As of 2026/08/17 03:00:00
  • Total Quantity: 11,932,035
  • Total Amount: 5,525,511,872.75
  • Average Rate: 463.08

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026081705009626 AHL 58 74 28 419.00 11,732.00
2 2026081705009614 BEDC 7 34 10 316.90 3,169.00
3 2026081705010043 BGWT 19 47 10 519.00 5,190.00
4 2026081705009825 BHDC 8 89 10 427.00 4,270.00
5 2026081705010001 BHL 83 13 200 208.40 41,680.00
6 2026081705009899 BHL 59 13 131 208.40 27,300.40
7 2026081705009898 BHL 21 13 150 208.60 31,290.00
8 2026081705009882 BHL 21 42 50 208.50 10,425.00
9 2026081705009834 BHL 59 98 331 208.40 68,980.40
10 2026081705009833 BHL 99 98 12 208.40 2,500.80
11 2026081705009660 BHL 58 98 125 208.50 26,062.50
12 2026081705009832 BHL 22 98 50 208.50 10,425.00
13 2026081705009831 BHL 59 98 200 208.50 41,700.00
14 2026081705009830 BHL 49 98 12 208.50 2,502.00
15 2026081705009663 BHL 16 98 100 208.50 20,850.00
16 2026081705009662 BHL 35 98 50 208.50 10,425.00
17 2026081705009661 BHL 56 98 100 208.50 20,850.00
18 2026081705009744 BNHC 45 83 242 282.30 68,316.60
19 2026081705009743 BNHC 82 83 200 282.50 56,500.00
20 2026081705009742 BNHC 39 83 90 283.00 25,470.00
21 2026081705009741 BNHC 34 83 468 283.10 132,490.80
22 2026081705009731 BNHC 39 45 57 284.00 16,188.00
23 2026081705009730 BNHC 39 35 23 284.00 6,532.00
24 2026081705009839 CHDC 52 21 75 2,213.00 165,975.00
25 2026081705009838 CHDC 52 50 10 2,212.90 22,129.00
26 2026081705009824 CIT 67 58 100 1,701.00 170,100.00
27 2026081705009775 CIT 100 28 10 1,700.10 17,001.00
28 2026081705009635 CIT 46 58 10 1,701.00 17,010.00
29 2026081705009589 CIT 29 58 15 1,701.00 25,515.00
30 2026081705010023 CKHL 82 39 100 596.60 59,660.00
31 2026081705010025 CLI 33 58 3 435.00 1,305.00
32 2026081705009747 CLI 42 1 33 439.40 14,500.20
33 2026081705009714 CLI 1 82 10 440.00 4,400.00
34 2026081705010065 DOLTI 86 50 19 318.40 6,049.60
35 2026081705010064 DOLTI 86 45 61 317.80 19,385.80
36 2026081705010063 DOLTI 86 45 100 317.00 31,700.00
37 2026081705010062 DOLTI 86 82 50 317.00 15,850.00
38 2026081705009659 DOLTI 1 17 400 316.20 126,480.00
39 2026081705009658 DOLTI 6 17 100 316.50 31,650.00
40 2026081705009609 DOLTI 58 62 58 316.60 18,362.80
41 2026081705009869 DORDI 39 58 10 251.00 2,510.00
42 2026081705009868 DORDI 45 58 10 251.50 2,515.00
43 2026081705009779 DORDI 45 34 20 251.50 5,030.00
44 2026081705009778 DORDI 45 59 40 251.00 10,040.00
45 2026081705009746 DORDI 53 59 10 251.00 2,510.00
46 2026081705010019 EHPL 29 6 10 333.90 3,339.00
47 2026081705010018 EHPL 29 49 40 333.00 13,320.00
48 2026081705010017 EHPL 29 49 20 332.00 6,640.00
49 2026081705009792 EHPL 29 29 20 331.00 6,620.00
50 2026081705009687 EHPL 13 58 10 332.00 3,320.00
51 2026081705009686 EHPL 13 58 10 332.00 3,320.00
52 2026081705009615 EHPL 51 49 80 331.50 26,520.00
53 2026081705009902 GCIL 22 46 417 341.10 142,238.70
54 2026081705009901 GCIL 44 46 10 341.20 3,412.00
55 2026081705009607 GVL 8 49 75 472.10 35,407.50
56 2026081705009606 GVL 13 49 125 472.10 59,012.50
57 2026081705010051 HATHY 17 48 10 652.60 6,526.00
58 2026081705010009 HATHY 32 49 10 652.00 6,520.00
59 2026081705009909 HATHY 54 48 10 652.60 6,526.00
60 2026081705009813 HATHY 32 26 120 652.00 78,240.00
61 2026081705009812 HATHY 21 26 20 652.00 13,040.00
