As of 2026/07/09 03:00:00
  • Total Quantity: 8,751,380
  • Total Amount: 4,611,954,782.83
  • Average Rate: 527.00

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026070905008236 BBC 36 26 25 4,101.00 102,525.00
2 2026070905008235 BBC 11 26 10 4,103.00 41,030.00
3 2026070905008234 BBC 45 26 10 4,107.00 41,070.00
4 2026070905008233 BBC 49 26 10 4,110.00 41,100.00
5 2026070905008232 BBC 58 26 10 4,110.00 41,100.00
6 2026070905008231 BBC 39 26 10 4,111.00 41,110.00
7 2026070905008230 BBC 64 26 20 4,112.00 82,240.00
8 2026070905008634 BEDC 41 34 10 317.90 3,179.00
9 2026070905008633 BEDC 41 1 10 317.00 3,170.00
10 2026070905008632 BEDC 41 58 10 317.00 3,170.00
11 2026070905008271 BEDC 41 25 10 316.80 3,168.00
12 2026070905008386 BEDC 42 25 290 316.80 91,872.00
13 2026070905008451 BEDC 41 58 10 317.00 3,170.00
14 2026070905008441 BEDC 4 8 150 316.00 47,400.00
15 2026070905008440 BEDC 42 8 140 316.80 44,352.00
16 2026070905008269 BGWT 57 29 17 560.00 9,520.00
17 2026070905008646 BHDC 47 45 10 429.00 4,290.00
18 2026070905008645 BHDC 47 29 10 428.90 4,289.00
19 2026070905008198 BHDC 57 29 239 427.40 102,148.60
20 2026070905008197 BHDC 7 29 39 427.50 16,672.50
21 2026070905008557 BHL 19 22 24 205.00 4,920.00
22 2026070905008556 BHL 25 22 300 205.00 61,500.00
23 2026070905008555 BHL 57 22 100 205.00 20,500.00
24 2026070905008554 BHL 42 22 1,000 205.00 205,000.00
25 2026070905008553 BHL 59 22 26 205.00 5,330.00
26 2026070905008552 BHL 57 22 100 205.20 20,520.00
27 2026070905008547 BHL 17 57 10 205.70 2,057.00
28 2026070905008416 BHL 59 58 20 205.00 4,100.00
29 2026070905008415 BHL 59 58 30 205.10 6,153.00
30 2026070905008208 BHL 59 36 50 205.00 10,250.00
31 2026070905008660 BHPL 48 86 10 489.00 4,890.00
32 2026070905008291 BHPL 38 7 59 480.10 28,325.90
33 2026070905008290 BHPL 33 7 100 480.50 48,050.00
34 2026070905008289 BHPL 38 7 100 481.00 48,100.00
35 2026070905008288 BHPL 3 7 11 482.00 5,302.00
36 2026070905008287 BHPL 59 7 100 482.00 48,200.00
37 2026070905008286 BHPL 29 7 40 482.00 19,280.00
38 2026070905008285 BHPL 57 7 50 482.00 24,100.00
39 2026070905008284 BHPL 48 7 20 483.00 9,660.00
40 2026070905008283 BHPL 21 7 20 485.00 9,700.00
41 2026070905008549 BNHC 45 4 90 300.10 27,009.00
42 2026070905008246 BNHC 90 4 10 300.10 3,001.00
43 2026070905008245 BNHC 90 34 10 300.10 3,001.00
44 2026070905008662 CHDC 59 4 10 2,109.00 21,090.00
45 2026070905008337 CHDC 32 39 42 2,100.00 88,200.00
46 2026070905008336 CHDC 47 39 20 2,100.00 42,000.00
47 2026070905008335 CHDC 45 39 500 2,100.00 1,050,000.00
48 2026070905008334 CHDC 58 39 11 2,100.00 23,100.00
49 2026070905008333 CHDC 20 39 105 2,100.20 220,521.00
50 2026070905008332 CHDC 39 39 200 2,100.30 420,060.00
51 2026070905008331 CHDC 39 39 122 2,100.30 256,236.60
52 2026070905008462 CIT 38 7 192 1,683.00 323,136.00
53 2026070905008461 CIT 35 7 20 1,683.00 33,660.00
54 2026070905008460 CIT 52 7 15 1,683.00 25,245.00
55 2026070905008459 CIT 19 7 27 1,683.00 45,441.00
56 2026070905008458 CIT 5 7 30 1,683.00 50,490.00
57 2026070905008457 CIT 56 7 15 1,683.00 25,245.00
58 2026070905008456 CIT 32 7 10 1,683.00 16,830.00
59 2026070905008455 CIT 44 7 100 1,683.10 168,310.00
60 2026070905008454 CIT 47 7 50 1,683.10 84,155.00
61 2026070905008453 CIT 14 7 10 1,684.00 16,840.00
