As of 2020/01/16 03:00:00
  • Total Quantity: 5,025,563
  • Total Amount: 1,699,995,107.07
  • Average Rate: 338.27

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2020011601017186 AHPC 45 45 266 100.00 26,600.00
2 2020011601016893 AHPC 39 59 50 100.00 5,000.00
3 2020011601016915 AKJCL 25 16 20 59.00 1,180.00
4 2020011601017221 AKPL 55 45 250 136.00 34,000.00
5 2020011601017242 ALBSL 51 43 400 675.00 270,000.00
6 2020011601016976 ALBSL 45 43 20 675.00 13,500.00
7 2020011601016975 ALBSL 45 47 10 674.00 6,740.00
8 2020011601016974 ALBSL 45 28 20 674.00 13,480.00
9 2020011601017068 ALICL 57 58 260 439.00 114,140.00
10 2020011601016797 ALICL 7 58 100 439.00 43,900.00
11 2020011601016954 API 25 38 50 128.00 6,400.00
12 2020011601016953 API 25 14 200 127.00 25,400.00
13 2020011601017026 BBC 39 58 100 2,100.00 210,000.00
14 2020011601017073 BBC 39 58 10 2,142.00 21,420.00
15 2020011601017285 BOKL 8 38 763 244.00 186,172.00
16 2020011601017284 BOKL 8 52 200 244.00 48,800.00
17 2020011601017283 BOKL 8 57 37 244.00 9,028.00
18 2020011601017172 BOKL 8 56 190 242.00 45,980.00
19 2020011601016904 BOKL 4 56 90 242.00 21,780.00
20 2020011601017079 BPCL 33 38 10 332.00 3,320.00
21 2020011601017288 CBL 58 49 200 150.00 30,000.00
22 2020011601017146 CBL 45 17 100 150.00 15,000.00
23 2020011601016844 CBL 21 17 200 150.00 30,000.00
24 2020011601017260 CCBL 44 56 500 188.00 94,000.00
25 2020011601017259 CCBL 4 56 62 188.00 11,656.00
26 2020011601017258 CCBL 34 56 1,000 189.00 189,000.00
27 2020011601017217 CCBL 4 25 200 191.00 38,200.00
28 2020011601017071 CCBL 4 25 750 191.00 143,250.00
29 2020011601017070 CCBL 4 19 50 191.00 9,550.00
30 2020011601017069 CCBL 4 19 200 190.00 38,000.00
31 2020011601016916 CCBL 4 19 50 190.00 9,500.00
32 2020011601016881 CCBL 4 6 150 190.00 28,500.00
33 2020011601016873 CCBL 4 51 400 188.00 75,200.00
34 2020011601016824 CCBL 4 26 370 188.00 69,560.00
35 2020011601016946 CFCL 34 55 50 153.00 7,650.00
36 2020011601016828 CHCL 14 48 100 420.00 42,000.00
37 2020011601016801 CHCL 51 48 300 420.00 126,000.00
38 2020011601017161 CHL 45 32 157 89.00 13,973.00
39 2020011601017160 CHL 37 32 43 89.00 3,827.00
40 2020011601017171 CIT 33 35 20 2,207.00 44,140.00
41 2020011601017170 CIT 18 35 30 2,207.00 66,210.00
42 2020011601017075 CIT 41 35 50 2,208.00 110,400.00
43 2020011601017022 CIT 41 40 50 2,208.00 110,400.00
44 2020011601016978 CIT 18 35 20 2,207.00 44,140.00
45 2020011601016977 CIT 7 35 50 2,208.00 110,400.00
46 2020011601017129 CLBSL 25 6 10 858.00 8,580.00
47 2020011601017128 CLBSL 25 6 200 831.00 166,200.00
48 2020011601017127 CLBSL 25 7 100 831.00 83,100.00
49 2020011601017126 CLBSL 25 42 17 831.00 14,127.00
50 2020011601017190 CZBIL 39 57 92 209.00 19,228.00
51 2020011601017131 DDBL 45 35 50 1,040.00 52,000.00
52 2020011601017008 DDBL 14 35 100 1,044.00 104,400.00
53 2020011601017007 DDBL 38 35 20 1,044.00 20,880.00
54 2020011601016955 DDBL 45 35 30 1,045.00 31,350.00
55 2020011601016934 DDBL 5 21 10 1,048.00 10,480.00
56 2020011601016846 DDBL 14 42 44 1,046.00 46,024.00
57 2020011601017184 EBL 55 14 500 629.00 314,500.00
58 2020011601017183 EBL 7 14 162 629.00 101,898.00
59 2020011601017182 EBL 37 14 14 630.00 8,820.00
60 2020011601017085 EBL 37 52 186 630.00 117,180.00
61 2020011601017084 EBL 55 52 45 630.00 28,350.00