62 2026081705009811 HATHY 39 26 200 652.00 130,400.00
63 2026081705009683 HATHY 13 34 17 654.00 11,118.00
64 2026081705009657 HATHY 7 48 10 653.00 6,530.00
65 2026081705009656 HATHY 59 48 100 653.00 65,300.00
66 2026081705009601 HATHY 46 34 10 654.00 6,540.00
67 2026081705009810 HATHY 57 26 100 652.00 65,200.00
68 2026081705009809 HATHY 10 26 50 652.00 32,600.00
69 2026081705009808 HATHY 54 26 10 652.10 6,521.00
70 2026081705009807 HATHY 21 26 10 652.10 6,521.00
71 2026081705009806 HATHY 46 26 97 652.60 63,302.20
72 2026081705009805 HATHY 17 26 10 653.00 6,530.00
73 2026081705009866 HDL 41 39 10 1,179.00 11,790.00
74 2026081705009855 HDL 91 49 96 1,179.00 113,184.00
75 2026081705009854 HDL 58 49 20 1,179.00 23,580.00
76 2026081705009588 HDL 46 35 10 1,179.90 11,799.00
77 2026081705009651 HDL 57 58 50 1,179.20 58,960.00
78 2026081705009781 HDL 58 43 10 1,179.00 11,790.00
79 2026081705009736 HDL 58 49 10 1,179.20 11,792.00
80 2026081705009735 HDL 57 49 24 1,179.20 28,300.80
81 2026081705009867 HHL 82 38 10 337.00 3,370.00
82 2026081705010048 HIDCL 58 21 60 253.90 15,234.00
83 2026081705010032 HIDCL 53 21 10 253.90 2,539.00
84 2026081705010010 HIDCL 58 21 10 253.90 2,539.00
85 2026081705009883 HIDCL 57 21 10 253.90 2,539.00
86 2026081705009881 HIDCL 33 21 10 253.90 2,539.00
87 2026081705009682 HIDCL 46 13 76 252.00 19,152.00
88 2026081705009681 HIDCL 51 13 150 252.00 37,800.00
89 2026081705009680 HIDCL 42 13 87 252.00 21,924.00
90 2026081705009572 HIDCL 60 17 2 245.50 491.00
91 2026081705010047 HRL 41 45 50 585.00 29,250.00
92 2026081705010013 HRL 58 45 10 585.00 5,850.00
93 2026081705009885 HRL 58 58 135 584.10 78,853.50
94 2026081705009858 HRL 50 45 39 585.00 22,815.00
95 2026081705009857 HRL 50 58 11 585.00 6,435.00
96 2026081705009837 HRL 58 36 100 584.10 58,410.00
97 2026081705009584 HRL 58 58 437 584.10 255,251.70
98 2026081705009625 HRL 59 58 18 584.00 10,512.00
99 2026081705009612 HRL 59 90 100 584.00 58,400.00
100 2026081705009585 HRL 59 58 260 584.00 151,840.00
101 2026081705009791 HRL 58 57 15 584.10 8,761.50
102 2026081705009678 HRL 92 22 21 585.00 12,285.00
103 2026081705009677 HRL 92 58 21 585.00 12,285.00
104 2026081705009652 HRL 58 82 10 584.10 5,841.00
105 2026081705009636 HRL 58 35 1 579.10 579.10
106 2026081705010042 IHL 26 1 10 339.00 3,390.00
107 2026081705010041 IHL 26 42 11 335.00 3,685.00
108 2026081705009879 IHL 62 34 50 334.20 16,710.00
109 2026081705009668 IHL 89 42 89 335.00 29,815.00
110 2026081705009685 ILI 58 59 2 416.50 833.00
111 2026081705009611 KBSH 56 94 200 920.10 184,020.00
112 2026081705009576 KBSH 42 37 100 920.00 92,000.00
113 2026081705009697 KEF 22 38 255 11.00 2,805.00
114 2026081705009696 KEF 22 47 2,521 11.00 27,731.00
115 2026081705009695 KEF 22 49 3,924 11.00 43,164.00
116 2026081705009694 KEF 22 58 200 11.00 2,200.00
117 2026081705009693 KEF 22 22 500 11.00 5,500.00
118 2026081705010060 MAKAR 38 51 500 412.90 206,450.00
119 2026081705010059 MAKAR 38 72 700 412.90 289,030.00
120 2026081705010058 MAKAR 38 69 500 412.00 206,000.00
121 2026081705010057 MAKAR 38 69 500 412.00 206,000.00
122 2026081705010056 MAKAR 38 54 150 411.00 61,650.00
123 2026081705010055 MAKAR 38 1 650 410.00 266,500.00
124 2026081705009739 MAKAR 34 1 150 411.00 61,650.00
125 2026081705010014 MAKAR 57 1 200 410.00 82,000.00
