MEHL 65 48 18 285.00 5,130.00
179 2026081005009169 MEHL 42 48 10 285.00 2,850.00
180 2026081005009168 MEHL 58 48 100 285.00 28,500.00
181 2026081005009167 MEHL 18 48 349 285.00 99,465.00
182 2026081005009166 MEHL 48 48 350 285.10 99,785.00
183 2026081005009165 MEHL 13 48 100 286.00 28,600.00
184 2026081005009164 MEHL 42 48 33 286.50 9,454.50
185 2026081005009163 MEHL 42 48 20 286.50 5,730.00
186 2026081005008986 MEL 32 8 100 210.00 21,000.00
187 2026081005008980 MEL 42 8 90 210.00 18,900.00
188 2026081005008927 MEL 19 8 100 210.00 21,000.00
189 2026081005009069 MEL 21 8 100 210.00 21,000.00
190 2026081005009063 MEL 45 8 150 210.00 31,500.00
191 2026081005009265 MEL 70 45 10 209.90 2,099.00
192 2026081005009264 MEL 45 45 60 209.90 12,594.00
193 2026081005009251 MEL 45 94 10 209.90 2,099.00
194 2026081005009271 MEL 70 45 50 209.60 10,480.00
195 2026081005009270 MEL 41 45 100 209.70 20,970.00
196 2026081005009269 MEL 38 45 100 209.80 20,980.00
197 2026081005009268 MEL 70 45 10 209.80 2,098.00
198 2026081005009267 MEL 35 45 100 209.90 20,990.00
199 2026081005009266 MEL 36 45 400 209.90 83,960.00
200 2026081005009276 MEL 26 45 45 209.10 9,409.50
201 2026081005009275 MEL 21 45 500 209.50 104,750.00
202 2026081005009274 MEL 36 45 475 209.50 99,512.50
203 2026081005009273 MEL 43 45 50 209.50 10,475.00
204 2026081005009272 MEL 22 45 100 209.60 20,960.00
205 2026081005009132 MHCL 36 46 40 310.00 12,400.00
206 2026081005009131 MHCL 36 49 10 310.00 3,100.00
207 2026081005009420 MHL 42 38 20 468.00 9,360.00
208 2026081005009419 MHL 42 45 10 467.00 4,670.00
209 2026081005009418 MHL 42 32 40 467.00 18,680.00
210 2026081005009343 MHL 29 32 10 467.00 4,670.00
211 2026081005009121 MKHC 45 45 480 271.00 130,080.00
212 2026081005009120 MKHC 58 45 20 271.00 5,420.00
213 2026081005008958 MKHC 25 38 10 271.10 2,711.00
214 2026081005009060 MKHC 58 33 10 271.00 2,710.00
215 2026081005009059 MKHC 57 33 140 271.00 37,940.00
216 2026081005009053 MKHC 57 54 10 271.00 2,710.00
217 2026081005009015 MKHC 25 49 75 271.10 20,332.50
218 2026081005009014 MKHC 4 49 175 271.60 47,530.00
219 2026081005008998 MKHC 25 13 170 271.60 46,172.00
220 2026081005009368 MKHL 92 38 20 496.80 9,936.00
221 2026081005009367 MKHL 92 75 10 496.00 4,960.00
222 2026081005009366 MKHL 92 32 50 495.60 24,780.00
223 2026081005009365 MKHL 92 52 10 495.10 4,951.00
224 2026081005009364 MKHL 92 33 10 495.00 4,950.00
225 2026081005009105 MKHL 17 34 30 490.00 14,700.00
226 2026081005009136 MKJC 4 7 10 455.00 4,550.00
227 2026081005009045 MMF1 45 83 1,000 8.98 8,980.00
228 2026081005009124 MMKJL 40 62 10 450.00 4,500.00
229 2026081005009123 MMKJL 40 48 30 450.00 13,500.00
230 2026081005009044 MMKJL 40 42 10 440.20 4,402.00
231 2026081005009043 MMKJL 40 36 13 440.00 5,720.00
232 2026081005009042 MMKJL 40 58 10 440.00 4,400.00