62 2020011601017083 EBL 39 52 69 630.00 43,470.00
63 2020011601017112 EIC 40 57 10 328.00 3,280.00
64 2020011601016956 EIC 45 45 180 327.00 58,860.00
65 2020011601016885 EIC 6 55 100 328.00 32,800.00
66 2020011601017243 FMDBL 57 17 20 423.00 8,460.00
67 2020011601017087 FMDBL 17 21 99 420.00 41,580.00
68 2020011601017039 GBBL 4 43 250 233.00 58,250.00
69 2020011601017029 GBLBS 1 32 250 412.00 103,000.00
70 2020011601016831 GBLBS 6 19 100 409.00 40,900.00
71 2020011601016805 GBLBS 6 19 175 409.00 71,575.00
72 2020011601016804 GBLBS 1 19 200 409.00 81,800.00
73 2020011601016803 GBLBS 54 19 50 410.00 20,500.00
74 2020011601016802 GBLBS 6 19 305 410.00 125,050.00
75 2020011601017290 GGBSL 3 32 10 935.00 9,350.00
76 2020011601017185 GGBSL 48 1 10 925.00 9,250.00
77 2020011601017163 GGBSL 48 42 150 925.00 138,750.00
78 2020011601017111 GGBSL 3 42 10 925.00 9,250.00
79 2020011601017076 GGBSL 3 47 10 920.00 9,200.00
80 2020011601016928 GGBSL 3 26 10 905.00 9,050.00
81 2020011601017018 GLBSL 34 55 10 652.00 6,520.00
82 2020011601017273 GLICL 53 38 10 558.00 5,580.00
83 2020011601017088 GLICL 44 19 65 556.00 36,140.00
84 2020011601016917 GLICL 44 51 296 556.00 164,576.00
85 2020011601016979 GUFL 39 32 871 122.00 106,262.00
86 2020011601016858 GUFL 34 32 1,000 122.00 122,000.00
87 2020011601017279 HBL 38 40 10 579.00 5,790.00
88 2020011601017229 HBL 5 43 496 569.00 282,224.00
89 2020011601017081 HBL 5 43 504 569.00 286,776.00
90 2020011601017080 HBL 14 43 496 570.00 282,720.00
91 2020011601017074 HBL 14 51 200 570.00 114,000.00
92 2020011601017033 HBL 14 43 304 570.00 173,280.00
93 2020011601016902 HBL 45 43 500 574.00 287,000.00
94 2020011601017032 HBL 42 43 10 570.00 5,700.00
95 2020011601017031 HBL 6 43 686 571.00 391,706.00
96 2020011601016964 HBL 6 43 64 571.00 36,544.00
97 2020011601016963 HBL 56 43 40 571.00 22,840.00
98 2020011601016962 HBL 1 43 40 574.00 22,960.00
99 2020011601016961 HBL 45 43 166 574.00 95,284.00
100 2020011601017222 HDL 33 44 10 1,279.00 12,790.00
101 2020011601017059 HDL 25 57 200 1,270.00 254,000.00
102 2020011601017058 HDL 25 34 250 1,269.00 317,250.00
103 2020011601017057 HDL 25 48 250 1,268.00 317,000.00
104 2020011601017056 HDL 25 45 70 1,268.00 88,760.00
105 2020011601017021 HDL 5 45 10 1,268.00 12,680.00
106 2020011601016986 HDL 38 45 20 1,268.00 25,360.00
107 2020011601016848 HDL 33 45 100 1,268.00 126,800.00
108 2020011601016875 HGI 59 22 100 330.00 33,000.00
109 2020011601016868 HGI 46 22 240 330.00 79,200.00
110 2020011601017211 HIDCL 56 25 100 145.00 14,500.00
111 2020011601017210 HIDCL 56 20 100 144.00 14,400.00
112 2020011601017209 HIDCL 56 34 100 144.00 14,400.00
113 2020011601017208 HIDCL 56 32 450 143.00 64,350.00
114 2020011601017107 HIDCL 29 32 50 143.00 7,150.00
115 2020011601017103 JBBL 35 35 835 175.00 146,125.00
116 2020011601017102 JBBL 35 48 611 174.00 106,314.00
117 2020011601017101 JBBL 35 42 200 174.00 34,800.00
118 2020011601017100 JBBL 35 48 1,000 174.00 174,000.00
119 2020011601017099 JBBL 35 13 200 174.00 34,800.00
120 2020011601017098 JBBL 35 25 300 174.00 52,200.00
121 2020011601016840 JBBL 35 34 800 173.00 138,400.00
122 2020011601016839 JBBL 35 21 500 172.00 86,000.00
123 2020011601016838 JBBL 35 58 151 172.00 25,972.00
124 2020011601016837 JBBL 35 56 1,500 172.00 258,000.00