62 2026070905008452 CIT 38 7 30 1,684.00 50,520.00
63 2026070905008204 CIT 38 58 70 1,684.00 117,880.00
64 2026070905008639 CKHL 57 63 10 582.40 5,824.00
65 2026070905008638 CKHL 57 45 10 578.00 5,780.00
66 2026070905008450 CLI 95 26 444 444.00 197,136.00
67 2026070905008449 CLI 95 34 13 444.00 5,772.00
68 2026070905008381 CLI 51 58 2 443.00 886.00
69 2026070905008625 DOLTI 65 58 500 321.00 160,500.00
70 2026070905008580 DOLTI 54 58 50 321.00 16,050.00
71 2026070905008579 DOLTI 41 58 10 321.00 3,210.00
72 2026070905008578 DOLTI 41 58 10 321.00 3,210.00
73 2026070905008577 DOLTI 58 58 13 321.00 4,173.00
74 2026070905008576 DOLTI 58 58 10 321.00 3,210.00
75 2026070905008238 DOLTI 45 8 80 322.00 25,760.00
76 2026070905008223 DOLTI 45 44 10 322.00 3,220.00
77 2026070905008244 DOLTI 4 8 683 321.00 219,243.00
78 2026070905008243 DOLTI 49 8 250 321.10 80,275.00
79 2026070905008242 DOLTI 35 8 100 321.20 32,120.00
80 2026070905008241 DOLTI 58 8 12 321.50 3,858.00
81 2026070905008240 DOLTI 8 8 25 321.60 8,040.00
82 2026070905008239 DOLTI 58 8 150 321.70 48,255.00
83 2026070905008492 DOLTI 4 35 40 321.00 12,840.00
84 2026070905008491 DOLTI 32 35 10 321.50 3,215.00
85 2026070905008484 DOLTI 32 32 40 321.50 12,860.00
86 2026070905008428 DOLTI 4 49 780 321.00 250,380.00
87 2026070905008385 DOLTI 57 58 24 321.80 7,723.20
88 2026070905008274 DOLTI 38 32 10 322.00 3,220.00
89 2026070905008575 DOLTI 57 58 160 321.00 51,360.00
90 2026070905008574 DOLTI 68 58 70 321.00 22,470.00
91 2026070905008573 DOLTI 95 58 10 321.00 3,210.00
92 2026070905008572 DOLTI 4 58 165 321.00 52,965.00
93 2026070905008532 DOLTI 4 58 10 321.00 3,210.00
94 2026070905008504 DOLTI 4 58 1,006 321.00 322,926.00
95 2026070905008569 DORDI 58 35 100 246.50 24,650.00
96 2026070905008490 DORDI 17 58 300 247.50 74,250.00
97 2026070905008395 DORDI 48 58 500 247.50 123,750.00
98 2026070905008368 DORDI 17 58 97 247.50 24,007.50
99 2026070905008273 DORDI 17 8 203 247.00 50,141.00
100 2026070905008606 EHPL 17 43 81 352.00 28,512.00
101 2026070905008605 EHPL 58 43 30 352.00 10,560.00
102 2026070905008604 EHPL 57 43 50 352.10 17,605.00
103 2026070905008518 EHPL 29 43 10 353.00 3,530.00
104 2026070905008516 EHPL 29 43 36 353.00 12,708.00
105 2026070905008520 ENL 60 25 80 800.10 64,008.00
106 2026070905008352 ENL 1 35 10 777.00 7,770.00
107 2026070905008653 GCIL 48 58 25 328.10 8,202.50
108 2026070905008265 GCIL 8 49 16 330.00 5,280.00
109 2026070905008296 GCIL 26 74 138 329.90 45,526.20
110 2026070905008295 GCIL 8 74 14 330.00 4,620.00
111 2026070905008322 GCIL 16 74 141 329.60 46,473.60
112 2026070905008349 GCIL 16 74 25 329.60 8,240.00
113 2026070905008447 GCIL 58 53 10 329.50 3,295.00
114 2026070905008446 GCIL 32 53 10 329.50 3,295.00
115 2026070905008467 GCIL 29 64 1,000 329.00 329,000.00
116 2026070905008466 GCIL 38 64 40 329.00 13,160.00
117 2026070905008465 GCIL 17 64 200 329.10 65,820.00
118 2026070905008464 GCIL 25 64 50 329.40 16,470.00
119 2026070905008463 GCIL 14 64 175 329.40 57,645.00
120 2026070905008448 GCIL 14 53 30 329.40 9,882.00
121 2026070905008472 GCIL 8 64 155 328.00 50,840.00
122 2026070905008471 GCIL 42 64 100 328.00 32,800.00
123 2026070905008470 GCIL 21 64 50 328.00 16,400.00
124 2026070905008469 GCIL 22 64 30 329.00 9,870.00
