As of 2026/02/23 03:00:00
  • Total Quantity: 12,621,188
  • Total Amount: 5,138,649,946.77
  • Average Rate: 407.14

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026022305015436 AHL 55 19 28 509.90 14,277.20
2 2026022305015435 AHL 55 49 110 509.90 56,089.00
3 2026022305015588 BBC 39 58 10 4,600.00 46,000.00
4 2026022305015361 BBC 54 58 10 4,600.00 46,000.00
5 2026022305015600 BEDC 55 26 10 514.90 5,149.00
6 2026022305015599 BEDC 55 14 120 512.00 61,440.00
7 2026022305015534 BEDC 59 55 207 511.10 105,797.70
8 2026022305015473 BEDC 34 14 20 512.00 10,240.00
9 2026022305015650 BGWT 88 22 200 743.50 148,700.00
10 2026022305015577 BGWT 48 40 10 744.00 7,440.00
11 2026022305015643 BHDC 39 45 241 466.20 112,354.20
12 2026022305015642 BHDC 22 45 57 466.20 26,573.40
13 2026022305015641 BHDC 7 45 32 466.30 14,921.60
14 2026022305015628 BHDC 7 57 68 466.30 31,708.40
15 2026022305015627 BHDC 34 57 72 466.40 33,580.80
16 2026022305015626 BHDC 58 57 160 466.50 74,640.00
17 2026022305015719 BHL 4 45 1,000 195.00 195,000.00
18 2026022305015695 BHL 4 38 1,000 195.00 195,000.00
19 2026022305015574 BHL 4 55 838 195.00 163,410.00
20 2026022305015573 BHL 50 55 62 195.00 12,090.00
21 2026022305015572 BHL 45 55 1,600 195.10 312,160.00
22 2026022305015415 BHL 45 77 3,525 195.10 687,727.50
23 2026022305015408 BHL 58 77 111 195.20 21,667.20
24 2026022305015407 BHL 70 77 1,000 195.30 195,300.00
25 2026022305015406 BHL 49 77 70 195.30 13,671.00
26 2026022305015405 BHL 58 77 10 195.40 1,954.00
27 2026022305015363 BHL 58 49 50 195.40 9,770.00
28 2026022305015414 BHL 34 77 10 195.10 1,951.00
29 2026022305015413 BHL 21 77 75 195.20 14,640.00
30 2026022305015412 BHL 96 77 50 195.20 9,760.00
31 2026022305015411 BHL 55 77 50 195.20 9,760.00
32 2026022305015410 BHL 22 77 50 195.20 9,760.00
33 2026022305015409 BHL 7 77 49 195.20 9,564.80
34 2026022305015681 BHPL 34 74 10 555.00 5,550.00
35 2026022305015593 BHPL 34 74 339 555.00 188,145.00
36 2026022305015592 BHPL 34 7 10 555.00 5,550.00
37 2026022305015591 BHPL 34 38 50 553.50 27,675.00
38 2026022305015590 BHPL 34 59 20 552.00 11,040.00
39 2026022305015589 BHPL 34 57 81 552.00 44,712.00
40 2026022305015349 BHPL 34 70 300 549.80 164,940.00
41 2026022305015348 BHPL 34 59 10 549.60 5,496.00
42 2026022305015355 BHPL 34 34 60 550.00 33,000.00
43 2026022305015354 BHPL 34 16 10 550.00 5,500.00
44 2026022305015353 BHPL 34 22 10 550.00 5,500.00
45 2026022305015352 BHPL 34 41 490 550.00 269,500.00
46 2026022305015351 BHPL 34 70 300 549.90 164,970.00
47 2026022305015350 BHPL 34 49 510 549.90 280,449.00
48 2026022305015464 BHPL 34 43 50 550.70 27,535.00
49 2026022305015463 BHPL 34 34 210 550.60 115,626.00
50 2026022305015359 BHPL 34 34 90 550.60 49,554.00
51 2026022305015358 BHPL 34 20 20 550.50 11,010.00
52 2026022305015357 BHPL 34 20 50 550.50 27,525.00
53 2026022305015356 BHPL 34 57 150 550.00 82,500.00
54 2026022305015470 BHPL 34 57 69 552.00 38,088.00
55 2026022305015469 BHPL 34 59 10 551.70 5,517.00
56 2026022305015468 BHPL 34 57 10 551.00 5,510.00
57 2026022305015467 BHPL 34 48 130 551.00 71,630.00
58 2026022305015466 BHPL 34 66 290 551.00 159,790.00
59 2026022305015465 BHPL 34 45 231 550.80 127,234.80