125 2020011601016969 JBBL 35 25 239 173.00 41,347.00
126 2020011601016968 JBBL 35 37 1,760 173.00 304,480.00
127 2020011601016967 JBBL 35 42 140 173.00 24,220.00
128 2020011601016966 JBBL 35 45 24 173.00 4,152.00
129 2020011601016842 JBBL 35 45 12 173.00 2,076.00
130 2020011601016841 JBBL 35 45 37 173.00 6,401.00
131 2020011601017097 JBBL 35 35 41 174.00 7,134.00
132 2020011601017096 JBBL 35 39 813 174.00 141,462.00
133 2020011601016973 JBBL 35 39 187 174.00 32,538.00
134 2020011601016972 JBBL 35 59 300 173.00 51,900.00
135 2020011601016971 JBBL 35 58 1,000 173.00 173,000.00
136 2020011601016970 JBBL 35 59 350 173.00 60,550.00
137 2020011601017271 JFL 22 54 95 180.00 17,100.00
138 2020011601017270 JFL 22 38 100 180.00 18,000.00
139 2020011601017269 JFL 22 55 11 180.00 1,980.00
140 2020011601017268 JFL 22 6 200 180.00 36,000.00
141 2020011601017267 JFL 22 16 10 180.00 1,800.00
142 2020011601017266 JFL 22 57 133 180.00 23,940.00
143 2020011601017265 JFL 22 34 317 180.00 57,060.00
144 2020011601016821 JSLBB 45 43 200 1,434.00 286,800.00
145 2020011601016820 JSLBB 45 7 150 1,433.00 214,950.00
146 2020011601016819 JSLBB 45 1 10 1,432.00 14,320.00
147 2020011601016822 JSLBB 45 1 40 1,434.00 57,360.00
148 2020011601017281 KBL 34 43 300 203.00 60,900.00
149 2020011601017264 KBL 28 43 400 203.00 81,200.00
150 2020011601017191 KBL 34 43 10 203.00 2,030.00
151 2020011601016871 KBL 11 41 1,100 203.00 223,300.00
152 2020011601016870 KBL 11 6 441 203.00 89,523.00
153 2020011601016869 KBL 11 25 198 202.00 39,996.00
154 2020011601017145 KBL 56 43 300 203.00 60,900.00
155 2020011601016931 KBL 36 36 12,346 202.00 2,493,892.00
156 2020011601016872 KBL 11 43 261 203.00 52,983.00
157 2020011601017006 KPCL 58 21 70 99.00 6,930.00
158 2020011601017005 KPCL 58 14 10 99.00 990.00
159 2020011601017004 KPCL 58 14 10 99.00 990.00
160 2020011601017003 KPCL 58 6 10 99.00 990.00
161 2020011601017002 KPCL 58 53 30 99.00 2,970.00
162 2020011601017108 KRBL 46 18 200 115.00 23,000.00
163 2020011601017287 KSBBL 45 57 300 155.00 46,500.00
164 2020011601016958 KSBBL 21 57 100 155.00 15,500.00
165 2020011601016862 KSBBL 45 46 10 156.00 1,560.00
166 2020011601016861 KSBBL 45 37 700 153.00 107,100.00
167 2020011601017142 LBBL 59 50 100 189.00 18,900.00
168 2020011601017141 LBBL 34 50 500 189.00 94,500.00
169 2020011601017140 LBBL 33 50 1,000 189.00 189,000.00
170 2020011601017139 LBBL 33 50 1,000 189.00 189,000.00
171 2020011601017138 LBBL 37 50 50 189.00 9,450.00
172 2020011601017137 LBBL 39 50 1,000 189.00 189,000.00
173 2020011601017136 LBBL 47 50 474 189.00 89,586.00
174 2020011601017020 LBBL 50 45 193 190.00 36,670.00
175 2020011601017019 LBBL 50 35 17 190.00 3,230.00
176 2020011601017038 LBL 59 52 205 216.00 44,280.00
177 2020011601016929 LBL 59 38 205 216.00 44,280.00
178 2020011601017274 LGIL 42 6 10 418.00 4,180.00
179 2020011601017167 LGIL 58 22 100 415.00 41,500.00
180 2020011601016900 LGIL 5 5 686 411.00 281,946.00
181 2020011601016899 LGIL 58 5 200 411.00 82,200.00
182 2020011601016898 LGIL 57 5 200 411.00 82,200.00
183 2020011601016897 LGIL 56 5 200 412.00 82,400.00
184 2020011601016896 LGIL 40 5 14 412.00 5,768.00
185 2020011601016895 LGIL 58 5 200 413.00 82,600.00
186 2020011601016880 LGIL 57 25 100 415.00 41,500.00
187 2020011601016843 LGIL 56 51 200 417.00 83,400.00
