As of 2026/10/27 03:00:00
  • Total Quantity: 15,346,226
  • Total Amount: 5,799,330,203.01
  • Average Rate: 377.90

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026102705019084 BGWT 62 36 10 514.00 5,140.00
2 2026102705018878 BGWT 58 68 98 512.00 50,176.00
3 2026102705018877 BGWT 45 68 300 513.00 153,900.00
4 2026102705018876 BGWT 1 68 16 513.20 8,211.20
5 2026102705018875 BGWT 14 68 10 513.30 5,133.00
6 2026102705018863 BGWT 14 47 40 513.30 20,532.00
7 2026102705018862 BGWT 64 47 10 514.00 5,140.00
8 2026102705018860 BHDC 32 13 175 427.00 74,725.00
9 2026102705018859 BHDC 32 47 71 426.90 30,309.90
10 2026102705019097 BHL 48 48 10 233.50 2,335.00
11 2026102705019096 BHL 83 48 400 233.50 93,400.00
12 2026102705019034 BHL 38 48 56 233.50 13,076.00
13 2026102705019031 BHL 14 57 100 233.00 23,300.00
14 2026102705019029 BHL 45 48 460 233.50 107,410.00
15 2026102705019028 BHL 45 58 40 233.40 9,336.00
16 2026102705018638 BHL 42 45 75 233.50 17,512.50
17 2026102705018637 BHL 44 45 10 233.70 2,337.00
18 2026102705018636 BHL 62 45 55 233.70 12,853.50
19 2026102705018614 BHL 62 57 30 233.70 7,011.00
20 2026102705018613 BHL 62 48 415 233.70 96,985.50
21 2026102705018880 BHL 6 53 20 233.50 4,670.00
22 2026102705018848 BHL 58 53 300 233.50 70,050.00
23 2026102705018825 BHL 7 53 40 233.50 9,340.00
24 2026102705018804 BHL 7 38 200 233.50 46,700.00
25 2026102705018752 BHL 7 68 50 233.50 11,675.00
26 2026102705018751 BHL 7 45 10 233.50 2,335.00
27 2026102705018972 BHL 52 48 360 233.50 84,060.00
28 2026102705018971 BHL 52 53 640 233.50 149,440.00
29 2026102705018963 BHL 14 57 34 233.00 7,922.00
30 2026102705018962 BHL 83 57 86 233.00 20,038.00
31 2026102705018891 BHL 90 17 700 233.10 163,170.00
32 2026102705018890 BHL 53 17 300 233.10 69,930.00
33 2026102705018630 BHPL 34 32 34 420.00 14,280.00
34 2026102705018629 BHPL 34 54 76 419.80 31,904.80
35 2026102705018628 BHPL 34 22 20 419.00 8,380.00
36 2026102705018627 BHPL 34 38 50 418.00 20,900.00
37 2026102705018626 BHPL 34 58 20 416.00 8,320.00
38 2026102705018947 BNHC 49 71 20 276.00 5,520.00
39 2026102705018946 BNHC 48 71 601 276.00 165,876.00
40 2026102705018858 BNHC 48 26 323 276.00 89,148.00
41 2026102705018778 BNHC 48 49 40 276.00 11,040.00
42 2026102705018693 BNHC 48 38 20 276.00 5,520.00
43 2026102705018679 BNHC 48 42 76 276.00 20,976.00
44 2026102705019085 CHDC 17 39 10 2,300.00 23,000.00
45 2026102705019045 CHDC 96 66 10 2,298.00 22,980.00
46 2026102705018856 CHDC 7 42 10 2,297.00 22,970.00
47 2026102705018842 CHDC 17 36 10 2,296.90 22,969.00
48 2026102705018654 CHDC 80 38 15 2,281.30 34,219.50
49 2026102705018653 CHDC 42 38 100 2,282.00 228,200.00
50 2026102705018652 CHDC 41 38 35 2,285.00 79,975.00
51 2026102705019069 CKHL 33 35 150 520.00 78,000.00
52 2026102705019068 CKHL 33 95 10 518.00 5,180.00
53 2026102705019067 CKHL 33 14 140 518.00 72,520.00
54 2026102705019066 CKHL 33 11 90 517.90 46,611.00
55 2026102705019065 CKHL 33 58 20 517.80 10,356.00
56 2026102705019064 CKHL 33 95 140 506.00 70,840.00
57 2026102705018838 CKHL 14 38 10 491.30 4,913.00
58 2026102705018701 CLI 54 54 34 433.00 14,722.00
59 2026102705019063 DOLTI 42 78 20 309.90 6,198.00
60 2026102705019060 DOLTI 58 78 100 309.90 30,990.00
61 2026102705019027 DOLTI 26 78 100 309.90 30,990.00
62 2026102705018681 DOLTI 17 78 10 309.90 3,099.00