233 2026081005009041 MMKJL 40 58 10 440.00 4,400.00
234 2026081005009413 NBF3 42 62 5,000 9.65 48,250.00
235 2026081005009111 NICFC 39 58 100 9.20 920.00
236 2026081005009110 NICFC 39 34 100 9.18 918.00
237 2026081005009109 NICFC 39 38 100 9.18 918.00
238 2026081005008962 NICSF 45 34 3,400 8.64 29,376.00
239 2026081005008961 NICSF 38 34 1,000 8.64 8,640.00
240 2026081005009073 NIFRA 13 42 40 244.00 9,760.00
241 2026081005009066 NIFRA 69 45 64 243.20 15,564.80
242 2026081005009065 NIFRA 69 42 364 243.20 88,524.80
243 2026081005009050 NIFRA 42 41 100 243.10 24,310.00
244 2026081005008924 NIFRA 42 25 200 243.10 48,620.00
245 2026081005009067 NRIC 49 35 26 928.80 24,148.80
246 2026081005009061 NRIC 48 35 60 928.80 55,728.00
247 2026081005008955 NRIC 48 43 10 928.80 9,288.00
248 2026081005008940 NRIC 89 13 26 929.90 24,177.40
249 2026081005008929 NRIC 48 13 100 928.80 92,880.00
250 2026081005009280 NRIC 58 49 70 929.00 65,030.00
251 2026081005009279 NRIC 58 39 30 929.00 27,870.00
252 2026081005009134 NRIC 16 39 10 929.00 9,290.00
253 2026081005009133 NRIC 58 39 50 929.00 46,450.00
254 2026081005009076 NRIC 58 35 50 929.00 46,450.00
255 2026081005009173 NRM 22 48 328 306.40 100,499.20
256 2026081005008978 NRM 8 48 47 306.40 14,400.80
257 2026081005009278 NRN 80 58 82 1,376.00 112,832.00
258 2026081005009277 NRN 80 48 118 1,376.00 162,368.00
259 2026081005008983 NRN 7 58 30 1,376.00 41,280.00
260 2026081005008964 NRN 7 45 1,000 1,376.00 1,376,000.00
261 2026081005008956 NRN 7 44 300 1,376.00 412,800.00
262 2026081005009092 NRN 80 64 100 1,378.00 137,800.00
263 2026081005009091 NRN 80 38 50 1,377.90 68,895.00
264 2026081005009024 NRN 80 44 100 1,377.90 137,790.00
265 2026081005009001 NRN 77 44 53 1,377.90 73,028.70
266 2026081005009000 NRN 77 57 32 1,376.50 44,048.00
267 2026081005009128 NRN 83 34 404 1,373.00 554,692.00
268 2026081005009127 NRN 32 34 350 1,373.10 480,585.00
269 2026081005009126 NRN 7 34 46 1,376.00 63,296.00
270 2026081005009125 NRN 58 34 200 1,378.00 275,600.00
271 2026081005009093 NRN 80 3 50 1,378.00 68,900.00
272 2026081005008970 NSIF2 6 4 4,000 10.70 42,800.00
273 2026081005008969 NSIF2 53 4 3,400 10.70 36,380.00
274 2026081005009198 NTC 34 51 100 860.00 86,000.00
275 2026081005009197 NTC 36 51 100 860.00 86,000.00
276 2026081005009196 NTC 58 51 25 860.00 21,500.00
277 2026081005009195 NTC 58 51 40 860.00 34,400.00
278 2026081005009194 NTC 46 51 500 860.00 430,000.00
279 2026081005009193 NTC 49 51 20 860.00 17,200.00
280 2026081005009100 NTC 32 51 500 860.10 430,050.00
281 2026081005009022 NTC 42 51 235 860.20 202,147.00
282 2026081005009021 NTC 42 51 100 860.20 86,020.00
283 2026081005008953 NTC 49 51 20 860.50 17,210.00
284 2026081005008952 NTC 58 51 10 860.50 8,605.00
285 2026081005009180 NTC 58 51 30 860.00 25,800.00
286 2026081005009179 NTC 48 51 20 860.00 17,200.00