188 2020011601016823 LGIL 57 53 100 415.00 41,500.00
189 2020011601017254 LICN 50 34 100 1,198.00 119,800.00
190 2020011601017253 LICN 50 32 100 1,198.00 119,800.00
191 2020011601017252 LICN 50 54 30 1,183.00 35,490.00
192 2020011601017251 LICN 50 8 200 1,183.00 236,600.00
193 2020011601017250 LICN 50 47 41 1,183.00 48,503.00
194 2020011601017249 LICN 50 10 50 1,183.00 59,150.00
195 2020011601016845 LICN 25 16 10 1,181.00 11,810.00
196 2020011601017248 LICN 50 54 50 1,183.00 59,150.00
197 2020011601017247 LICN 50 25 500 1,183.00 591,500.00
198 2020011601017246 LICN 50 44 100 1,183.00 118,300.00
199 2020011601017245 LICN 50 34 100 1,181.00 118,100.00
200 2020011601017244 LICN 50 25 76 1,181.00 89,756.00
201 2020011601017189 LICN 50 34 200 1,175.00 235,000.00
202 2020011601017060 LLBS 38 1 10 999.00 9,990.00
203 2020011601017093 MBL 44 55 500 245.00 122,500.00
204 2020011601017023 MBL 44 37 172 245.00 42,140.00
205 2020011601016922 MBL 44 57 736 245.00 180,320.00
206 2020011601016921 MBL 22 57 50 245.00 12,250.00
207 2020011601016920 MBL 50 57 100 245.00 24,500.00
208 2020011601016919 MBL 40 57 500 245.00 122,500.00
209 2020011601016918 MBL 37 57 146 245.00 35,770.00
210 2020011601016811 MBL 37 14 100 245.00 24,500.00
211 2020011601017053 MEGA 16 52 500 208.00 104,000.00
212 2020011601017090 MERO 17 34 100 637.00 63,700.00
213 2020011601017089 MERO 58 10 392 638.00 250,096.00
214 2020011601016933 MERO 34 39 150 649.00 97,350.00
215 2020011601017228 MFIL 38 41 1,000 196.00 196,000.00
216 2020011601017227 MFIL 38 32 200 196.00 39,200.00
217 2020011601017226 MFIL 38 53 105 196.00 20,580.00
218 2020011601017225 MFIL 38 42 17 196.00 3,332.00
219 2020011601017224 MFIL 38 51 128 196.00 25,088.00
220 2020011601017223 MFIL 38 47 327 196.00 64,092.00
221 2020011601017012 MFIL 35 47 334 196.00 65,464.00
222 2020011601017011 MFIL 35 33 500 196.00 98,000.00
223 2020011601017010 MFIL 35 43 166 196.00 32,536.00
224 2020011601016981 MFIL 35 59 500 195.00 97,500.00
225 2020011601016980 MFIL 35 34 1,000 195.00 195,000.00
226 2020011601017072 MLBL 28 52 10 211.00 2,110.00
227 2020011601017001 MLBL 4 20 20 209.00 4,180.00
228 2020011601017000 MLBL 4 25 14 209.00 2,926.00
229 2020011601016999 MLBL 4 4 1,000 209.00 209,000.00
230 2020011601016992 MLBL 4 16 932 207.00 192,924.00
231 2020011601016940 MLBL 4 16 68 207.00 14,076.00
232 2020011601016939 MLBL 4 45 32 207.00 6,624.00
233 2020011601016998 MLBL 4 53 100 208.00 20,800.00
234 2020011601016997 MLBL 4 45 500 208.00 104,000.00
235 2020011601016996 MLBL 4 47 50 208.00 10,400.00
236 2020011601016995 MLBL 4 14 1,444 208.00 300,352.00
237 2020011601016994 MLBL 4 29 500 207.00 103,500.00
238 2020011601016993 MLBL 4 13 250 207.00 51,750.00
239 2020011601017257 MNBBL 25 20 18 318.00 5,724.00
240 2020011601017256 MNBBL 28 20 50 318.00 15,900.00
241 2020011601016910 MNBBL 38 57 54 319.00 17,226.00
242 2020011601016911 MNBBL 25 57 46 319.00 14,674.00
243 2020011601017130 MSLB 32 33 10 969.00 9,690.00
244 2020011601017028 NABIL 1 47 55 751.00 41,305.00
245 2020011601017276 NBB 37 1 500 214.00 107,000.00
246 2020011601016894 NBB 36 25 190 213.00 40,470.00
247 2020011601016860 NBB 45 56 230 213.00 48,990.00
248 2020011601017240 NBL 37 1 286 282.00 80,652.00
249 2020011601017239 NBL 37 22 714 282.00 201,348.00