63 2026102705018674 DOLTI 45 58 10 307.50 3,075.00
64 2026102705018958 DORDI 46 43 10 283.10 2,831.00
65 2026102705018957 DORDI 4 43 100 283.10 28,310.00
66 2026102705018922 DORDI 16 43 50 283.10 14,155.00
67 2026102705018852 DORDI 58 13 150 283.00 42,450.00
68 2026102705018851 DORDI 49 13 200 283.00 56,600.00
69 2026102705018827 DORDI 49 60 100 283.00 28,300.00
70 2026102705018773 DORDI 58 58 20 283.00 5,660.00
71 2026102705018733 DORDI 20 45 100 282.70 28,270.00
72 2026102705018676 DORDI 4 58 50 283.20 14,160.00
73 2026102705018675 DORDI 4 13 50 283.10 14,155.00
74 2026102705018656 DORDI 20 45 300 282.70 84,810.00
75 2026102705018631 DORDI 46 58 350 283.20 99,120.00
76 2026102705018824 DORDI 49 84 200 283.00 56,600.00
77 2026102705018817 DORDI 45 43 200 283.10 56,620.00
78 2026102705018816 DORDI 81 43 1,435 283.10 406,248.50
79 2026102705018815 DORDI 81 45 565 283.00 159,895.00
80 2026102705018809 DORDI 38 43 343 283.10 97,103.30
81 2026102705018777 DORDI 58 43 30 283.10 8,493.00
82 2026102705019101 ENL 22 53 86 482.80 41,520.80
83 2026102705019100 ENL 22 42 30 480.90 14,427.00
84 2026102705019099 ENL 22 99 784 478.00 374,752.00
85 2026102705018956 ENL 41 99 50 478.00 23,900.00
86 2026102705018841 ENL 45 95 160 477.50 76,400.00
87 2026102705018840 ENL 13 95 10 477.80 4,778.00
88 2026102705018666 ENL 13 58 30 477.80 14,334.00
89 2026102705018657 ENL 58 58 10 477.80 4,778.00
90 2026102705018899 GCIL 58 49 10 394.80 3,948.00
91 2026102705018990 GCIL 1 74 71 393.00 27,903.00
92 2026102705018989 GCIL 45 74 100 393.10 39,310.00
93 2026102705019071 GVL 6 8 10 579.90 5,799.00
94 2026102705018754 GVL 44 67 17 579.10 9,844.70
95 2026102705018753 GVL 17 67 33 579.10 19,110.30
96 2026102705018699 GVL 17 17 25 579.10 14,477.50
97 2026102705018696 GVL 17 49 21 579.10 12,161.10
98 2026102705018680 GVL 17 58 10 579.10 5,791.00
99 2026102705018822 GVL 58 59 100 579.90 57,990.00
100 2026102705018821 GVL 58 52 11 579.20 6,371.20
101 2026102705018803 GVL 101 44 2,430 579.00 1,406,970.00
102 2026102705018802 GVL 58 44 20 579.10 11,582.00
103 2026102705018757 GVL 101 85 517 579.00 299,343.00
104 2026102705018756 GVL 44 85 483 579.10 279,705.30
105 2026102705019044 HATHY 42 6 206 403.00 83,018.00
106 2026102705019043 HATHY 38 6 35 403.00 14,105.00
107 2026102705019042 HATHY 32 6 50 403.00 20,150.00
108 2026102705019041 HATHY 58 6 500 403.00 201,500.00
109 2026102705019040 HATHY 26 6 30 403.00 12,090.00
110 2026102705019039 HATHY 59 6 18 403.00 7,254.00
111 2026102705018620 HATHY 54 34 200 405.00 81,000.00
112 2026102705018874 HATHY 85 13 969 403.20 390,700.80
113 2026102705018873 HATHY 5 13 31 404.00 12,524.00
114 2026102705018864 HATHY 5 58 20 404.00 8,080.00
115 2026102705018779 HATHY 5 42 200 404.00 80,800.00
116 2026102705018770 HATHY 43 34 20 405.00 8,100.00
117 2026102705018692 HATHY 43 34 400 405.00 162,000.00
118 2026102705019038 HATHY 58 6 20 403.20 8,064.00
119 2026102705019037 HATHY 85 6 31 403.20 12,499.20
120 2026102705019036 HATHY 21 6 100 405.00 40,500.00
121 2026102705019035 HATHY 65 6 10 405.00 4,050.00
122 2026102705018961 HATHY 65 53 40 405.00 16,200.00
123 2026102705018945 HATHY 45 53 20 405.00 8,100.00
124 2026102705019025 HDL 64 50 1,000 1,331.00 1,331,000.00
125 2026102705019024 HDL 64 36 250 1,331.00 332,750.00