287 2026081005009178 NTC 38 51 20 860.00 17,200.00
288 2026081005009177 NTC 52 51 4,546 860.00 3,909,560.00
289 2026081005009155 NTC 52 58 65 860.00 55,900.00
290 2026081005009101 NTC 57 51 100 860.10 86,010.00
291 2026081005009186 NTC 13 51 20 860.00 17,200.00
292 2026081005009185 NTC 39 51 100 860.00 86,000.00
293 2026081005009184 NTC 49 51 10 860.00 8,600.00
294 2026081005009183 NTC 22 51 25 860.00 21,500.00
295 2026081005009182 NTC 45 51 100 860.00 86,000.00
296 2026081005009181 NTC 35 51 500 860.00 430,000.00
297 2026081005009192 NTC 22 51 30 860.00 25,800.00
298 2026081005009191 NTC 83 51 20 860.00 17,200.00
299 2026081005009190 NTC 35 51 20 860.00 17,200.00
300 2026081005009189 NTC 92 51 4,000 860.00 3,440,000.00
301 2026081005009188 NTC 6 51 100 860.00 86,000.00
302 2026081005009187 NTC 14 51 10 860.00 8,600.00
303 2026081005009363 PPL 34 42 10 326.50 3,265.00
304 2026081005009337 PPL 34 42 10 326.50 3,265.00
305 2026081005009006 PPL 34 42 10 326.50 3,265.00
306 2026081005009005 PPL 34 91 10 326.00 3,260.00
307 2026081005009408 RAWA 45 40 30 417.80 12,534.00
308 2026081005009217 RAWA 45 42 10 417.80 4,178.00
309 2026081005009135 RFPL 45 29 20 332.50 6,650.00
310 2026081005009338 RHGCL 38 49 100 257.00 25,700.00
311 2026081005009290 RHGCL 38 45 60 256.00 15,360.00
312 2026081005009289 RHGCL 38 45 90 256.10 23,049.00
313 2026081005009288 RHGCL 42 45 500 256.20 128,100.00
314 2026081005009287 RHGCL 13 45 100 256.30 25,630.00
315 2026081005009286 RHGCL 38 45 250 256.30 64,075.00
316 2026081005009147 RNLI 17 49 103 424.00 43,672.00
317 2026081005009139 RNLI 17 58 12 424.00 5,088.00
318 2026081005009108 RNLI 42 65 62 424.00 26,288.00
319 2026081005009107 RNLI 69 65 25 424.00 10,600.00
320 2026081005008921 RNLI 58 65 14 424.50 5,943.00
321 2026081005009078 RNLI 69 59 200 424.00 84,800.00
322 2026081005009077 RNLI 1 59 300 424.00 127,200.00
323 2026081005009049 RNLI 71 49 175 424.10 74,217.50
324 2026081005009048 RNLI 82 49 192 424.10 81,427.20
325 2026081005008922 RNLI 86 65 147 424.40 62,386.80
326 2026081005009411 SAHAS 34 36 230 670.30 154,169.00
327 2026081005009341 SAHAS 58 58 200 670.10 134,020.00
328 2026081005009149 SAHAS 58 64 10 670.10 6,701.00
329 2026081005009102 SAHAS 3 54 13 670.00 8,710.00
330 2026081005009058 SAHAS 3 64 150 670.00 100,500.00
331 2026081005008968 SAHAS 3 41 140 670.00 93,800.00
332 2026081005008967 SAHAS 57 41 20 670.10 13,402.00
333 2026081005008936 SAHAS 3 7 611 670.00 409,370.00
334 2026081005008935 SAHAS 1 7 49 670.00 32,830.00
335 2026081005009283 SANVI 65 38 25 587.00 14,675.00
336 2026081005009249 SANVI 65 40 10 586.30 5,863.00
337 2026081005009150 SANVI 58 38 25 587.00 14,675.00
338 2026081005009103 SANVI 58 19 10 587.00 5,870.00
339 2026081005008977 SANVI 49 64 10 589.00 5,890.00