125 2026070905008468 GCIL 41 64 200 329.00 65,800.00
126 2026070905008534 GCIL 22 63 238 328.00 78,064.00
127 2026070905008533 GCIL 8 63 95 328.00 31,160.00
128 2026070905008481 GVL 32 45 10 470.00 4,700.00
129 2026070905008433 GVL 1 58 10 467.10 4,671.00
130 2026070905008431 GVL 32 51 10 470.00 4,700.00
131 2026070905008430 GVL 32 41 100 468.00 46,800.00
132 2026070905008323 GVL 1 38 55 467.10 25,690.50
133 2026070905008292 HDL 14 39 20 1,144.00 22,880.00
134 2026070905008305 HDL 49 35 60 1,144.50 68,670.00
135 2026070905008414 HDL 14 17 80 1,144.00 91,520.00
136 2026070905008413 HDL 67 17 20 1,144.20 22,884.00
137 2026070905008505 HDL 49 1 20 1,144.20 22,884.00
138 2026070905008507 HDL 25 1 15 1,144.00 17,160.00
139 2026070905008506 HDL 21 1 10 1,144.00 11,440.00
140 2026070905008531 HHL 52 50 10 335.90 3,359.00
141 2026070905008445 HHL 38 52 10 335.00 3,350.00
142 2026070905008432 HHL 52 26 10 335.70 3,357.00
143 2026070905008354 HHL 38 50 19 335.00 6,365.00
144 2026070905008299 HIDCL 42 13 107 248.20 26,557.40
145 2026070905008298 HIDCL 64 13 393 248.20 97,542.60
146 2026070905008226 HIDCL 39 34 200 248.50 49,700.00
147 2026070905008209 HIDCL 34 34 20 248.50 4,970.00
148 2026070905008663 HRL 42 6 88 560.00 49,280.00
149 2026070905008637 HRL 69 59 739 558.10 412,435.90
150 2026070905008636 HRL 14 59 500 559.00 279,500.00
151 2026070905008602 HRL 38 6 50 560.00 28,000.00
152 2026070905008601 HRL 19 6 77 560.10 43,127.70
153 2026070905008600 HRL 53 6 10 560.30 5,603.00
154 2026070905008173 HRL 70 48 20 560.00 11,200.00
155 2026070905008172 HRL 56 48 35 560.00 19,600.00
156 2026070905008171 HRL 39 48 300 560.00 168,000.00
157 2026070905008170 HRL 89 48 10 560.00 5,600.00
158 2026070905008169 HRL 42 48 160 560.00 89,600.00
159 2026070905008216 HRL 18 37 100 560.00 56,000.00
160 2026070905008215 HRL 4 35 20 560.00 11,200.00
161 2026070905008210 HRL 58 42 150 561.80 84,270.00
162 2026070905008176 HRL 58 48 95 560.00 53,200.00
163 2026070905008175 HRL 74 48 30 560.00 16,800.00
164 2026070905008174 HRL 94 48 150 560.00 84,000.00
165 2026070905008267 HRL 21 42 65 561.80 36,517.00
166 2026070905008266 HRL 21 58 15 561.50 8,422.50
167 2026070905008247 HRL 19 37 43 560.00 24,080.00
168 2026070905008227 HRL 42 37 10 560.00 5,600.00
169 2026070905008217 HRL 56 37 47 560.00 26,320.00
170 2026070905008384 HRL 45 42 10 561.80 5,618.00
171 2026070905008360 HRL 8 42 100 561.80 56,180.00
172 2026070905008345 HRL 53 5 160 560.30 89,648.00
173 2026070905008307 HRL 42 72 21 560.20 11,764.20
174 2026070905008597 HRL 58 90 10 561.00 5,610.00
175 2026070905008571 HRL 17 90 100 561.00 56,100.00
176 2026070905008559 HRL 38 90 50 561.00 28,050.00
177 2026070905008522 HRL 32 90 20 561.00 11,220.00
178 2026070905008479 HRL 21 42 50 561.80 28,090.00
179 2026070905008429 HRL 25 42 400 561.80 224,720.00
180 2026070905008644 IHL 36 22 10 348.00 3,480.00
181 2026070905008272 IHL 56 22 1,000 341.00 341,000.00
182 2026070905008326 IHL 74 58 10 348.90 3,489.00
183 2026070905008321 IHL 33 58 10 340.10 3,401.00
184 2026070905008627 ILI 43 59 12 415.90 4,990.80
185 2026070905008521 ILI 57 59 70 416.00 29,120.00
186 2026070905008222 ILI 62 78 140 416.90 58,366.00
187 2026070905008528 KBSH 19 57 20 1,301.00 26,020.00
188 2026070905008488 KBSH 35 57 14 1,310.00 18,340.00