126 2026102705019023 HDL 64 16 30 1,331.00 39,930.00
127 2026102705019022 HDL 64 36 50 1,330.00 66,500.00
128 2026102705019021 HDL 64 65 166 1,330.00 220,780.00
129 2026102705019020 HDL 64 42 100 1,330.00 133,000.00
130 2026102705018725 HDL 34 35 37 1,329.90 49,206.30
131 2026102705018820 HDL 34 59 14 1,330.00 18,620.00
132 2026102705018726 HDL 34 29 359 1,329.90 477,434.10
133 2026102705019019 HDL 64 32 50 1,330.00 66,500.00
134 2026102705019018 HDL 64 59 236 1,330.00 313,880.00
135 2026102705019103 HHL 48 34 100 366.40 36,640.00
136 2026102705019006 HHL 66 34 50 366.40 18,320.00
137 2026102705018811 HHL 66 42 150 366.50 54,975.00
138 2026102705018764 HHL 66 25 400 366.00 146,400.00
139 2026102705018763 HHL 45 25 100 366.00 36,600.00
140 2026102705019011 HIDCL 58 57 87 251.90 21,915.30
141 2026102705019010 HIDCL 58 44 800 251.80 201,440.00
142 2026102705019009 HIDCL 58 49 100 251.50 25,150.00
143 2026102705019008 HIDCL 58 35 213 250.70 53,399.10
144 2026102705018973 HIDCL 22 45 976 250.70 244,683.20
145 2026102705018855 HIDCL 21 45 24 250.70 6,016.80
146 2026102705019086 HRL 56 54 148 465.90 68,953.20
147 2026102705019083 HRL 56 6 100 465.90 46,590.00
148 2026102705019077 HRL 56 35 90 465.90 41,931.00
149 2026102705019076 HRL 56 6 25 465.80 11,645.00
150 2026102705019075 HRL 56 65 10 465.10 4,651.00
151 2026102705018765 HRL 49 50 161 465.00 74,865.00
152 2026102705018700 HRL 49 42 20 465.00 9,300.00
153 2026102705018663 HRL 26 90 61 464.00 28,304.00
154 2026102705018662 HRL 58 90 50 464.00 23,200.00
155 2026102705018661 HRL 28 90 69 464.10 32,022.90
156 2026102705018660 HRL 45 90 120 465.00 55,800.00
157 2026102705019074 HRL 56 50 127 465.00 59,055.00
158 2026102705018861 HRL 58 50 39 465.00 18,135.00
159 2026102705018832 HRL 58 50 38 465.00 17,670.00
160 2026102705018831 HRL 36 50 15 465.00 6,975.00
161 2026102705018783 HRL 46 50 30 465.00 13,950.00
162 2026102705018766 HRL 22 50 90 465.00 41,850.00
163 2026102705018974 ILI 42 22 12 433.00 5,196.00
164 2026102705018898 ILI 42 95 321 433.00 138,993.00
165 2026102705018659 ILI 49 58 20 433.90 8,678.00
166 2026102705018755 KBSH 35 10 10 915.00 9,150.00
167 2026102705018724 KBSH 34 56 39 900.00 35,100.00
168 2026102705018723 KBSH 49 56 45 900.10 40,504.50
169 2026102705018722 KBSH 52 56 10 903.00 9,030.00
170 2026102705018721 KBSH 38 56 50 903.00 45,150.00
171 2026102705018720 KBSH 29 56 100 905.00 90,500.00
172 2026102705018713 KBSH 35 56 10 908.00 9,080.00
173 2026102705018712 KBSH 34 56 63 909.00 57,267.00
174 2026102705018711 KBSH 17 56 50 910.00 45,500.00
175 2026102705018710 KBSH 25 56 50 910.00 45,500.00
176 2026102705018709 KBSH 58 56 68 911.00 61,948.00
177 2026102705018719 KBSH 58 56 10 905.00 9,050.00
178 2026102705018718 KBSH 1 56 1,200 905.30 1,086,360.00
179 2026102705018717 KBSH 13 56 50 905.30 45,265.00
180 2026102705018716 KBSH 52 56 15 905.40 13,581.00
181 2026102705018715 KBSH 6 56 200 906.00 181,200.00
182 2026102705018714 KBSH 34 56 40 906.10 36,244.00
183 2026102705019014 MAKAR 34 32 50 439.00 21,950.00
184 2026102705018977 MAKAR 17 57 40 436.20 17,448.00
185 2026102705018976 MAKAR 94 57 105 436.20 45,801.00
186 2026102705018951 MAKAR 19 32 10 439.00 4,390.00
187 2026102705018889 MAKAR 45 32 10 439.00 4,390.00
188 2026102705018888 MAKAR 45 7 400 438.00 175,200.00