250 2020011601017177 NBL 37 22 200 282.00 56,400.00
251 2020011601017109 NBL 36 36 5,000 282.00 1,410,000.00
252 2020011601017054 NBL 35 22 50 282.00 14,100.00
253 2020011601017036 NBL 32 38 567 281.00 159,327.00
254 2020011601017035 NBL 10 38 223 281.00 62,663.00
255 2020011601016847 NBL 1 22 400 282.00 112,800.00
256 2020011601017295 NCCB 8 17 10 226.00 2,260.00
257 2020011601017263 NCCB 36 36 5,497 225.00 1,236,825.00
258 2020011601017133 NCCB 44 17 174 225.00 39,150.00
259 2020011601017132 NCCB 17 17 826 225.00 185,850.00
260 2020011601017122 NCCB 17 21 100 225.00 22,500.00
261 2020011601017092 NCCB 17 1 500 225.00 112,500.00
262 2020011601017025 NCCB 22 17 500 226.00 113,000.00
263 2020011601016812 NCCB 47 40 1,000 226.00 226,000.00
264 2020011601016879 NGPL 51 16 417 119.00 49,623.00
265 2020011601016878 NGPL 22 16 200 119.00 23,800.00
266 2020011601016877 NGPL 37 16 200 119.00 23,800.00
267 2020011601016876 NGPL 44 16 22 119.00 2,618.00
268 2020011601017095 NGPL 14 14 10 120.00 1,200.00
269 2020011601017192 NIB 46 37 97 409.00 39,673.00
270 2020011601016960 NIB 34 1 14 410.00 5,740.00
271 2020011601016959 NIB 34 46 111 410.00 45,510.00
272 2020011601016909 NIB 6 46 19 410.00 7,790.00
273 2020011601016908 NIB 6 14 411 409.00 168,099.00
274 2020011601017052 NIBPO 46 21 50 386.00 19,300.00
275 2020011601016850 NICA 45 51 750 475.00 356,250.00
276 2020011601016849 NICA 45 51 250 475.00 118,750.00
277 2020011601016818 NICA 45 58 100 476.00 47,600.00
278 2020011601016817 NICA 35 58 100 476.00 47,600.00
279 2020011601016816 NICA 44 58 500 476.00 238,000.00
280 2020011601016815 NICA 49 58 1,495 476.00 711,620.00
281 2020011601017094 NICL 43 57 10 372.00 3,720.00
282 2020011601017051 NICL 43 57 10 365.00 3,650.00
283 2020011601017050 NICL 43 33 300 365.00 109,500.00
284 2020011601017049 NICL 43 16 100 365.00 36,500.00
285 2020011601017048 NICL 43 14 50 365.00 18,250.00
286 2020011601017047 NICL 43 58 265 364.00 96,460.00
287 2020011601016864 NICL 43 21 100 357.00 35,700.00
288 2020011601016863 NICL 43 44 2,418 356.00 860,808.00
289 2020011601016829 NICL 43 10 480 352.00 168,960.00
290 2020011601016827 NICL 44 56 1,700 349.00 593,300.00
291 2020011601016826 NICL 7 56 200 350.00 70,000.00
292 2020011601016949 NICL 43 42 50 360.00 18,000.00
293 2020011601016948 NICL 43 21 10 360.00 3,600.00
294 2020011601016884 NICL 43 45 300 359.00 107,700.00
295 2020011601016867 NICL 43 10 200 359.00 71,800.00
296 2020011601016866 NICL 43 44 100 358.00 35,800.00
297 2020011601016865 NICL 43 13 1,000 357.00 357,000.00
298 2020011601017046 NICL 43 39 200 364.00 72,800.00
299 2020011601017045 NICL 43 19 43 364.00 15,652.00
300 2020011601017044 NICL 43 44 200 363.00 72,600.00
301 2020011601017043 NICL 43 43 150 362.00 54,300.00
302 2020011601017042 NICL 43 49 1,000 362.00 362,000.00
303 2020011601016950 NICL 43 13 300 360.00 108,000.00
304 2020011601017169 NIL 44 53 70 436.00 30,520.00
305 2020011601017168 NIL 44 53 50 437.00 21,850.00
306 2020011601016907 NLG 38 22 341 715.00 243,815.00
307 2020011601017286 NLIC 55 32 200 1,039.00 207,800.00
308 2020011601017113 NLIC 35 36 15 1,035.00 15,525.00
309 2020011601017041 NLIC 35 36 15 1,035.00 15,525.00
310 2020011601016932 NLIC 50 58 200 1,035.00 207,000.00
311 2020011601016927 NLIC 50 32 20 1,035.00 20,700.00