189 2026070905008251 KDBY 11 45 100 10.67 1,067.00
190 2026070905008498 KEF 25 38 100 10.23 1,023.00
191 2026070905008268 MAKAR 64 50 500 458.00 229,000.00
192 2026070905008228 MAKAR 6 70 25 457.00 11,425.00
193 2026070905008407 MANDU 64 4 10 800.00 8,000.00
194 2026070905008369 MANDU 64 49 300 800.00 240,000.00
195 2026070905008392 MBJC 93 46 10 268.50 2,685.00
196 2026070905008319 MBJC 58 7 10 269.00 2,690.00
197 2026070905008185 MBJC 93 45 100 268.50 26,850.00
198 2026070905008535 MCHL 43 52 10 274.10 2,741.00
199 2026070905008341 MCHL 51 19 167 275.00 45,925.00
200 2026070905008196 MCHL 51 19 333 275.00 91,575.00
201 2026070905008195 MCHL 34 19 100 275.00 27,500.00
202 2026070905008194 MCHL 42 19 72 275.00 19,800.00
203 2026070905008193 MCHL 59 19 185 275.00 50,875.00
204 2026070905008192 MCHL 28 19 70 275.10 19,257.00
205 2026070905008191 MCHL 58 19 100 275.20 27,520.00
206 2026070905008190 MCHL 28 19 50 276.00 13,800.00
207 2026070905008189 MCHL 42 19 40 277.00 11,080.00
208 2026070905008188 MCHL 42 19 50 278.00 13,900.00
209 2026070905008500 MEHL 45 57 100 314.00 31,400.00
210 2026070905008483 MEHL 45 46 10 314.00 3,140.00
211 2026070905008478 MEHL 42 49 1,141 315.00 359,415.00
212 2026070905008297 MEL 36 54 10 214.00 2,140.00
213 2026070905008310 MEL 48 22 40 213.70 8,548.00
214 2026070905008309 MEL 22 22 60 213.80 12,828.00
215 2026070905008656 MHCL 52 57 10 316.50 3,165.00
216 2026070905008623 MHCL 39 4 150 313.00 46,950.00
217 2026070905008622 MHCL 41 4 50 313.00 15,650.00
218 2026070905008621 MHCL 39 4 200 314.10 62,820.00
219 2026070905008620 MHCL 49 4 100 314.20 31,420.00
220 2026070905008546 MHCL 7 57 20 316.50 6,330.00
221 2026070905008401 MHCL 49 4 100 314.20 31,420.00
222 2026070905008303 MHCL 41 4 10 315.00 3,150.00
223 2026070905008302 MHCL 58 4 10 315.00 3,150.00
224 2026070905008301 MHCL 6 4 50 315.00 15,750.00
225 2026070905008300 MHCL 38 4 20 315.00 6,300.00
226 2026070905008650 MHL 32 67 390 464.00 180,960.00
227 2026070905008649 MHL 42 67 100 464.00 46,400.00
228 2026070905008648 MHL 40 67 10 464.10 4,641.00
229 2026070905008237 MKHC 18 32 200 297.00 59,400.00
230 2026070905008624 MKHL 38 46 10 474.50 4,745.00
231 2026070905008420 MKHL 82 70 1,000 479.00 479,000.00
232 2026070905008419 MKHL 82 58 10 478.90 4,789.00
233 2026070905008418 MKHL 82 63 70 478.00 33,460.00
234 2026070905008366 MKHL 82 63 230 478.00 109,940.00
235 2026070905008365 MKHL 82 58 10 477.00 4,770.00
236 2026070905008364 MKHL 82 42 10 477.00 4,770.00
237 2026070905008363 MKHL 82 77 20 477.00 9,540.00
238 2026070905008362 MKHL 82 32 60 475.90 28,554.00
239 2026070905008361 MKHL 82 52 20 474.50 9,490.00
240 2026070905008282 MKHL 56 6 30 472.20 14,166.00
241 2026070905008619 MMKJL 22 6 10 459.00 4,590.00
242 2026070905008527 MMKJL 47 25 20 454.10 9,082.00
243 2026070905008526 MMKJL 42 25 30 454.10 13,623.00
244 2026070905008410 MMKJL 48 58 10 458.00 4,580.00
245 2026070905008409 MMKJL 48 6 10 458.00 4,580.00
246 2026070905008256 MSHL 42 36 10 600.00 6,000.00
247 2026070905008664 NIFRA 34 44 10 244.00 2,440.00
248 2026070905008599 NIFRA 43 44 20 244.00 4,880.00
249 2026070905008537 NIFRA 43 44 14 244.00 3,416.00
250 2026070905008515 NIFRA 43 58 21 244.00 5,124.00
251 2026070905008508 NIFRA 58 44 10 244.10 2,441.00