189 2026102705018672 MAKAR 17 45 50 437.00 21,850.00
190 2026102705018671 MAKAR 4 45 200 437.30 87,460.00
191 2026102705018887 MAKAR 45 45 100 437.00 43,700.00
192 2026102705018836 MAKAR 94 90 60 436.20 26,172.00
193 2026102705018826 MAKAR 94 44 50 436.20 21,810.00
194 2026102705018819 MAKAR 50 45 200 437.00 87,400.00
195 2026102705018780 MAKAR 35 45 150 437.00 65,550.00
196 2026102705018673 MAKAR 6 45 300 437.00 131,100.00
197 2026102705019013 MANDU 32 49 12 801.00 9,612.00
198 2026102705019061 MBJC 33 49 100 337.00 33,700.00
199 2026102705018742 MBJC 5 57 150 337.90 50,685.00
200 2026102705018741 MBJC 5 33 300 337.80 101,340.00
201 2026102705018740 MBJC 5 6 50 337.80 16,890.00
202 2026102705018739 MBJC 33 37 2,000 337.00 674,000.00
203 2026102705018651 MBJC 53 33 400 337.70 135,080.00
204 2026102705018621 MBJC 33 51 15 337.00 5,055.00
205 2026102705018650 MBJC 53 33 300 337.60 101,280.00
206 2026102705018649 MBJC 53 58 50 337.50 16,875.00
207 2026102705018648 MBJC 53 11 100 337.50 33,750.00
208 2026102705018647 MBJC 53 6 100 337.40 33,740.00
209 2026102705018646 MBJC 53 58 10 337.40 3,374.00
210 2026102705018643 MBJC 33 46 717 337.00 241,629.00
211 2026102705018853 MCHL 47 57 11 268.00 2,948.00
212 2026102705018665 MCHL 42 49 10 268.00 2,680.00
213 2026102705019070 MEHL 26 33 10 245.90 2,459.00
214 2026102705018968 MEHL 48 33 300 245.90 73,770.00
215 2026102705018886 MEHL 50 33 200 245.90 49,180.00
216 2026102705018758 MEHL 26 56 10 246.00 2,460.00
217 2026102705019098 MEL 32 25 20 211.90 4,238.00
218 2026102705018879 MHCL 66 26 20 279.70 5,594.00
219 2026102705018857 MHCL 39 8 20 280.00 5,600.00
220 2026102705019059 MKHL 62 74 95 514.00 48,830.00
221 2026102705019058 MKHL 62 49 10 512.00 5,120.00
222 2026102705019057 MKHL 62 11 40 511.00 20,440.00
223 2026102705018839 MKHL 22 11 10 511.00 5,110.00
224 2026102705018913 MKJC 39 14 74 306.00 22,644.00
225 2026102705018911 MKJC 65 14 116 306.00 35,496.00
226 2026102705018910 MKJC 1 14 330 306.00 100,980.00
227 2026102705018909 MKJC 58 14 489 306.10 149,682.90
228 2026102705018908 MKJC 21 14 39 306.50 11,953.50
229 2026102705018684 MKJC 58 58 11 306.10 3,367.10
230 2026102705019047 MMKJL 96 5 10 408.00 4,080.00
231 2026102705019046 MMKJL 96 92 252 406.90 102,538.80
232 2026102705018805 MMKJL 59 34 100 403.60 40,360.00
233 2026102705018929 MSHL 44 77 900 537.20 483,480.00
234 2026102705018885 MSHL 44 77 470 537.20 252,484.00
235 2026102705018884 MSHL 57 77 430 537.30 231,039.00
236 2026102705018835 MSHL 57 77 575 537.30 308,947.50
237 2026102705018834 MSHL 44 77 175 537.50 94,062.50
238 2026102705018833 MSHL 44 77 150 537.70 80,655.00
239 2026102705018775 MSHL 44 77 925 537.70 497,372.50
240 2026102705018745 MSHL 44 77 925 537.70 497,372.50
241 2026102705018686 MSHL 58 77 566 537.80 304,394.80
242 2026102705018685 MSHL 51 77 20 537.90 10,758.00
243 2026102705018869 NBF3 1 35 200 9.30 1,860.00
244 2026102705018868 NBF3 1 22 400 9.30 3,720.00
245 2026102705018704 NIFRA 33 57 956 246.00 235,176.00
246 2026102705018669 NIFRA 28 57 36 246.00 8,856.00
247 2026102705018668 NIFRA 28 42 64 245.50 15,712.00
248 2026102705019094 NRIC 14 53 50 774.00 38,700.00
249 2026102705019081 NRIC 32 53 10 774.00 7,740.00
250 2026102705019080 NRIC 32 28 51 770.00 39,270.00
251 2026102705019079 NRIC 32 58 126 770.00 97,020.00