312 2020011601016903 NLIC 42 58 100 1,037.00 103,700.00
313 2020011601016901 NLIC 42 57 200 1,037.00 207,400.00
314 2020011601016809 NLIC 35 45 200 1,037.00 207,400.00
315 2020011601016806 NLIC 50 28 200 1,035.00 207,000.00
316 2020011601017218 NMBMF 59 54 10 819.00 8,190.00
317 2020011601016952 NMBMF 25 55 10 806.00 8,060.00
318 2020011601017078 NTC 6 17 145 639.00 92,655.00
319 2020011601017125 OHL 58 42 22 527.00 11,594.00
320 2020011601017124 OHL 21 42 200 528.00 105,600.00
321 2020011601017123 OHL 58 42 500 528.00 264,000.00
322 2020011601017289 PCBL 5 4 100 282.00 28,200.00
323 2020011601017278 PCBL 4 48 100 286.00 28,600.00
324 2020011601017166 PCBL 5 21 66 282.00 18,612.00
325 2020011601017165 PCBL 6 21 606 282.00 170,892.00
326 2020011601017164 PCBL 4 21 288 283.00 81,504.00
327 2020011601017144 PCBL 29 55 50 285.00 14,250.00
328 2020011601016912 PCBL 4 55 100 285.00 28,500.00
329 2020011601016888 PCBL 4 4 50 283.00 14,150.00
330 2020011601016887 PCBL 4 4 50 285.00 14,250.00
331 2020011601016944 PIC 38 48 193 491.00 94,763.00
332 2020011601016943 PIC 53 48 20 491.00 9,820.00
333 2020011601016942 PIC 42 48 200 494.00 98,800.00
334 2020011601016796 PIC 53 34 200 491.00 98,200.00
335 2020011601017280 PLIC 49 16 50 440.00 22,000.00
336 2020011601017212 PLIC 49 34 50 440.00 22,000.00
337 2020011601017293 PRIN 36 21 30 391.00 11,730.00
338 2020011601017204 PRIN 21 58 34 386.00 13,124.00
339 2020011601016957 PRIN 6 45 100 384.00 38,400.00
340 2020011601016930 PRIN 45 38 100 385.00 38,500.00
341 2020011601016914 PRIN 48 38 500 385.00 192,500.00
342 2020011601016913 PRIN 53 38 100 385.00 38,500.00
343 2020011601016855 PRIN 32 58 200 386.00 77,200.00
344 2020011601016854 PRIN 21 58 100 386.00 38,600.00
345 2020011601016853 PRIN 58 58 150 386.00 57,900.00
346 2020011601016852 PRIN 5 58 16 387.00 6,192.00
347 2020011601017294 PRVU 4 14 200 253.00 50,600.00
348 2020011601017282 PRVU 32 34 200 254.00 50,800.00
349 2020011601017194 PRVU 32 34 180 254.00 45,720.00
350 2020011601017193 PRVU 32 33 20 254.00 5,080.00
351 2020011601017162 PRVU 32 33 100 254.00 25,400.00
352 2020011601017143 PRVU 39 33 1,000 254.00 254,000.00
353 2020011601016924 PRVU 32 57 720 254.00 182,880.00
354 2020011601016856 PRVU 4 57 200 253.00 50,600.00
355 2020011601017135 PRVU 50 33 100 254.00 25,400.00
356 2020011601017017 PRVU 36 36 10,000 253.00 2,530,000.00
357 2020011601016925 PRVU 32 33 280 254.00 71,120.00
358 2020011601016883 RBCL 38 17 10 9,275.00 92,750.00
359 2020011601016882 RBCL 38 43 10 9,274.00 92,740.00
360 2020011601017275 RHPL 46 19 900 176.00 158,400.00
361 2020011601017241 RHPL 46 41 50 176.00 8,800.00
362 2020011601017197 RHPL 50 37 220 178.00 39,160.00
363 2020011601017196 RHPL 50 41 40 178.00 7,120.00
364 2020011601017195 RHPL 50 41 40 178.00 7,120.00
365 2020011601017181 RHPL 46 41 50 176.00 8,800.00
366 2020011601017134 RHPL 46 26 10 176.00 1,760.00
367 2020011601017110 RHPL 46 41 40 176.00 7,040.00
368 2020011601017061 RHPL 46 41 40 176.00 7,040.00
369 2020011601017027 RHPL 46 41 40 176.00 7,040.00
370 2020011601016983 RHPL 46 41 40 176.00 7,040.00
371 2020011601016808 RHPL 46 55 50 176.00 8,800.00
372 2020011601017082 RLFL 48 5 858 131.00 112,398.00
373 2020011601016807 RRHP 13 29 10 103.00 1,030.00
374 2020011601017037 RSDC 58 21 50 424.00 21,200.00