60 2026022305015515 BNHC 43 17 20 339.90 6,798.00
61 2026022305015494 BNHC 6 90 20 340.00 6,800.00
62 2026022305015757 CHDC 50 14 20 2,535.00 50,700.00
63 2026022305015722 CHDC 91 38 10 2,540.00 25,400.00
64 2026022305015717 CHDC 7 38 359 2,540.00 911,860.00
65 2026022305015716 CHDC 7 45 50 2,540.00 127,000.00
66 2026022305015715 CHDC 7 26 498 2,540.00 1,264,920.00
67 2026022305015714 CHDC 7 40 500 2,540.00 1,270,000.00
68 2026022305015371 CHDC 17 22 166 2,535.00 420,810.00
69 2026022305015370 CHDC 60 22 10 2,535.10 25,351.00
70 2026022305015587 CHDC 81 45 200 2,535.00 507,000.00
71 2026022305015514 CHDC 48 45 10 2,535.00 25,350.00
72 2026022305015432 CHDC 58 45 25 2,536.00 63,400.00
73 2026022305015374 CHDC 17 22 261 2,533.10 661,139.10
74 2026022305015373 CHDC 34 22 1,000 2,533.20 2,533,200.00
75 2026022305015372 CHDC 81 22 200 2,535.00 507,000.00
76 2026022305015658 CHDC 75 4 10 2,538.00 25,380.00
77 2026022305015657 CHDC 75 29 30 2,538.00 76,140.00
78 2026022305015656 CHDC 75 22 30 2,537.90 76,137.00
79 2026022305015613 CHDC 91 22 20 2,537.90 50,758.00
80 2026022305015612 CHDC 91 29 10 2,537.00 25,370.00
81 2026022305015597 CHDC 50 45 18 2,535.00 45,630.00
82 2026022305015664 CHDC 75 60 50 2,539.90 126,995.00
83 2026022305015663 CHDC 75 7 100 2,539.80 253,980.00
84 2026022305015662 CHDC 75 33 30 2,539.00 76,170.00
85 2026022305015661 CHDC 75 29 20 2,539.00 50,780.00
86 2026022305015660 CHDC 75 39 25 2,539.00 63,475.00
87 2026022305015659 CHDC 75 49 20 2,538.50 50,770.00
88 2026022305015701 CHDC 7 44 11 2,540.00 27,940.00
89 2026022305015700 CHDC 7 39 28 2,540.00 71,120.00
90 2026022305015699 CHDC 7 34 21 2,540.00 53,340.00
91 2026022305015698 CHDC 7 39 30 2,540.00 76,200.00
92 2026022305015697 CHDC 7 96 50 2,540.00 127,000.00
93 2026022305015696 CHDC 7 34 12 2,540.00 30,480.00
94 2026022305015707 CHDC 7 96 20 2,540.00 50,800.00
95 2026022305015706 CHDC 7 4 12 2,540.00 30,480.00
96 2026022305015705 CHDC 7 40 50 2,540.00 127,000.00
97 2026022305015704 CHDC 7 59 10 2,540.00 25,400.00
98 2026022305015703 CHDC 7 34 31 2,540.00 78,740.00
99 2026022305015702 CHDC 7 64 60 2,540.00 152,400.00
100 2026022305015713 CHDC 7 39 50 2,540.00 127,000.00
101 2026022305015712 CHDC 7 34 42 2,540.00 106,680.00
102 2026022305015711 CHDC 7 38 12 2,540.00 30,480.00
103 2026022305015710 CHDC 7 40 20 2,540.00 50,800.00
104 2026022305015709 CHDC 7 39 10 2,540.00 25,400.00
105 2026022305015708 CHDC 7 40 24 2,540.00 60,960.00
106 2026022305015782 CIT 58 58 20 1,741.50 34,830.00
107 2026022305015488 CIT 58 19 30 1,741.50 52,245.00
108 2026022305015487 CIT 54 19 20 1,741.60 34,832.00
109 2026022305015380 CKHL 39 63 20 674.20 13,484.00
110 2026022305015598 CLI 43 8 13 455.00 5,915.00
111 2026022305015802 DOLTI 13 42 20 507.00 10,140.00
112 2026022305015616 DOLTI 3 58 10 500.10 5,001.00
113 2026022305015430 DOLTI 3 7 963 500.10 481,596.30
114 2026022305015429 DOLTI 3 7 37 501.00 18,537.00
115 2026022305015621 DORDI 52 6 96 267.00 25,632.00
116 2026022305015620 DORDI 60 6 305 268.00 81,740.00
117 2026022305015617 DORDI 60 49 195 267.90 52,240.50
118 2026022305015525 DORDI 52 36 118 267.00 31,506.00
119 2026022305015471 DORDI 69 36 582 267.00 155,394.00
120 2026022305015819 EHPL 17 34 660 405.00 267,300.00