252 2026102705018883 NRIC 89 43 10 769.90 7,699.00
253 2026102705018774 NRIC 51 43 10 769.90 7,699.00
254 2026102705018664 NRIC 58 43 10 769.90 7,699.00
255 2026102705018902 NRN 67 68 30 1,368.00 41,040.00
256 2026102705018901 NRN 57 68 20 1,368.00 27,360.00
257 2026102705018900 NRN 99 68 20 1,369.00 27,380.00
258 2026102705018919 NRN 53 49 300 1,365.10 409,530.00
259 2026102705018918 NRN 59 49 200 1,366.00 273,200.00
260 2026102705018917 NRN 98 49 18 1,367.00 24,606.00
261 2026102705018916 NRN 96 49 400 1,367.00 546,800.00
262 2026102705018915 NRN 42 49 360 1,368.00 492,480.00
263 2026102705018914 NRN 67 49 60 1,368.00 82,080.00
264 2026102705018921 NRN 58 49 62 1,365.00 84,630.00
265 2026102705018920 NRN 22 49 400 1,365.00 546,000.00
266 2026102705018683 NSIF2 14 5 200 10.24 2,048.00
267 2026102705019055 PHCL 59 56 250 365.00 91,250.00
268 2026102705019054 PHCL 58 56 300 365.00 109,500.00
269 2026102705019053 PHCL 32 56 920 365.00 335,800.00
270 2026102705019052 PHCL 43 56 25 365.20 9,130.00
271 2026102705019051 PHCL 53 56 447 365.20 163,244.40
272 2026102705019050 PHCL 56 56 50 365.30 18,265.00
273 2026102705018609 PHCL 39 48 1,000 363.40 363,400.00
274 2026102705018608 PHCL 91 48 300 363.50 109,050.00
275 2026102705018607 PHCL 14 48 500 364.00 182,000.00
276 2026102705018606 PHCL 36 48 104 364.00 37,856.00
277 2026102705018605 PHCL 58 48 10 364.00 3,640.00
278 2026102705018645 PHCL 85 17 10 365.10 3,651.00
279 2026102705018640 PHCL 38 59 100 365.50 36,550.00
280 2026102705018615 PHCL 85 14 360 365.10 131,436.00
281 2026102705018612 PHCL 42 48 774 363.10 281,039.40
282 2026102705018611 PHCL 62 48 500 363.20 181,600.00
283 2026102705018610 PHCL 53 48 1,000 363.30 363,300.00
284 2026102705018730 PHCL 96 28 400 366.00 146,400.00
285 2026102705018729 PHCL 96 54 150 365.90 54,885.00
286 2026102705018728 PHCL 96 13 100 365.50 36,550.00
287 2026102705018705 PHCL 85 48 10 365.10 3,651.00
288 2026102705018702 PHCL 38 59 10 365.50 3,655.00
289 2026102705018667 PHCL 38 59 10 365.50 3,655.00
290 2026102705018813 PHCL 1 42 10 366.00 3,660.00
291 2026102705018812 PHCL 1 74 480 366.00 175,680.00
292 2026102705018760 PHCL 32 39 80 365.00 29,200.00
293 2026102705018759 PHCL 85 39 420 365.10 153,342.00
294 2026102705018732 PHCL 96 74 520 366.00 190,320.00
295 2026102705018731 PHCL 96 41 200 366.00 73,200.00
296 2026102705018892 PHCL 62 48 75 366.00 27,450.00
297 2026102705018882 PHCL 62 38 10 366.00 3,660.00
298 2026102705018881 PHCL 62 59 290 366.00 106,140.00
299 2026102705018829 PHCL 90 59 710 366.00 259,860.00
300 2026102705018828 PHCL 90 45 290 366.00 106,140.00
301 2026102705018814 PHCL 1 45 10 366.00 3,660.00
302 2026102705019049 PHCL 42 56 670 366.00 245,220.00
303 2026102705019048 PHCL 90 56 400 366.00 146,400.00
304 2026102705019032 PHCL 34 16 10 366.80 3,668.00
305 2026102705019016 PHCL 90 52 100 366.00 36,600.00
306 2026102705018955 PHCL 38 16 10 366.80 3,668.00
307 2026102705018893 PHCL 53 48 553 365.20 201,955.60
308 2026102705018950 PPL 46 36 10 327.80 3,278.00
309 2026102705018854 PPL 81 58 230 326.90 75,187.00
310 2026102705018830 PPL 18 58 85 326.90 27,786.50
311 2026102705018744 PPL 39 58 35 326.90 11,441.50
312 2026102705018655 PPL 45 6 400 327.90 131,160.00
313 2026102705019007 RAWA 94 41 10 409.00 4,090.00
314 2026102705018954 RAWA 39 58 1,065 407.10 433,561.50