252 2026070905008262 NIFRA 42 35 850 245.00 208,250.00
253 2026070905008261 NIFRA 42 13 100 245.00 24,500.00
254 2026070905008260 NIFRA 42 32 50 245.00 12,250.00
255 2026070905008221 NIFRA 43 13 21 244.00 5,124.00
256 2026070905008220 NIFRA 81 13 100 244.00 24,400.00
257 2026070905008219 NIFRA 1 13 405 244.00 98,820.00
258 2026070905008218 NIFRA 17 13 87 244.10 21,236.70
259 2026070905008618 NRIC 49 51 10 940.00 9,400.00
260 2026070905008517 NRIC 1 72 100 940.00 94,000.00
261 2026070905008503 NRIC 38 1 100 936.00 93,600.00
262 2026070905008201 NRIC 47 50 50 936.00 46,800.00
263 2026070905008200 NRIC 52 50 100 936.10 93,610.00
264 2026070905008199 NRIC 8 50 261 936.10 244,322.10
265 2026070905008187 NRIC 8 48 30 936.10 28,083.00
266 2026070905008186 NRIC 32 48 20 936.20 18,724.00
267 2026070905008439 NRIC 34 26 99 935.80 92,644.20
268 2026070905008438 NRIC 22 26 166 936.00 155,376.00
269 2026070905008437 NRIC 58 26 25 937.00 23,425.00
270 2026070905008436 NRIC 32 26 60 937.10 56,226.00
271 2026070905008203 NRIC 22 50 334 936.00 312,624.00
272 2026070905008202 NRIC 57 50 100 936.00 93,600.00
273 2026070905008642 NRM 58 45 25 316.20 7,905.00
274 2026070905008558 NRM 22 45 10 316.20 3,162.00
275 2026070905008482 NRM 36 45 10 316.30 3,163.00
276 2026070905008213 NRM 22 57 10 316.30 3,163.00
277 2026070905008212 NRM 22 57 10 316.40 3,164.00
278 2026070905008211 NRM 22 57 10 316.50 3,165.00
279 2026070905008659 NRN 60 82 10 1,372.00 13,720.00
280 2026070905008647 NRN 71 89 181 1,371.00 248,151.00
281 2026070905008603 NRN 17 82 60 1,372.00 82,320.00
282 2026070905008564 NRN 17 7 440 1,372.00 603,680.00
283 2026070905008563 NRN 14 7 100 1,372.20 137,220.00
284 2026070905008255 NRN 64 82 200 1,376.00 275,200.00
285 2026070905008254 NRN 64 82 200 1,376.10 275,220.00
286 2026070905008253 NRN 3 82 500 1,376.20 688,100.00
287 2026070905008252 NRN 35 82 25 1,377.00 34,425.00
288 2026070905008183 NRN 34 7 10 1,379.00 13,790.00
289 2026070905008279 NRN 10 64 200 1,375.00 275,000.00
290 2026070905008278 NRN 45 64 1,000 1,375.00 1,375,000.00
291 2026070905008277 NRN 84 64 100 1,375.00 137,500.00
292 2026070905008276 NRN 92 64 100 1,375.00 137,500.00
293 2026070905008275 NRN 58 64 500 1,375.90 687,950.00
294 2026070905008304 NRN 99 64 600 1,375.00 825,000.00
295 2026070905008281 NRN 99 64 100 1,375.00 137,500.00
296 2026070905008280 NRN 101 64 10 1,375.00 13,750.00
297 2026070905008347 NRN 99 64 1,080 1,375.00 1,485,000.00
298 2026070905008346 NRN 99 72 520 1,374.90 714,948.00
299 2026070905008325 NRN 71 64 300 1,375.00 412,500.00
300 2026070905008324 NRN 42 64 10 1,375.00 13,750.00
301 2026070905008389 NRN 99 67 200 1,375.00 275,000.00
302 2026070905008380 NRN 99 63 700 1,375.00 962,500.00
303 2026070905008379 NRN 34 63 200 1,375.10 275,020.00
304 2026070905008378 NRN 94 63 100 1,375.10 137,510.00
305 2026070905008348 NRN 99 57 500 1,375.00 687,500.00
306 2026070905008421 NRN 58 89 19 1,374.00 26,106.00
307 2026070905008390 NRN 58 67 362 1,375.00 497,750.00
308 2026070905008562 NRN 48 7 50 1,372.30 68,615.00
309 2026070905008561 NRN 71 7 200 1,372.40 274,480.00
310 2026070905008519 NTC 58 58 12 847.00 10,164.00
311 2026070905008206 NTC 58 54 10 847.00 8,470.00
312 2026070905008631 NYADI 48 44 10 374.00 3,740.00
313 2026070905008317 NYADI 45 45 40 365.00 14,600.00