126 2026081705009907 MAKAR 57 54 300 410.00 123,000.00
127 2026081705009906 MAKAR 54 54 150 410.00 61,500.00
128 2026081705009905 MAKAR 11 54 100 410.10 41,010.00
129 2026081705009904 MAKAR 32 54 50 410.10 20,505.00
130 2026081705009903 MAKAR 54 54 50 410.20 20,510.00
131 2026081705010012 MANDU 45 22 21 820.00 17,220.00
132 2026081705009990 MANDU 45 4 100 820.00 82,000.00
133 2026081705009823 MANDU 32 22 10 821.10 8,211.00
134 2026081705009733 MANDU 52 52 100 821.00 82,100.00
135 2026081705009590 MANDU 36 35 10 821.00 8,210.00
136 2026081705009586 MBJC 53 57 10 265.00 2,650.00
137 2026081705010038 MCHL 58 58 83 278.00 23,074.00
138 2026081705010037 MCHL 49 58 67 278.00 18,626.00
139 2026081705010036 MCHL 32 58 50 278.10 13,905.00
140 2026081705010035 MCHL 58 58 100 278.20 27,820.00
141 2026081705009815 MEHL 56 46 16 270.00 4,320.00
142 2026081705009814 MEHL 52 46 14 270.00 3,780.00
143 2026081705009725 MEHL 52 6 16 270.00 4,320.00
144 2026081705009724 MEHL 14 6 200 270.10 54,020.00
145 2026081705009723 MEHL 58 6 50 270.40 13,520.00
146 2026081705009587 MEHL 4 42 10 272.00 2,720.00
147 2026081705009599 MEL 43 48 250 211.00 52,750.00
148 2026081705009598 MEL 53 48 20 211.10 4,222.00
149 2026081705009597 MEL 6 48 20 211.40 4,228.00
150 2026081705009738 MEL 6 49 10 210.80 2,108.00
151 2026081705010046 MHL 42 16 10 468.00 4,680.00
152 2026081705009876 MHL 29 16 20 468.00 9,360.00
153 2026081705009844 MHL 29 45 10 467.00 4,670.00
154 2026081705009593 MHL 58 43 10 463.20 4,632.00
155 2026081705009579 MHL 58 57 24 463.20 11,116.80
156 2026081705009578 MHL 29 57 25 463.30 11,582.50
157 2026081705010002 MKHC 34 86 10 268.20 2,682.00
158 2026081705009886 MKHC 17 51 10 268.00 2,680.00
159 2026081705009616 MKHC 58 48 200 263.30 52,660.00
160 2026081705009756 MKHL 4 45 80 500.00 40,000.00
161 2026081705009755 MKHL 13 45 100 500.00 50,000.00
162 2026081705009754 MKHL 57 45 50 500.00 25,000.00
163 2026081705010070 MKJC 82 65 10 443.00 4,430.00
164 2026081705009887 MKJC 42 65 90 443.00 39,870.00
165 2026081705009795 MKJC 35 45 200 442.90 88,580.00
166 2026081705009690 MKJC 47 65 50 443.00 22,150.00
167 2026081705009676 MKJC 47 41 50 443.00 22,150.00
168 2026081705009698 MMF1 58 48 100 8.99 899.00
169 2026081705009634 MMKJL 32 58 10 439.00 4,390.00
170 2026081705009878 NIFRA 33 95 500 247.00 123,500.00
171 2026081705009877 NIFRA 38 26 50 247.00 12,350.00
172 2026081705009848 NIFRA 42 90 14 246.50 3,451.00
173 2026081705009847 NIFRA 58 90 186 246.70 45,886.20
174 2026081705009842 NIFRA 58 58 14 246.70 3,453.80
175 2026081705009804 NIFRA 58 26 10 247.00 2,470.00
176 2026081705009671 NIFRA 45 26 33 247.00 8,151.00
177 2026081705009670 NIFRA 45 64 54 247.00 13,338.00
178 2026081705009669 NIFRA 45 52 113 247.00 27,911.00
179 2026081705009603 NIFRA 32 58 8 245.00 1,960.00
180 2026081705010069 NRIC 48 100 10 912.00 9,120.00
181 2026081705010067 NRIC 14 100 10 912.00 9,120.00
182 2026081705010000 NRIC 62 66 207 909.70 188,307.90
183 2026081705009999 NRIC 58 66 12 910.00 10,920.00
184 2026081705009870 NRIC 28 4 10 909.00 9,090.00
185 2026081705009762 NRIC 53 44 20 908.00 18,160.00
186 2026081705009761 NRIC 57 44 20 908.00 18,160.00
187 2026081705009760 NRIC 29 44 25 908.00 22,700.00
188 2026081705009759 NRIC 35 44 37 908.10 33,599.70