315 2026102705018953 RAWA 22 58 50 407.30 20,365.00
316 2026102705018635 RAWA 39 56 300 407.10 122,130.00
317 2026102705018634 RAWA 40 56 70 407.20 28,504.00
318 2026102705018633 RAWA 45 56 510 407.20 207,672.00
319 2026102705018632 RAWA 53 56 120 408.00 48,960.00
320 2026102705018658 RFPL 53 48 50 351.00 17,550.00
321 2026102705018642 RFPL 84 37 100 352.00 35,200.00
322 2026102705019062 RHGCL 84 32 11 266.90 2,935.90
323 2026102705018960 RNLI 33 44 103 451.00 46,453.00
324 2026102705018959 RNLI 33 21 12 451.00 5,412.00
325 2026102705018807 RNLI 59 44 172 450.90 77,554.80
326 2026102705018738 RNLI 33 44 926 450.90 417,533.40
327 2026102705018737 RNLI 33 59 50 450.80 22,540.00
328 2026102705018991 SAHAS 48 45 28 705.50 19,754.00
329 2026102705018969 SAHAS 42 58 10 706.00 7,060.00
330 2026102705018808 SAHAS 48 58 10 705.50 7,055.00
331 2026102705018750 SAHAS 48 3 200 705.50 141,100.00
332 2026102705018727 SAHAS 48 56 350 705.50 246,925.00
333 2026102705018639 SAHAS 48 16 17 705.50 11,993.50
334 2026102705018795 SANVI 42 33 170 495.00 84,150.00
335 2026102705018794 SANVI 42 87 10 495.00 4,950.00
336 2026102705018793 SANVI 42 58 100 495.00 49,500.00
337 2026102705018792 SANVI 42 58 10 495.00 4,950.00
338 2026102705018791 SANVI 42 14 30 495.00 14,850.00
339 2026102705018790 SANVI 42 7 90 495.00 44,550.00
340 2026102705018789 SANVI 42 39 90 494.90 44,541.00
341 2026102705019012 SGHC 50 57 100 300.00 30,000.00
342 2026102705018928 SGHC 90 84 10 301.00 3,010.00
343 2026102705018850 SGHC 50 38 10 300.00 3,000.00
344 2026102705018849 SGHC 50 45 354 300.00 106,200.00
345 2026102705018707 SGHC 22 45 46 300.00 13,800.00
346 2026102705018706 SGHC 22 38 954 300.00 286,200.00
347 2026102705018616 SGHC 41 38 10 300.00 3,000.00
348 2026102705019073 SHIVM 58 34 10 697.40 6,974.00
349 2026102705019056 SHIVM 45 34 900 697.40 627,660.00
350 2026102705019004 SHIVM 42 81 200 697.00 139,400.00
351 2026102705019003 SHIVM 42 42 100 697.00 69,700.00
352 2026102705019002 SHIVM 42 11 15 697.00 10,455.00
353 2026102705019001 SHIVM 42 91 70 697.00 48,790.00
354 2026102705018837 SHIVM 43 8 100 693.90 69,390.00
355 2026102705018772 SHIVM 47 8 99 693.90 68,696.10
356 2026102705018771 SHIVM 47 58 35 693.00 24,255.00
357 2026102705018736 SHIVM 36 58 15 693.00 10,395.00
358 2026102705018735 SHIVM 21 58 150 693.00 103,950.00
359 2026102705018734 SHIVM 45 58 100 693.00 69,300.00
360 2026102705018994 SHIVM 42 50 2,000 695.00 1,390,000.00
361 2026102705018993 SHIVM 42 1 1,000 694.00 694,000.00
362 2026102705018992 SHIVM 42 8 16 693.90 11,102.40
363 2026102705018949 SHIVM 50 34 347 692.00 240,124.00
364 2026102705018948 SHIVM 40 34 110 693.00 76,230.00
365 2026102705018923 SHIVM 40 47 100 693.00 69,300.00
366 2026102705019000 SHIVM 42 75 200 697.00 139,400.00
367 2026102705018999 SHIVM 42 50 60 697.00 41,820.00
368 2026102705018998 SHIVM 42 88 317 696.00 220,632.00
369 2026102705018997 SHIVM 42 42 200 696.00 139,200.00
370 2026102705018996 SHIVM 42 35 12 696.00 8,352.00
371 2026102705018995 SHIVM 42 36 358 695.00 248,810.00
372 2026102705019030 SIKLES 42 52 1 563.00 563.00
373 2026102705018788 SMATA 75 4 2 670.30 1,340.60
374 2026102705018786 SMH 14 38 148 550.00 81,400.00
375 2026102705018785 SMH 34 38 80 550.10 44,008.00
376 2026102705018776 SMH 34 33 20 550.10 11,002.00