314 2026070905008630 PHCL 85 72 500 293.80 146,900.00
315 2026070905008629 PHCL 85 85 250 293.70 73,425.00
316 2026070905008408 PHCL 80 65 120 293.00 35,160.00
317 2026070905008344 PHCL 80 17 20 293.00 5,860.00
318 2026070905008343 PHCL 80 45 500 293.00 146,500.00
319 2026070905008342 PHCL 80 35 161 293.00 47,173.00
320 2026070905008657 PPL 13 86 10 323.00 3,230.00
321 2026070905008567 PPL 34 86 10 323.00 3,230.00
322 2026070905008536 PPL 58 58 10 320.00 3,200.00
323 2026070905008427 PPL 58 54 10 320.00 3,200.00
324 2026070905008666 RAWA 45 48 100 420.00 42,000.00
325 2026070905008357 RAWA 6 22 1,000 420.00 420,000.00
326 2026070905008356 RAWA 58 22 10 420.00 4,200.00
327 2026070905008355 RAWA 34 22 20 420.00 8,400.00
328 2026070905008406 RAWA 13 38 150 419.90 62,985.00
329 2026070905008402 RAWA 13 59 300 419.90 125,970.00
330 2026070905008396 RAWA 38 6 20 420.00 8,400.00
331 2026070905008359 RAWA 13 22 450 419.90 188,955.00
332 2026070905008358 RAWA 54 22 20 419.90 8,398.00
333 2026070905008475 RAWA 38 7 200 419.20 83,840.00
334 2026070905008474 RAWA 26 7 80 419.80 33,584.00
335 2026070905008502 RAWA 13 69 40 419.00 16,760.00
336 2026070905008497 RAWA 39 42 61 421.00 25,681.00
337 2026070905008496 RAWA 39 6 89 420.00 37,380.00
338 2026070905008495 RAWA 39 38 50 419.90 20,995.00
339 2026070905008477 RAWA 13 7 210 419.00 87,990.00
340 2026070905008476 RAWA 34 7 20 419.00 8,380.00
341 2026070905008525 RAWA 39 8 29 422.00 12,238.00
342 2026070905008524 RAWA 39 14 10 422.00 4,220.00
343 2026070905008523 RAWA 39 42 161 421.00 67,781.00
344 2026070905008540 RFPL 82 21 500 333.80 166,900.00
345 2026070905008548 RHGCL 45 45 10 257.90 2,579.00
346 2026070905008377 RHGCL 42 72 89 255.00 22,695.00
347 2026070905008376 RHGCL 58 72 600 255.00 153,000.00
348 2026070905008375 RHGCL 45 72 25 255.20 6,380.00
349 2026070905008374 RHGCL 39 72 100 255.50 25,550.00
350 2026070905008373 RHGCL 32 72 30 256.00 7,680.00
351 2026070905008372 RHGCL 84 72 100 256.00 25,600.00
352 2026070905008371 RHGCL 22 72 95 256.00 24,320.00
353 2026070905008370 RHGCL 58 72 253 256.20 64,818.60
354 2026070905008263 RHGCL 58 42 80 256.20 20,496.00
355 2026070905008640 RNLI 34 42 200 449.70 89,940.00
356 2026070905008616 RNLI 16 42 28 449.70 12,591.60
357 2026070905008168 RNLI 44 34 12 446.50 5,358.00
358 2026070905008318 RNLI 8 42 38 447.00 16,986.00
359 2026070905008264 RNLI 44 38 12 446.50 5,358.00
360 2026070905008435 RNLI 43 49 48 446.60 21,436.80
361 2026070905008609 RNLI 16 26 12 448.00 5,376.00
362 2026070905008608 RNLI 16 58 112 447.50 50,120.00
363 2026070905008607 RNLI 16 42 26 447.00 11,622.00
364 2026070905008615 RNLI 16 22 12 449.00 5,388.00
365 2026070905008614 RNLI 16 25 12 449.00 5,388.00
366 2026070905008613 RNLI 16 38 12 449.00 5,388.00
367 2026070905008612 RNLI 16 42 12 449.00 5,388.00
368 2026070905008611 RNLI 16 66 12 448.00 5,376.00
369 2026070905008610 RNLI 16 22 12 448.00 5,376.00
370 2026070905008635 SAHAS 58 14 15 644.90 9,673.50
371 2026070905008565 SAHAS 14 14 100 644.90 64,490.00
372 2026070905008541 SAHAS 35 14 10 644.90 6,449.00
373 2026070905008485 SAHAS 8 35 30 644.00 19,320.00
374 2026070905008350 SAHAS 8 44 30 644.00 19,320.00
375 2026070905008294 SAHAS 62 44 218 644.00 140,392.00