375 2020011601016926 RSDC 16 6 10 432.00 4,320.00
376 2020011601016835 RSDC 16 41 20 426.00 8,520.00
377 2020011601016834 RSDC 16 41 20 426.00 8,520.00
378 2020011601016833 RSDC 16 34 546 426.00 232,596.00
379 2020011601016832 RSDC 16 19 47 425.00 19,975.00
380 2020011601017198 SABSL 5 35 10 798.00 7,980.00
381 2020011601017159 SABSL 5 36 10 795.00 7,950.00
382 2020011601017158 SABSL 5 1 10 795.00 7,950.00
383 2020011601017157 SABSL 5 6 10 795.00 7,950.00
384 2020011601017156 SABSL 5 6 10 795.00 7,950.00
385 2020011601017155 SABSL 5 6 10 795.00 7,950.00
386 2020011601017063 SABSL 5 45 200 782.00 156,400.00
387 2020011601017062 SABSL 5 32 200 780.00 156,000.00
388 2020011601017148 SABSL 5 45 10 790.00 7,900.00
389 2020011601017147 SABSL 5 45 200 789.00 157,800.00
390 2020011601017067 SABSL 5 25 100 788.00 78,800.00
391 2020011601017066 SABSL 5 45 10 785.00 7,850.00
392 2020011601017065 SABSL 5 19 200 785.00 157,000.00
393 2020011601017064 SABSL 5 52 185 783.00 144,855.00
394 2020011601017154 SABSL 5 28 200 795.00 159,000.00
395 2020011601017153 SABSL 5 13 10 791.00 7,910.00
396 2020011601017152 SABSL 5 13 10 791.00 7,910.00
397 2020011601017151 SABSL 5 33 10 790.00 7,900.00
398 2020011601017150 SABSL 5 41 10 790.00 7,900.00
399 2020011601017149 SABSL 5 41 10 790.00 7,900.00
400 2020011601016857 SADBL 46 46 850 158.00 134,300.00
401 2020011601017277 SANIMA 34 4 1,885 349.00 657,865.00
402 2020011601017207 SANIMA 3 4 341 349.00 119,009.00
403 2020011601017206 SANIMA 57 4 200 349.00 69,800.00
404 2020011601017205 SANIMA 5 4 1,000 349.00 349,000.00
405 2020011601017178 SAPDBL 28 28 10 153.00 1,530.00
406 2020011601017077 SAPDBL 32 28 10 150.00 1,500.00
407 2020011601017272 SBL 32 35 10 326.00 3,260.00
408 2020011601017106 SBL 41 4 324 325.00 105,300.00
409 2020011601017105 SBL 33 4 1,000 325.00 325,000.00
410 2020011601017104 SBL 32 4 310 325.00 100,750.00
411 2020011601016991 SBL 32 6 690 325.00 224,250.00
412 2020011601016990 SBL 4 6 744 325.00 241,800.00
413 2020011601016989 SBL 45 6 200 325.00 65,000.00
414 2020011601016988 SBL 26 6 300 325.00 97,500.00
415 2020011601016987 SBL 51 6 66 325.00 21,450.00
416 2020011601016836 SBL 7 4 235 326.00 76,610.00
417 2020011601016810 SCB 35 6 100 635.00 63,500.00
418 2020011601017237 SDESI 33 45 12 804.00 9,648.00
419 2020011601017236 SDESI 33 5 20 800.00 16,000.00
420 2020011601017235 SDESI 33 45 10 800.00 8,000.00
421 2020011601017234 SDESI 33 34 100 800.00 80,000.00
422 2020011601017233 SDESI 33 47 27 800.00 21,600.00
423 2020011601017232 SDESI 33 3 11 800.00 8,800.00
424 2020011601016982 SDESI 45 33 100 784.00 78,400.00
425 2020011601016891 SDESI 29 14 66 798.00 52,668.00
426 2020011601016890 SDESI 29 6 34 798.00 27,132.00
427 2020011601017231 SDESI 33 35 20 800.00 16,000.00
428 2020011601017176 SDESI 33 45 300 799.00 239,700.00
429 2020011601017175 SDESI 33 45 100 799.00 79,900.00
430 2020011601017174 SDESI 33 14 134 798.00 106,932.00
431 2020011601017173 SDESI 33 33 900 783.00 704,700.00
432 2020011601017291 SFFIL 45 38 200 236.00 47,200.00
433 2020011601017220 SFFIL 45 17 850 238.00 202,300.00
434 2020011601017219 SFFIL 45 41 150 237.00 35,550.00
435 2020011601017179 SFFIL 45 52 10 236.00 2,360.00
436 2020011601016951 SFFIL 26 26 42 232.00 9,744.00
437 2020011601017292 SHIVM 32 14 80 524.00 41,920.00