189 2026081705009758 NRIC 62 44 100 908.50 90,850.00
190 2026081705009654 NRIC 58 66 10 912.00 9,120.00
191 2026081705009856 NRIC 28 21 30 909.00 27,270.00
192 2026081705009853 NRIC 28 52 30 909.00 27,270.00
193 2026081705009764 NRIC 34 44 78 908.00 70,824.00
194 2026081705009763 NRIC 49 44 20 908.00 18,160.00
195 2026081705010039 NRM 26 42 100 304.00 30,400.00
196 2026081705009896 NRM 25 42 20 304.00 6,080.00
197 2026081705009895 NRM 25 17 10 304.00 3,040.00
198 2026081705009894 NRM 25 58 50 303.50 15,175.00
199 2026081705009893 NRM 25 11 10 303.00 3,030.00
200 2026081705009892 NRM 25 26 100 302.00 30,200.00
201 2026081705009891 NRM 25 6 100 301.90 30,190.00
202 2026081705009890 NRM 25 26 200 301.00 60,200.00
203 2026081705009889 NRM 25 44 10 301.00 3,010.00
204 2026081705009884 NRN 48 14 1 1,344.00 1,344.00
205 2026081705009627 NRN 28 21 100 1,381.10 138,110.00
206 2026081705009632 NRN 64 21 131 1,380.50 180,845.50
207 2026081705009631 NRN 38 21 20 1,380.50 27,610.00
208 2026081705009630 NRN 22 21 700 1,380.60 966,420.00
209 2026081705009629 NRN 40 21 10 1,381.00 13,810.00
210 2026081705009628 NRN 17 21 39 1,381.00 53,859.00
211 2026081705009852 NRN 34 86 10 1,385.00 13,850.00
212 2026081705009851 NRN 34 49 25 1,384.00 34,600.00
213 2026081705009780 NRN 48 14 1 1,344.00 1,344.00
214 2026081705009633 NSIF2 32 38 7,500 10.98 82,350.00
215 2026081705010068 NTC 92 13 10 895.00 8,950.00
216 2026081705009989 NTC 92 5 39 900.00 35,100.00
217 2026081705009988 NTC 92 38 25 899.90 22,497.50
218 2026081705009987 NTC 92 1 100 899.90 89,990.00
219 2026081705009986 NTC 92 56 16 899.90 14,398.40
220 2026081705009985 NTC 92 17 100 899.00 89,900.00
221 2026081705009786 NTC 92 41 415 890.00 369,350.00
222 2026081705009785 NTC 92 58 10 890.00 8,900.00
223 2026081705009784 NTC 92 13 24 890.00 21,360.00
224 2026081705009783 NTC 92 56 23 890.00 20,470.00
225 2026081705009713 NTC 42 57 250 887.00 221,750.00
226 2026081705009602 NTC 42 42 200 887.00 177,400.00
227 2026081705009863 NTC 92 87 100 895.00 89,500.00
228 2026081705009862 NTC 92 45 50 894.00 44,700.00
229 2026081705009861 NTC 92 58 10 893.90 8,939.00
230 2026081705009860 NTC 92 16 251 892.00 223,892.00
231 2026081705009859 NTC 92 58 50 892.00 44,600.00
232 2026081705009787 NTC 92 11 25 890.00 22,250.00
233 2026081705009978 NTC 92 57 30 895.00 26,850.00
234 2026081705009977 NTC 92 39 50 895.00 44,750.00
235 2026081705009976 NTC 92 45 100 895.00 89,500.00
236 2026081705009975 NTC 92 57 35 895.00 31,325.00
237 2026081705009865 NTC 92 57 115 895.00 102,925.00
238 2026081705009864 NTC 92 14 24 895.00 21,480.00
239 2026081705009984 NTC 92 66 40 899.00 35,960.00
240 2026081705009983 NTC 92 52 100 899.00 89,900.00
241 2026081705009982 NTC 92 42 30 898.00 26,940.00
242 2026081705009981 NTC 92 51 30 898.00 26,940.00
243 2026081705009980 NTC 92 11 290 898.00 260,420.00
244 2026081705009979 NTC 92 38 15 898.00 13,470.00
245 2026081705009819 NYADI 86 13 10 362.20 3,622.00
246 2026081705009818 NYADI 86 13 100 362.20 36,220.00
247 2026081705009817 NYADI 86 13 100 362.20 36,220.00
248 2026081705009816 NYADI 29 13 260 362.30 94,198.00
249 2026081705009757 NYADI 29 52 140 362.30 50,722.00
250 2026081705009993 PHCL 52 58 10 301.00 3,010.00
251 2026081705009850 PHCL 17 45 55 301.50 16,582.50