376 2026070905008293 SAHAS 58 44 30 644.50 19,335.00
377 2026070905008258 SAHAS 58 36 10 644.50 6,445.00
378 2026070905008224 SAHAS 62 44 50 644.00 32,200.00
379 2026070905008184 SAHAS 62 49 13 644.00 8,372.00
380 2026070905008182 SAHAS 62 37 100 644.00 64,400.00
381 2026070905008550 SANVI 42 33 10 594.00 5,940.00
382 2026070905008480 SANVI 25 47 20 588.00 11,760.00
383 2026070905008417 SANVI 58 47 60 588.00 35,280.00
384 2026070905008412 SANVI 58 13 20 588.00 11,760.00
385 2026070905008399 SANVI 25 74 100 590.00 59,000.00
386 2026070905008391 SANVI 101 74 200 590.00 118,000.00
387 2026070905008306 SANVI 25 74 100 590.00 59,000.00
388 2026070905008434 SGHC 34 10 140 331.00 46,340.00
389 2026070905008405 SGHC 4 48 35 329.00 11,515.00
390 2026070905008404 SGHC 58 48 40 329.00 13,160.00
391 2026070905008403 SGHC 52 48 25 330.00 8,250.00
392 2026070905008367 SGHC 4 10 800 331.00 264,800.00
393 2026070905008651 SHIVM 45 51 100 622.90 62,290.00
394 2026070905008570 SHIVM 42 51 50 622.90 31,145.00
395 2026070905008529 SHIVM 14 51 200 622.80 124,560.00
396 2026070905008487 SHIVM 58 48 25 622.00 15,550.00
397 2026070905008486 SHIVM 96 48 70 622.00 43,540.00
398 2026070905008387 SHIVM 98 39 100 622.00 62,200.00
399 2026070905008180 SHIVM 22 26 10 622.00 6,220.00
400 2026070905008179 SHIVM 81 26 50 622.00 31,100.00
401 2026070905008178 SHIVM 36 26 80 622.00 49,760.00
402 2026070905008177 SHIVM 57 26 50 622.50 31,125.00
403 2026070905008340 SHIVM 48 51 300 622.80 186,840.00
404 2026070905008339 SHIVM 48 85 100 622.70 62,270.00
405 2026070905008338 SHIVM 48 85 100 622.70 62,270.00
406 2026070905008250 SHIVM 26 26 30 622.00 18,660.00
407 2026070905008225 SHIVM 26 26 50 622.00 31,100.00
408 2026070905008214 SHIVM 35 26 30 622.00 18,660.00
409 2026070905008545 SIKLES 4 44 89 551.90 49,119.10
410 2026070905008320 SIKLES 4 57 11 550.00 6,050.00
411 2026070905008411 SLCF 41 57 1,000 10.08 10,080.00
412 2026070905008530 SMH 11 52 90 508.20 45,738.00
413 2026070905008316 SMH 11 48 60 508.20 30,492.00
414 2026070905008315 SMH 6 48 40 508.50 20,340.00
415 2026070905008641 SMHL 4 26 1,000 470.00 470,000.00
416 2026070905008560 SMHL 42 58 440 471.00 207,240.00
417 2026070905008543 SMHL 42 63 70 471.00 32,970.00
418 2026070905008542 SMHL 42 35 50 471.00 23,550.00
419 2026070905008400 SMHL 4 6 6,611 470.00 3,107,170.00
420 2026070905008388 SMHL 4 6 9,000 470.00 4,230,000.00
421 2026070905008382 SMHL 4 90 3,000 470.00 1,410,000.00
422 2026070905008327 SMHL 4 1 100 470.00 47,000.00
423 2026070905008259 SMHL 4 44 100 470.00 47,000.00
424 2026070905008181 SMHL 4 14 100 470.00 47,000.00
425 2026070905008544 SMJC 29 22 40 440.00 17,600.00
426 2026070905008617 SONA 33 33 60 406.30 24,378.00
427 2026070905008444 SONA 33 70 45 406.30 18,283.50
428 2026070905008443 SONA 22 70 105 406.30 42,661.50
429 2026070905008442 SONA 92 70 150 406.40 60,960.00
430 2026070905008351 SONA 6 49 150 406.50 60,975.00
431 2026070905008270 SONA 92 16 10 406.40 4,064.00
432 2026070905008205 SONA 92 14 140 406.40 56,896.00
433 2026070905008598 SPC 4 4 100 420.00 42,000.00
434 2026070905008509 SPC 74 4 200 420.00 84,000.00
435 2026070905008501 SPC 19 4 30 420.00 12,600.00
436 2026070905008398 SPC 58 91 44 422.00 18,568.00
437 2026070905008397 SPC 58 22 56 419.00 23,464.00