340 2026081005008976 SANVI 49 49 10 588.00 5,880.00
341 2026081005009151 SGHC 34 74 400 312.50 125,000.00
342 2026081005009055 SGHC 35 74 100 312.50 31,250.00
343 2026081005009054 SGHC 58 74 500 312.50 156,250.00
344 2026081005009391 SHIVM 47 35 22 633.30 13,932.60
345 2026081005009390 SHIVM 10 35 200 633.30 126,660.00
346 2026081005009389 SHIVM 22 35 68 633.30 43,064.40
347 2026081005009388 SHIVM 58 35 10 633.40 6,334.00
348 2026081005009300 SHIVM 45 42 500 633.50 316,750.00
349 2026081005009292 SHIVM 25 42 100 633.50 63,350.00
350 2026081005008959 SHIVM 67 4 100 634.00 63,400.00
351 2026081005008925 SHIVM 42 41 10 633.60 6,336.00
352 2026081005009072 SHIVM 44 35 497 633.40 314,799.80
353 2026081005009071 SHIVM 34 35 183 633.50 115,930.50
354 2026081005009070 SHIVM 45 35 20 633.50 12,670.00
355 2026081005009047 SHIVM 58 58 100 633.90 63,390.00
356 2026081005009020 SHIVM 76 58 500 633.90 316,950.00
357 2026081005008982 SHIVM 42 58 40 633.90 25,356.00
358 2026081005009253 SHIVM 58 42 20 633.50 12,670.00
359 2026081005009175 SHIVM 10 42 15 633.90 9,508.50
360 2026081005009138 SHIVM 10 49 25 633.90 15,847.50
361 2026081005009115 SHIVM 17 57 467 634.00 296,078.00
362 2026081005009114 SHIVM 17 41 33 634.00 20,922.00
363 2026081005009097 SHIVM 10 58 60 633.90 38,034.00
364 2026081005008951 SIKLES 42 58 1 555.20 555.20
365 2026081005009291 SMATA 48 42 10 730.00 7,300.00
366 2026081005009281 SMATA 34 58 1 723.00 723.00
367 2026081005008939 SMH 63 57 23 507.00 11,661.00
368 2026081005009204 SMHL 45 4 50 493.00 24,650.00
369 2026081005008966 SMHL 3 65 50 493.90 24,695.00
370 2026081005008965 SMHL 3 7 200 493.90 98,780.00
371 2026081005009161 SMJC 42 25 10 445.00 4,450.00
372 2026081005009025 SMJC 57 44 10 442.00 4,420.00
373 2026081005009356 SONA 39 58 10 407.00 4,070.00
374 2026081005009355 SONA 39 49 10 407.00 4,070.00
375 2026081005009354 SONA 39 45 10 406.50 4,065.00
376 2026081005009353 SONA 39 45 15 406.50 6,097.50
377 2026081005009352 SONA 39 14 200 406.00 81,200.00
378 2026081005009351 SONA 39 94 50 405.00 20,250.00
379 2026081005009052 SONA 6 32 80 404.30 32,344.00
380 2026081005009051 SONA 13 32 40 405.00 16,200.00
381 2026081005008957 SONA 56 32 180 406.00 73,080.00
382 2026081005009398 SPC 58 77 45 418.00 18,810.00
383 2026081005009247 SPC 74 77 11 418.00 4,598.00
384 2026081005009244 SPC 58 77 111 418.00 46,398.00
385 2026081005009154 SPC 74 77 11 418.00 4,598.00
386 2026081005009153 SPC 74 77 11 418.70 4,605.70
387 2026081005009152 SPC 74 77 11 418.80 4,606.80
388 2026081005008931 SPC 35 58 10 417.00 4,170.00
389 2026081005008926 SPC 49 22 10 418.90 4,189.00
390 2026081005009361 SPHL 6 36 10 520.00 5,200.00
391 2026081005009360 SPHL 39 7 10 520.00 5,200.00
392 2026081005009409 SPL 59 13 10 638.30 6,383.00
393 2026081005009344 SPL 14 42 20 649.00 12,980.00