252 2026081705009849 PHCL 53 38 10 301.40 3,014.00
253 2026081705009649 PHCL 34 95 130 300.10 39,013.00
254 2026081705009648 PHCL 34 95 700 300.10 210,070.00
255 2026081705009647 PHCL 67 95 100 300.20 30,020.00
256 2026081705009640 PHCL 38 95 177 301.00 53,277.00
257 2026081705009639 PHCL 38 95 200 301.00 60,200.00
258 2026081705009638 PHCL 58 95 560 301.00 168,560.00
259 2026081705009596 PHCL 58 58 10 301.00 3,010.00
260 2026081705009646 PHCL 77 95 50 300.20 15,010.00
261 2026081705009645 PHCL 45 95 500 300.50 150,250.00
262 2026081705009644 PHCL 41 95 150 300.50 45,075.00
263 2026081705009643 PHCL 77 95 10 300.60 3,006.00
264 2026081705009642 PHCL 77 95 20 300.60 6,012.00
265 2026081705009641 PHCL 49 95 400 300.80 120,320.00
266 2026081705010054 PPL 53 26 20 320.30 6,406.00
267 2026081705009900 PPL 34 26 10 320.30 3,203.00
268 2026081705009821 PPL 8 26 10 320.30 3,203.00
269 2026081705009753 PPL 11 36 80 317.00 25,360.00
270 2026081705009752 PPL 57 36 150 317.00 47,550.00
271 2026081705009751 PPL 36 36 20 317.00 6,340.00
272 2026081705009750 PPL 57 36 150 317.10 47,565.00
273 2026081705009712 PSF 54 62 1,300 12.05 15,665.00
274 2026081705009711 PSF 25 16 330 12.01 3,963.30
275 2026081705009650 PSF 14 16 1,370 12.03 16,481.10
276 2026081705010049 RAWA 16 99 10 426.00 4,260.00
277 2026081705010022 RAWA 94 99 20 426.00 8,520.00
278 2026081705009619 RAWA 54 25 300 424.60 127,380.00
279 2026081705009618 RAWA 57 25 20 424.60 8,492.00
280 2026081705009617 RAWA 51 25 10 425.00 4,250.00
281 2026081705009623 RAWA 43 25 163 424.00 69,112.00
282 2026081705009622 RAWA 34 25 200 424.00 84,800.00
283 2026081705009621 RAWA 59 25 200 424.30 84,860.00
284 2026081705009620 RAWA 51 25 350 424.40 148,540.00
285 2026081705009871 RFPL 34 34 60 334.90 20,094.00
286 2026081705009841 RFPL 44 38 75 335.00 25,125.00
287 2026081705009826 RFPL 48 77 100 335.00 33,500.00
288 2026081705009908 RHGCL 52 8 10 257.90 2,579.00
289 2026081705009966 RNLI 49 34 10 426.20 4,262.00
290 2026081705009749 RNLI 14 34 31 426.20 13,212.20
291 2026081705009748 RNLI 16 34 63 426.20 26,850.60
292 2026081705009716 RNLI 16 7 68 426.20 28,981.60
293 2026081705009595 RNLI 16 36 12 426.20 5,114.40
294 2026081705009679 RNLI 16 43 12 426.20 5,114.40
295 2026081705009667 RNLI 16 17 12 426.20 5,114.40
296 2026081705009996 SAHAS 48 45 42 684.00 28,728.00
297 2026081705009995 SAHAS 48 37 11 684.00 7,524.00
298 2026081705009994 SAHAS 48 34 347 684.00 237,348.00
299 2026081705009915 SAHAS 20 34 1,153 684.00 788,652.00
300 2026081705009914 SAHAS 20 94 100 684.00 68,400.00
301 2026081705009913 SAHAS 20 47 508 684.00 347,472.00
302 2026081705009702 SAHAS 41 65 50 682.00 34,100.00
303 2026081705009701 SAHAS 58 65 10 682.00 6,820.00
304 2026081705009700 SAHAS 14 65 541 682.00 368,962.00
305 2026081705009699 SAHAS 58 65 32 682.10 21,827.20
306 2026081705009600 SAHAS 58 66 55 682.10 37,515.50
307 2026081705009708 SAHAS 16 65 150 681.40 102,210.00
308 2026081705009707 SAHAS 58 65 10 682.00 6,820.00
309 2026081705009706 SAHAS 29 65 100 682.00 68,200.00
310 2026081705009705 SAHAS 5 65 25 682.00 17,050.00
311 2026081705009704 SAHAS 22 65 250 682.00 170,500.00
312 2026081705009703 SAHAS 45 65 40 682.00 27,280.00
313 2026081705009769 SAHAS 25 38 200 683.00 136,600.00
314 2026081705009768 SAHAS 25 22 20 683.00 13,660.00