377 2026102705018907 SMHL 6 26 62 520.00 32,240.00
378 2026102705018906 SMHL 6 26 40 520.00 20,800.00
379 2026102705018905 SMHL 21 26 122 520.00 63,440.00
380 2026102705018904 SMHL 50 26 50 520.00 26,000.00
381 2026102705018903 SMHL 34 26 226 520.00 117,520.00
382 2026102705018867 SMHL 34 13 1,600 520.00 832,000.00
383 2026102705018623 SMHL 34 1 200 524.00 104,800.00
384 2026102705018622 SMHL 34 54 26 524.00 13,624.00
385 2026102705018818 SMHL 34 19 473 524.00 247,852.00
386 2026102705018787 SMHL 34 56 163 524.00 85,412.00
387 2026102705018784 SMHL 34 42 58 524.00 30,392.00
388 2026102705018678 SMHL 34 58 20 524.00 10,480.00
389 2026102705018625 SMHL 34 54 10 524.00 5,240.00
390 2026102705018624 SMHL 34 47 50 524.00 26,200.00
391 2026102705019033 SMJC 58 43 100 451.90 45,190.00
392 2026102705018967 SMJC 58 43 70 451.90 31,633.00
393 2026102705018966 SMJC 58 50 30 450.00 13,500.00
394 2026102705018965 SMJC 58 99 1,000 450.00 450,000.00
395 2026102705018964 SMJC 58 43 900 449.90 404,910.00
396 2026102705018895 SMJC 58 43 100 449.90 44,990.00
397 2026102705018806 SMJC 58 43 300 445.00 133,500.00
398 2026102705018682 SMJC 58 43 500 445.00 222,500.00
399 2026102705019104 SONA 43 35 30 460.00 13,800.00
400 2026102705019102 SONA 32 35 114 460.90 52,542.60
401 2026102705019017 SONA 92 35 10 461.00 4,610.00
402 2026102705019015 SONA 32 49 10 460.90 4,609.00
403 2026102705019005 SONA 32 49 50 460.90 23,045.00
404 2026102705018975 SONA 32 59 985 460.90 453,986.50
405 2026102705018618 SONA 92 28 50 460.60 23,030.00
406 2026102705018617 SONA 17 38 15 459.00 6,885.00
407 2026102705018871 SONA 17 21 25 460.00 11,500.00
408 2026102705018870 SONA 17 59 990 460.00 455,400.00
409 2026102705018843 SONA 17 57 85 459.00 39,015.00
410 2026102705018749 SONA 17 59 1,000 460.00 460,000.00
411 2026102705018703 SONA 17 4 50 459.00 22,950.00
412 2026102705018619 SONA 92 57 15 460.70 6,910.50
413 2026102705018970 SONA 92 35 50 461.00 23,050.00
414 2026102705018927 SONA 32 16 35 460.90 16,131.50
415 2026102705018926 SONA 32 49 100 460.90 46,090.00
416 2026102705018925 SONA 32 58 96 460.00 44,160.00
417 2026102705018924 SONA 32 19 10 460.00 4,600.00
418 2026102705018872 SONA 17 13 250 459.00 114,750.00
419 2026102705018746 SPC 17 58 150 392.00 58,800.00
420 2026102705018641 SPC 51 56 100 394.90 39,490.00
421 2026102705018762 SPHL 53 39 410 491.00 201,310.00
422 2026102705018761 SPHL 98 39 190 491.30 93,347.00
423 2026102705018694 STC 33 52 20 5,500.00 110,000.00
424 2026102705019093 TAMOR 34 33 986 600.00 591,600.00
425 2026102705019092 TAMOR 34 58 75 599.00 44,925.00
426 2026102705019091 TAMOR 34 58 4,199 599.00 2,515,201.00
427 2026102705019090 TAMOR 34 45 250 598.90 149,725.00
428 2026102705019089 TAMOR 34 41 40 598.90 23,956.00
429 2026102705019088 TAMOR 34 21 70 598.80 41,916.00
430 2026102705018644 TAMOR 3 66 100 592.40 59,240.00
431 2026102705018697 TAMOR 62 13 2,071 592.10 1,226,239.10
432 2026102705018691 TAMOR 62 67 2,280 592.10 1,349,988.00
433 2026102705018690 TAMOR 44 67 1,930 592.20 1,142,946.00
434 2026102705018689 TAMOR 49 67 40 592.30 23,692.00
435 2026102705018688 TAMOR 28 67 350 592.30 207,305.00
436 2026102705018687 TAMOR 3 67 400 592.40 236,960.00
437 2026102705018796 TAMOR 44 1 10 595.00 5,950.00
438 2026102705018769 TAMOR 62 19 590 592.10 349,339.00