438 2020011601017255 SHL 34 29 110 211.00 23,210.00
439 2020011601017055 SHL 34 32 100 212.00 21,200.00
440 2020011601017009 SHL 34 56 800 212.00 169,600.00
441 2020011601016947 SHL 34 51 100 211.00 21,100.00
442 2020011601016938 SHL 34 42 107 210.00 22,470.00
443 2020011601016937 SHL 52 42 200 210.00 42,000.00
444 2020011601016936 SHL 58 42 693 210.00 145,530.00
445 2020011601016965 SHPC 4 49 100 204.00 20,400.00
446 2020011601016906 SIC 29 43 16 601.00 9,616.00
447 2020011601016905 SIC 22 43 84 602.00 50,568.00
448 2020011601016945 SICL 47 7 100 945.00 94,500.00
449 2020011601017086 SIL 44 45 100 480.00 48,000.00
450 2020011601016923 SIL 44 8 100 480.00 48,000.00
451 2020011601016859 SJCL 37 55 20 166.00 3,320.00
452 2020011601017114 SKBBL 34 32 50 965.00 48,250.00
453 2020011601017230 SLBBL 14 37 100 748.00 74,800.00
454 2020011601017180 SLBBL 42 35 88 745.00 65,560.00
455 2020011601017040 SLBBL 42 7 100 745.00 74,500.00
456 2020011601016874 SLBBL 14 55 100 741.00 74,100.00
457 2020011601017034 SLICL 5 45 150 349.00 52,350.00
458 2020011601017024 SLICL 5 48 70 349.00 24,430.00
459 2020011601016889 SLICL 40 29 77 350.00 26,950.00
460 2020011601016886 SLICL 40 22 370 350.00 129,500.00
461 2020011601016830 SLICL 40 17 53 350.00 18,550.00
462 2020011601016814 SLICL 34 22 180 353.00 63,540.00
463 2020011601016813 SLICL 34 19 20 352.00 7,040.00
464 2020011601017262 SPARS 47 34 180 769.00 138,420.00
465 2020011601017261 SPARS 47 14 20 768.00 15,360.00
466 2020011601017016 SRBL 42 40 50 240.00 12,000.00
467 2020011601017015 SRBL 33 40 1,000 242.00 242,000.00
468 2020011601017014 SRBL 34 40 300 242.00 72,600.00
469 2020011601017013 SRBL 25 40 150 242.00 36,300.00
470 2020011601017091 STC 16 14 10 2,600.00 26,000.00
471 2020011601016941 STC 48 6 100 2,584.00 258,400.00
472 2020011601017115 TMDBL 40 4 200 186.00 37,200.00
473 2020011601017188 TRH 45 3 10 306.00 3,060.00
474 2020011601017187 TRH 45 56 120 305.00 36,600.00
475 2020011601016985 TRH 59 58 143 302.00 43,186.00
476 2020011601016984 TRH 58 58 439 302.00 132,578.00
477 2020011601016800 TRH 58 29 561 302.00 169,422.00
478 2020011601016799 TRH 7 29 20 302.00 6,040.00
479 2020011601016798 TRH 59 29 80 303.00 24,240.00
480 2020011601016825 UFL 42 28 50 185.00 9,250.00
481 2020011601017216 UIC 42 58 200 358.00 71,600.00
482 2020011601017215 UIC 42 45 20 358.00 7,160.00
483 2020011601017214 UIC 42 37 140 358.00 50,120.00
484 2020011601017213 UIC 42 42 50 357.00 17,850.00
485 2020011601017238 UPPER 32 10 40 249.00 9,960.00
486 2020011601016935 UPPER 32 34 50 249.00 12,450.00
487 2020011601017030 VLBS 56 13 450 892.00 401,400.00
488 2020011601016892 VLBS 56 43 100 890.00 89,000.00
489 2020011601017203 WOMI 39 58 222 980.00 217,560.00
490 2020011601017202 WOMI 39 55 420 980.00 411,600.00
491 2020011601017201 WOMI 39 54 100 980.00 98,000.00
492 2020011601017200 WOMI 39 34 218 979.00 213,422.00
493 2020011601017199 WOMI 39 1 40 979.00 39,160.00
494 2020011601017121 WOMI 40 58 200 971.00 194,200.00
495 2020011601016851 WOMI 5 10 10 979.00 9,790.00
496 2020011601017120 WOMI 45 34 32 979.00 31,328.00
497 2020011601017119 WOMI 45 10 49 979.00 47,971.00
498 2020011601017118 WOMI 45 10 49 971.00 47,579.00
499 2020011601017117 WOMI 45 50 50 971.00 48,550.00
500 2020011601017116 WOMI 45 39 20 971.00 19,420.00