315 2026081705009767 SAHAS 25 34 293 683.00 200,119.00
316 2026081705009766 SAHAS 10 39 45 681.30 30,658.50
317 2026081705009726 SAHAS 49 39 90 682.10 61,389.00
318 2026081705009709 SAHAS 10 65 2,792 681.30 1,902,189.60
319 2026081705009800 SAHAS 32 59 2,000 681.20 1,362,400.00
320 2026081705009799 SAHAS 60 59 143 681.20 97,411.60
321 2026081705009798 SAHAS 32 59 460 681.30 313,398.00
322 2026081705009797 SAHAS 10 59 1,363 681.30 928,611.90
323 2026081705009796 SAHAS 25 59 657 683.00 448,731.00
324 2026081705009770 SAHAS 25 34 330 683.00 225,390.00
325 2026081705009912 SAHAS 20 35 78 683.90 53,344.20
326 2026081705009911 SAHAS 20 14 50 683.90 34,195.00
327 2026081705009910 SAHAS 20 35 111 683.50 75,868.50
328 2026081705009803 SAHAS 13 59 377 680.10 256,397.70
329 2026081705009802 SAHAS 20 59 2,000 681.00 1,362,000.00
330 2026081705009801 SAHAS 32 59 2,000 681.10 1,362,200.00
331 2026081705010031 SANVI 49 18 10 614.00 6,140.00
332 2026081705010030 SANVI 49 47 10 613.00 6,130.00
333 2026081705010029 SANVI 49 58 10 613.00 6,130.00
334 2026081705010028 SANVI 49 58 10 613.00 6,130.00
335 2026081705010027 SANVI 49 22 10 612.00 6,120.00
336 2026081705010026 SANVI 49 14 50 611.00 30,550.00
337 2026081705009710 SANVI 48 26 10 607.00 6,070.00
338 2026081705009692 SANVI 48 35 100 607.00 60,700.00
339 2026081705009691 SANVI 48 58 10 606.90 6,069.00
340 2026081705009653 SANVI 58 58 10 606.90 6,069.00
341 2026081705009594 SANVI 34 74 100 606.00 60,600.00
342 2026081705009722 SANVI 82 53 80 610.00 48,800.00
343 2026081705009721 SANVI 82 4 150 610.00 91,500.00
344 2026081705009720 SANVI 82 8 10 610.00 6,100.00
345 2026081705009719 SANVI 82 45 30 609.00 18,270.00
346 2026081705009718 SANVI 82 83 1,000 608.70 608,700.00
347 2026081705009717 SANVI 82 34 300 607.90 182,370.00
348 2026081705009897 SANVI 98 14 100 611.00 61,100.00
349 2026081705009880 SANVI 82 58 10 610.00 6,100.00
350 2026081705009874 SANVI 48 14 50 611.00 30,550.00
351 2026081705009873 SANVI 48 45 10 611.00 6,110.00
352 2026081705009820 SANVI 82 57 10 610.00 6,100.00
353 2026081705009765 SANVI 82 1 110 610.00 67,100.00
354 2026081705009637 SEF 89 22 500 10.23 5,115.00
355 2026081705009655 SFMF 58 14 6,000 10.00 60,000.00
356 2026081705010050 SGHC 58 6 150 300.00 45,000.00
357 2026081705010040 SGHC 58 38 10 300.00 3,000.00
358 2026081705009836 SGHC 58 42 900 300.00 270,000.00
359 2026081705009835 SGHC 37 42 100 300.00 30,000.00
360 2026081705009729 SGHC 43 14 100 300.00 30,000.00
361 2026081705009608 SGHC 45 57 200 300.10 60,020.00
362 2026081705010033 SHIVM 76 41 100 629.70 62,970.00
363 2026081705009973 SHIVM 49 40 10 630.00 6,300.00
364 2026081705009972 SHIVM 58 40 40 630.00 25,200.00
365 2026081705009971 SHIVM 57 40 500 630.00 315,000.00
366 2026081705009970 SHIVM 45 40 50 630.00 31,500.00
367 2026081705009969 SHIVM 49 40 50 630.00 31,500.00
368 2026081705009583 SHIVM 87 41 102 630.00 64,260.00
369 2026081705009582 SHIVM 42 41 500 630.00 315,000.00
370 2026081705009581 SHIVM 26 41 78 630.00 49,140.00
371 2026081705009575 SHIVM 26 38 22 630.00 13,860.00
372 2026081705009574 SHIVM 42 38 28 630.00 17,640.00
373 2026081705009846 SHIVM 56 40 197 630.00 124,110.00
374 2026081705009845 SHIVM 87 40 53 630.00 33,390.00
375 2026081705009728 SHIVM 87 7 80 630.00 50,400.00