394 2026081005009146 SPL 59 42 44 638.30 28,085.20
395 2026081005009145 SPL 74 42 15 638.40 9,576.00
396 2026081005009144 SPL 51 42 111 638.50 70,873.50
397 2026081005009143 SPL 7 42 20 640.00 12,800.00
398 2026081005009142 SPL 58 42 10 640.00 6,400.00
399 2026081005009417 TPC 11 52 155 361.50 56,032.50
400 2026081005009416 TPC 11 91 145 361.00 52,345.00
401 2026081005009174 TPC 38 91 50 361.00 18,050.00
402 2026081005009415 TSHL 58 34 10 363.00 3,630.00
403 2026081005009224 TSHL 38 45 103 361.40 37,224.20
404 2026081005008963 TSHL 61 58 34 361.20 12,280.80
405 2026081005008997 TVCL 74 81 536 468.10 250,901.60
406 2026081005008996 TVCL 63 81 10 470.00 4,700.00
407 2026081005008995 TVCL 45 81 300 470.00 141,000.00
408 2026081005008994 TVCL 48 81 100 470.00 47,000.00
409 2026081005008993 TVCL 49 81 100 470.00 47,000.00
410 2026081005008992 TVCL 58 81 200 470.00 94,000.00
411 2026081005008991 TVCL 38 81 100 470.00 47,000.00
412 2026081005008990 TVCL 60 81 125 470.10 58,762.50
413 2026081005008989 TVCL 52 81 20 470.20 9,404.00
414 2026081005008988 TVCL 63 81 20 471.00 9,420.00
415 2026081005008987 TVCL 52 81 20 471.10 9,422.00
416 2026081005009357 UHEWA 48 13 50 608.00 30,400.00
417 2026081005009329 UHEWA 48 1 500 608.00 304,000.00
418 2026081005009328 UHEWA 48 59 300 608.00 182,400.00
419 2026081005009327 UHEWA 48 48 100 607.60 60,760.00
420 2026081005009326 UHEWA 48 11 500 607.00 303,500.00
421 2026081005009325 UHEWA 48 68 800 607.00 485,600.00
422 2026081005009213 UHEWA 17 48 100 601.00 60,100.00
423 2026081005008943 UHEWA 48 39 1,170 600.00 702,000.00
424 2026081005008934 UHEWA 48 63 500 600.00 300,000.00
425 2026081005008933 UHEWA 48 39 50 600.00 30,000.00
426 2026081005009306 UHEWA 48 42 160 602.00 96,320.00
427 2026081005009305 UHEWA 48 17 500 602.00 301,000.00
428 2026081005009304 UHEWA 48 34 300 601.90 180,570.00
429 2026081005009303 UHEWA 48 22 11 601.00 6,611.00
430 2026081005009302 UHEWA 48 48 100 601.00 60,100.00
431 2026081005009248 UHEWA 63 14 50 600.10 30,005.00
432 2026081005009312 UHEWA 48 38 100 604.80 60,480.00
433 2026081005009311 UHEWA 48 56 50 604.70 30,235.00
434 2026081005009310 UHEWA 48 16 74 604.00 44,696.00
435 2026081005009309 UHEWA 48 19 300 604.00 181,200.00
436 2026081005009308 UHEWA 48 51 300 603.00 180,900.00
437 2026081005009307 UHEWA 48 11 50 602.00 30,100.00
438 2026081005009318 UHEWA 48 51 11 605.00 6,655.00
439 2026081005009317 UHEWA 48 59 30 605.00 18,150.00
440 2026081005009316 UHEWA 48 11 20 605.00 12,100.00
441 2026081005009315 UHEWA 48 58 57 605.00 34,485.00
442 2026081005009314 UHEWA 48 49 73 605.00 44,165.00
443 2026081005009313 UHEWA 48 16 170 605.00 102,850.00
444 2026081005009324 UHEWA 48 17 31 607.00 18,817.00
445 2026081005009323 UHEWA 48 58 100 605.00 60,500.00
446 2026081005009322 UHEWA 48 42 300 605.00 181,500.00