438 2026070905008308 SPC 74 22 100 419.80 41,980.00
439 2026070905008665 SPHL 57 26 10 545.90 5,459.00
440 2026070905008655 SPHL 6 26 10 545.90 5,459.00
441 2026070905008626 SPHL 58 26 30 545.90 16,377.00
442 2026070905008596 SPHL 57 26 10 545.90 5,459.00
443 2026070905008383 SPHL 35 52 14 531.00 7,434.00
444 2026070905008257 SPHL 35 22 12 531.00 6,372.00
445 2026070905008207 SPHL 6 14 10 530.00 5,300.00
446 2026070905008628 STC 32 58 10 5,190.00 51,900.00
447 2026070905008551 STC 33 54 200 5,145.00 1,029,000.00
448 2026070905008539 TAMOR 64 25 228 439.20 100,137.60
449 2026070905008538 TAMOR 54 25 30 439.90 13,197.00
450 2026070905008499 TAMOR 54 50 20 439.90 8,798.00
451 2026070905008473 TAMOR 59 50 300 439.90 131,970.00
452 2026070905008329 TAMOR 68 50 180 439.90 79,182.00
453 2026070905008328 TAMOR 68 48 20 439.80 8,796.00
454 2026070905008249 TAMOR 64 11 18 439.20 7,905.60
455 2026070905008229 TAMOR 64 19 100 439.20 43,920.00
456 2026070905008167 TAMOR 64 52 10 439.20 4,392.00
457 2026070905008643 TPC 1 87 10 350.00 3,500.00
458 2026070905008513 TPC 6 29 50 346.10 17,305.00
459 2026070905008512 TPC 17 29 10 347.00 3,470.00
460 2026070905008511 TPC 34 29 10 347.00 3,470.00
461 2026070905008510 TPC 74 29 90 348.00 31,320.00
462 2026070905008311 TPC 101 29 50 348.00 17,400.00
463 2026070905008394 TPC 74 45 10 348.00 3,480.00
464 2026070905008314 TPC 11 29 30 348.00 10,440.00
465 2026070905008313 TPC 52 29 200 348.00 69,600.00
466 2026070905008312 TPC 33 29 100 348.00 34,800.00
467 2026070905008330 TSHL 58 58 30 349.00 10,470.00
468 2026070905008568 TVCL 58 35 10 482.00 4,820.00
469 2026070905008654 UHEWA 58 60 10 563.70 5,637.00
470 2026070905008595 UHEWA 34 34 31 555.00 17,205.00
471 2026070905008594 UHEWA 48 34 100 555.00 55,500.00
472 2026070905008593 UHEWA 33 34 100 555.50 55,550.00
473 2026070905008592 UHEWA 56 34 100 556.00 55,600.00
474 2026070905008591 UHEWA 11 34 20 556.00 11,120.00
475 2026070905008584 UHEWA 70 34 100 558.00 55,800.00
476 2026070905008583 UHEWA 1 34 28 558.80 15,646.40
477 2026070905008582 UHEWA 4 34 16 558.90 8,942.40
478 2026070905008581 UHEWA 17 34 10 560.00 5,600.00
479 2026070905008566 UHEWA 58 4 10 563.00 5,630.00
480 2026070905008590 UHEWA 45 34 100 556.20 55,620.00
481 2026070905008589 UHEWA 38 34 10 556.40 5,564.00
482 2026070905008588 UHEWA 58 34 100 556.50 55,650.00
483 2026070905008587 UHEWA 49 34 39 557.00 21,723.00
484 2026070905008586 UHEWA 57 34 15 558.00 8,370.00
485 2026070905008585 UHEWA 7 34 20 558.00 11,160.00
486 2026070905008658 ULHC 42 6 80 381.00 30,480.00
487 2026070905008489 ULHC 49 13 10 383.90 3,839.00
488 2026070905008426 ULHC 42 38 250 381.00 95,250.00
489 2026070905008425 ULHC 1 38 100 381.10 38,110.00
490 2026070905008424 ULHC 22 38 100 381.10 38,110.00
491 2026070905008423 ULHC 44 38 100 381.10 38,110.00
492 2026070905008422 ULHC 57 38 130 382.00 49,660.00
493 2026070905008393 ULHC 57 34 10 382.00 3,820.00
494 2026070905008248 ULHC 57 51 150 382.00 57,300.00
495 2026070905008514 USHEC 49 25 20 483.00 9,660.00
496 2026070905008494 USHEC 53 25 120 483.00 57,960.00
497 2026070905008493 USHEC 53 58 10 483.00 4,830.00
498 2026070905008661 USHL 85 42 11 482.50 5,307.50
499 2026070905008652 USHL 62 52 8 485.00 3,880.00
500 2026070905008353 VLUCL 45 39 90 429.00 38,610.00