376 2026081705009727 SHIVM 13 7 10 630.70 6,307.00
377 2026081705009592 SHIVM 6 28 200 631.00 126,200.00
378 2026081705009591 SHIVM 45 28 50 631.00 31,550.00
379 2026081705010061 SIKLES 14 94 545 560.00 305,200.00
380 2026081705009613 SIKLES 32 94 50 560.00 28,000.00
381 2026081705010024 SMATA 17 18 10 724.00 7,240.00
382 2026081705009967 SMHL 64 16 239 498.80 119,213.20
383 2026081705009740 SMHL 69 10 50 497.60 24,880.00
384 2026081705009604 SMHL 59 14 10 499.00 4,990.00
385 2026081705009573 SMHL 69 49 610 497.60 303,536.00
386 2026081705010020 SMJC 58 6 500 480.00 240,000.00
387 2026081705010015 SMJC 58 6 10 480.00 4,800.00
388 2026081705009997 SMJC 58 58 20 470.00 9,400.00
389 2026081705009992 SMJC 58 58 20 457.00 9,140.00
390 2026081705009968 SMJC 58 38 100 450.00 45,000.00
391 2026081705009965 SMJC 58 56 10 448.90 4,489.00
392 2026081705009916 SMJC 58 25 44 433.50 19,074.00
393 2026081705009829 SMJC 60 57 100 430.10 43,010.00
394 2026081705009828 SMJC 41 57 100 430.20 43,020.00
395 2026081705009827 SMJC 29 57 200 430.30 86,060.00
396 2026081705009922 SMJC 58 71 447 435.00 194,445.00
397 2026081705009921 SMJC 58 58 10 434.90 4,349.00
398 2026081705009920 SMJC 58 48 500 434.00 217,000.00
399 2026081705009919 SMJC 58 48 500 434.00 217,000.00
400 2026081705009918 SMJC 58 65 150 433.90 65,085.00
401 2026081705009917 SMJC 58 62 100 433.90 43,390.00
402 2026081705009928 SMJC 58 7 10 436.00 4,360.00
403 2026081705009927 SMJC 58 57 10 436.00 4,360.00
404 2026081705009926 SMJC 58 14 50 436.00 21,800.00
405 2026081705009925 SMJC 58 41 10 435.00 4,350.00
406 2026081705009924 SMJC 58 35 360 435.00 156,600.00
407 2026081705009923 SMJC 58 58 15 435.00 6,525.00
408 2026081705009934 SMJC 58 32 10 438.00 4,380.00
409 2026081705009933 SMJC 58 29 500 437.00 218,500.00
410 2026081705009932 SMJC 58 22 10 437.00 4,370.00
411 2026081705009931 SMJC 58 39 10 436.00 4,360.00
412 2026081705009930 SMJC 58 58 50 436.00 21,800.00
413 2026081705009929 SMJC 58 58 10 436.00 4,360.00
414 2026081705009940 SMJC 58 44 10 440.00 4,400.00
415 2026081705009939 SMJC 58 58 10 440.00 4,400.00
416 2026081705009938 SMJC 58 14 150 439.90 65,985.00
417 2026081705009937 SMJC 58 37 100 439.50 43,950.00
418 2026081705009936 SMJC 58 42 50 439.00 21,950.00
419 2026081705009935 SMJC 58 48 10 438.00 4,380.00
420 2026081705009946 SMJC 58 45 500 443.00 221,500.00
421 2026081705009945 SMJC 58 48 345 443.00 152,835.00
422 2026081705009944 SMJC 58 14 300 441.00 132,300.00
423 2026081705009943 SMJC 58 47 10 441.00 4,410.00
424 2026081705009942 SMJC 58 51 10 440.00 4,400.00
425 2026081705009941 SMJC 58 58 10 440.00 4,400.00
426 2026081705009952 SMJC 58 45 200 444.00 88,800.00
427 2026081705009951 SMJC 58 58 90 444.00 39,960.00
428 2026081705009950 SMJC 58 58 1,300 444.00 577,200.00
429 2026081705009949 SMJC 58 29 200 443.00 88,600.00
430 2026081705009948 SMJC 58 58 10 443.00 4,430.00
431 2026081705009947 SMJC 58 58 10 443.00 4,430.00
432 2026081705009958 SMJC 58 22 60 445.90 26,754.00
433 2026081705009957 SMJC 58 62 40 445.00 17,800.00
434 2026081705009956 SMJC 58 64 300 445.00 133,500.00
435 2026081705009955 SMJC 58 41 10 445.00 4,450.00
436 2026081705009954 SMJC 58 45 100 444.90 44,490.00
437 2026081705009953 SMJC 58 58 20 444.50 8,890.00
438 2026081705009964 SMJC 58 19 70 448.00 31,360.00