447 2026081005009321 UHEWA 48 17 500 605.00 302,500.00
448 2026081005009320 UHEWA 48 49 1,151 605.00 696,355.00
449 2026081005009319 UHEWA 48 89 10 605.00 6,050.00
450 2026081005009380 ULHC 58 21 500 379.70 189,850.00
451 2026081005009379 ULHC 58 22 100 379.00 37,900.00
452 2026081005009378 ULHC 58 5 10 379.00 3,790.00
453 2026081005009377 ULHC 58 22 10 379.00 3,790.00
454 2026081005009376 ULHC 58 53 300 379.00 113,700.00
455 2026081005009375 ULHC 58 6 20 378.00 7,560.00
456 2026081005009007 ULHC 49 14 10 370.00 3,700.00
457 2026081005009004 ULHC 58 63 40 370.00 14,800.00
458 2026081005008984 ULHC 58 64 72 369.90 26,632.80
459 2026081005008941 ULHC 58 17 300 369.00 110,700.00
460 2026081005008928 ULHC 58 33 50 369.00 18,450.00
461 2026081005009228 ULHC 58 58 10 372.00 3,720.00
462 2026081005009227 ULHC 58 57 90 372.00 33,480.00
463 2026081005009226 ULHC 58 21 101 370.00 37,370.00
464 2026081005009075 ULHC 58 45 110 369.00 40,590.00
465 2026081005009074 ULHC 49 45 90 370.00 33,300.00
466 2026081005009012 ULHC 58 57 10 372.00 3,720.00
467 2026081005009234 ULHC 58 34 10 375.00 3,750.00
468 2026081005009233 ULHC 58 1 10 375.00 3,750.00
469 2026081005009232 ULHC 58 33 100 374.90 37,490.00
470 2026081005009231 ULHC 58 34 10 374.50 3,745.00
471 2026081005009230 ULHC 58 60 100 374.40 37,440.00
472 2026081005009229 ULHC 58 41 200 373.00 74,600.00
473 2026081005009240 ULHC 58 49 222 375.00 83,250.00
474 2026081005009239 ULHC 58 34 10 375.00 3,750.00
475 2026081005009238 ULHC 58 19 30 375.00 11,250.00
476 2026081005009237 ULHC 58 14 10 375.00 3,750.00
477 2026081005009236 ULHC 58 49 47 375.00 17,625.00
478 2026081005009235 ULHC 58 54 50 375.00 18,750.00
479 2026081005009259 ULHC 58 14 10 376.00 3,760.00
480 2026081005009258 ULHC 58 47 10 376.00 3,760.00
481 2026081005009257 ULHC 58 46 100 376.00 37,600.00
482 2026081005009256 ULHC 58 3 10 376.00 3,760.00
483 2026081005009255 ULHC 58 65 200 376.00 75,200.00
484 2026081005009254 ULHC 58 49 528 375.00 198,000.00
485 2026081005009374 ULHC 58 4 65 378.00 24,570.00
486 2026081005009373 ULHC 58 38 100 377.00 37,700.00
487 2026081005009372 ULHC 58 81 78 377.00 29,406.00
488 2026081005009371 ULHC 58 63 100 375.00 37,500.00
489 2026081005009261 ULHC 58 81 122 377.00 45,994.00
490 2026081005009260 ULHC 58 87 20 377.00 7,540.00
491 2026081005009350 USHEC 84 58 230 497.00 114,310.00
492 2026081005009349 USHEC 84 34 230 495.00 113,850.00
493 2026081005009348 USHEC 84 57 10 495.00 4,950.00
494 2026081005009347 USHEC 84 41 10 495.00 4,950.00
495 2026081005009346 USHEC 84 38 1,000 495.00 495,000.00
496 2026081005009345 USHEC 84 5 10 494.00 4,940.00
497 2026081005009119 USHEC 58 51 10 493.00 4,930.00
498 2026081005009410 USHL 60 85 11 544.90 5,993.90
499 2026081005008981 USHL 60 85 11 544.90 5,993.90
500 2026081005008949 USHL 51 85 11 539.00 5,929.00