439 2026102705018768 TAMOR 64 19 100 593.00 59,300.00
440 2026102705018767 TAMOR 36 19 10 594.80 5,948.00
441 2026102705018743 TAMOR 64 19 700 593.00 415,100.00
442 2026102705018698 TAMOR 62 13 2,723 592.10 1,612,288.30
443 2026102705018844 TAMOR 29 42 355 598.00 212,290.00
444 2026102705018801 TAMOR 44 42 275 598.00 164,450.00
445 2026102705018800 TAMOR 44 57 200 598.00 119,600.00
446 2026102705018799 TAMOR 44 58 15 598.00 8,970.00
447 2026102705018798 TAMOR 44 58 500 595.80 297,900.00
448 2026102705018797 TAMOR 44 94 1,000 595.00 595,000.00
449 2026102705019087 TAMOR 34 33 2,380 598.50 1,424,430.00
450 2026102705019082 TAMOR 22 33 20 598.50 11,970.00
451 2026102705018952 TAMOR 21 33 100 598.50 59,850.00
452 2026102705018847 TAMOR 29 21 25 598.80 14,970.00
453 2026102705018846 TAMOR 29 40 400 598.80 239,520.00
454 2026102705018845 TAMOR 29 49 220 598.50 131,670.00
455 2026102705018866 TPC 65 7 350 375.80 131,530.00
456 2026102705018865 TPC 65 62 50 375.50 18,775.00
457 2026102705018748 TPC 63 22 75 375.00 28,125.00
458 2026102705018747 TPC 63 52 20 375.00 7,500.00
459 2026102705018670 TPC 63 58 20 374.70 7,494.00
460 2026102705019026 TVCL 36 34 10 278.00 2,780.00
461 2026102705019078 ULHC 58 17 10 333.00 3,330.00
462 2026102705018988 ULHC 58 17 473 333.00 157,509.00
463 2026102705018987 ULHC 58 26 50 332.90 16,645.00
464 2026102705018986 ULHC 58 32 425 331.00 140,675.00
465 2026102705018985 ULHC 58 36 380 330.00 125,400.00
466 2026102705018984 ULHC 58 58 10 330.00 3,300.00
467 2026102705018810 ULHC 48 45 4 323.20 1,292.80
468 2026102705018677 ULHC 90 42 10 324.90 3,249.00
469 2026102705018932 ULHC 58 58 60 328.00 19,680.00
470 2026102705018931 ULHC 58 97 233 327.90 76,400.70
471 2026102705018930 ULHC 58 38 1,000 327.00 327,000.00
472 2026102705018897 ULHC 58 57 10 325.00 3,250.00
473 2026102705018896 ULHC 58 57 400 325.00 130,000.00
474 2026102705018894 ULHC 35 42 85 324.90 27,616.50
475 2026102705018938 ULHC 58 26 50 328.90 16,445.00
476 2026102705018937 ULHC 58 13 30 328.90 9,867.00
477 2026102705018936 ULHC 58 58 40 328.80 13,152.00
478 2026102705018935 ULHC 58 33 100 328.60 32,860.00
479 2026102705018934 ULHC 58 45 500 328.00 164,000.00
480 2026102705018933 ULHC 58 14 10 328.00 3,280.00
481 2026102705018944 ULHC 58 47 613 329.00 201,677.00
482 2026102705018943 ULHC 58 47 1,800 329.00 592,200.00
483 2026102705018942 ULHC 58 50 114 329.00 37,506.00
484 2026102705018941 ULHC 58 45 150 329.00 49,350.00
485 2026102705018940 ULHC 58 45 100 329.00 32,900.00
486 2026102705018939 ULHC 58 45 200 329.00 65,800.00
487 2026102705018983 ULHC 58 58 10 330.00 3,300.00
488 2026102705018982 ULHC 58 45 20 330.00 6,600.00
489 2026102705018981 ULHC 58 33 70 329.70 23,079.00
490 2026102705018980 ULHC 58 33 25 329.60 8,240.00
491 2026102705018979 ULHC 58 42 100 329.30 32,930.00
492 2026102705018978 ULHC 58 47 437 329.00 143,773.00
493 2026102705018912 USHEC 34 58 10 515.90 5,159.00
494 2026102705018823 USHEC 34 59 40 515.90 20,636.00
495 2026102705019072 USHL 85 32 11 511.00 5,621.00
496 2026102705018708 USHL 85 58 30 505.00 15,150.00
497 2026102705019095 VLUCL 5 34 50 376.00 18,800.00
498 2026102705018782 VLUCL 59 34 475 376.00 178,600.00
499 2026102705018781 VLUCL 59 43 25 375.90 9,397.50
500 2026102705018695 VLUCL 44 42 100 375.00 37,500.00