439 2026081705009963 SMJC 58 22 10 448.00 4,480.00
440 2026081705009962 SMJC 58 41 10 448.00 4,480.00
441 2026081705009961 SMJC 58 45 500 448.00 224,000.00
442 2026081705009960 SMJC 58 80 50 448.00 22,400.00
443 2026081705009959 SMJC 58 57 10 448.00 4,480.00
444 2026081705009672 SONA 56 29 10 400.50 4,005.00
445 2026081705009666 SONA 25 74 10 402.00 4,020.00
446 2026081705009665 SONA 25 45 10 402.00 4,020.00
447 2026081705009664 SONA 25 7 10 401.00 4,010.00
448 2026081705009605 SONA 56 57 100 400.50 40,050.00
449 2026081705010053 SPC 17 74 10 414.00 4,140.00
450 2026081705010052 SPC 17 6 100 412.00 41,200.00
451 2026081705009732 SPC 74 6 10 412.00 4,120.00
452 2026081705009998 SPHL 66 42 10 526.50 5,265.00
453 2026081705009782 SPHL 66 41 10 526.00 5,260.00
454 2026081705010034 SPL 14 83 10 656.50 6,565.00
455 2026081705009840 STC 43 70 130 5,170.00 672,100.00
456 2026081705009872 TAMOR 14 34 2,555 469.00 1,198,295.00
457 2026081705009790 TAMOR 14 34 295 469.00 138,355.00
458 2026081705009789 TAMOR 14 3 990 469.00 464,310.00
459 2026081705009788 TAMOR 14 33 160 467.00 74,720.00
460 2026081705009745 TAMOR 38 33 100 467.00 46,700.00
461 2026081705009689 TAMOR 38 26 500 467.00 233,500.00
462 2026081705009688 TAMOR 38 34 470 467.00 219,490.00
463 2026081705009684 TAMOR 51 34 50 467.00 23,350.00
464 2026081705009822 TPC 62 13 170 365.60 62,152.00
465 2026081705009794 TPC 47 41 65 367.00 23,855.00
466 2026081705009793 TPC 47 48 335 367.00 122,945.00
467 2026081705009610 TPC 48 38 59 365.50 21,564.50
468 2026081705009734 TSHL 58 58 10 362.00 3,620.00
469 2026081705009715 TSHL 35 36 250 361.10 90,275.00
470 2026081705009580 TSHL 35 36 50 361.10 18,055.00
471 2026081705010045 UHEWA 50 58 10 620.00 6,200.00
472 2026081705010021 UHEWA 48 58 10 620.00 6,200.00
473 2026081705010011 UHEWA 50 58 10 620.00 6,200.00
474 2026081705010008 UHEWA 48 58 30 620.00 18,600.00
475 2026081705010007 UHEWA 48 62 100 620.00 62,000.00
476 2026081705010006 UHEWA 48 25 100 620.00 62,000.00
477 2026081705009675 UHEWA 48 58 200 603.10 120,620.00
478 2026081705009674 UHEWA 90 58 200 603.20 120,640.00
479 2026081705009673 UHEWA 58 58 100 603.30 60,330.00
480 2026081705010005 UHEWA 48 97 500 619.00 309,500.00
481 2026081705010004 UHEWA 48 35 10 616.80 6,168.00
482 2026081705010003 UHEWA 48 48 760 615.00 467,400.00
483 2026081705009974 UHEWA 19 48 10 615.00 6,150.00
484 2026081705009875 UHEWA 8 97 190 611.00 116,090.00
485 2026081705009737 UHEWA 58 97 300 616.00 184,800.00
486 2026081705009843 ULHC 39 38 150 340.50 51,075.00
487 2026081705009774 ULHC 42 38 470 339.10 159,377.00
488 2026081705009773 ULHC 34 38 65 339.80 22,087.00
489 2026081705009772 ULHC 51 38 20 340.00 6,800.00
490 2026081705009771 ULHC 56 38 45 340.00 15,300.00
491 2026081705009624 ULHC 58 45 20 341.00 6,820.00
492 2026081705009577 ULHC 56 22 60 340.00 20,400.00
493 2026081705010066 USHEC 22 58 10 505.00 5,050.00
494 2026081705009777 USHEC 13 4 300 502.10 150,630.00
495 2026081705009776 USHEC 101 4 100 502.20 50,220.00
496 2026081705010071 USHL 62 44 10 544.00 5,440.00
497 2026081705009991 USHL 60 44 11 544.00 5,984.00
498 2026081705009888 USHL 85 21 10 536.10 5,361.00
499 2026081705010044 VLUCL 10 17 10 410.00 4,100.00
500 2026081705010016 VLUCL 26 17 10 410.00 4,100.00