121 2026022305015818 EHPL 17 57 50 405.00 20,250.00
122 2026022305015421 EHPL 17 34 90 403.00 36,270.00
123 2026022305015789 GCIL 57 41 79 407.00 32,153.00
124 2026022305015788 GCIL 34 41 60 407.00 24,420.00
125 2026022305015787 GCIL 43 41 240 407.00 97,680.00
126 2026022305015786 GCIL 58 41 50 407.10 20,355.00
127 2026022305015785 GCIL 56 41 922 407.10 375,346.20
128 2026022305015784 GCIL 6 41 39 409.00 15,951.00
129 2026022305015692 GCIL 6 22 11 409.00 4,499.00
130 2026022305015635 GVL 6 48 48 479.40 23,011.20
131 2026022305015568 GVL 6 48 30 479.40 14,382.00
132 2026022305015567 GVL 6 48 20 479.40 9,588.00
133 2026022305015508 GVL 5 49 100 479.60 47,960.00
134 2026022305015566 GVL 44 48 100 479.40 47,940.00
135 2026022305015565 GVL 6 48 150 479.40 71,910.00
136 2026022305015564 GVL 6 48 11 479.40 5,273.40
137 2026022305015511 GVL 6 49 139 479.40 66,636.60
138 2026022305015510 GVL 6 49 100 479.40 47,940.00
139 2026022305015509 GVL 6 49 25 479.50 11,987.50
140 2026022305015399 HATHY 57 50 2 870.50 1,741.00
141 2026022305015823 HDL 57 4 300 1,133.10 339,930.00
142 2026022305015424 HDL 22 34 15 1,133.50 17,002.50
143 2026022305015423 HDL 41 34 85 1,133.50 96,347.50
144 2026022305015422 HDL 66 34 158 1,134.00 179,172.00
145 2026022305015569 HDL 66 42 21 1,134.00 23,814.00
146 2026022305015462 HDL 66 58 19 1,134.00 21,546.00
147 2026022305015428 HDL 57 34 296 1,133.10 335,397.60
148 2026022305015427 HDL 47 34 20 1,133.10 22,662.00
149 2026022305015426 HDL 57 34 50 1,133.20 56,660.00
150 2026022305015425 HDL 42 34 76 1,133.20 86,123.20
151 2026022305015736 HDL 57 13 200 1,133.10 226,620.00
152 2026022305015733 HDL 49 42 29 1,134.00 32,886.00
153 2026022305015582 HDL 22 42 15 1,134.00 17,010.00
154 2026022305015570 HDL 7 42 35 1,134.00 39,690.00
155 2026022305015595 HHL 52 90 100 328.00 32,800.00
156 2026022305015594 HHL 52 58 10 326.60 3,266.00
157 2026022305015416 HHL 42 42 390 326.50 127,335.00
158 2026022305015811 HIDCL 62 34 10 256.90 2,569.00
159 2026022305015800 HIDCL 52 34 10 256.90 2,569.00
160 2026022305015491 HIDCL 49 41 890 256.30 228,107.00
161 2026022305015490 HIDCL 50 41 610 256.30 156,343.00
162 2026022305015489 HIDCL 50 47 100 256.30 25,630.00
163 2026022305015461 HRL 35 32 100 827.00 82,700.00
164 2026022305015460 HRL 35 32 300 827.00 248,100.00
165 2026022305015474 HRL 35 58 10 827.00 8,270.00
166 2026022305015472 HRL 39 34 1 828.00 828.00
167 2026022305015609 HRL 44 32 17 827.00 14,059.00
168 2026022305015608 HRL 35 32 189 827.00 156,303.00
169 2026022305015726 HRL 47 32 179 827.00 148,033.00
170 2026022305015634 HRL 39 34 1 828.20 828.20
171 2026022305015611 HRL 96 32 15 827.00 12,405.00
172 2026022305015610 HRL 1 32 100 827.00 82,700.00
173 2026022305015446 ILI 26 37 12 433.10 5,197.20
174 2026022305015337 ILI 41 51 40 434.00 17,360.00
175 2026022305015651 KDBY 10 52 100 10.00 1,000.00
176 2026022305015834 MAKAR 54 1 570 533.00 303,810.00
177 2026022305015654 MAKAR 54 44 30 533.00 15,990.00
178 2026022305015653 MAKAR 1 44 20 533.00 10,660.00
179 2026022305015652 MAKAR 45 1 25 533.20 13,330.00
180 2026022305015606 MAKAR 14 1 300 533.20 159,960.00
181 2026022305015605 MAKAR 45 1 25 533.30 13,332.50
182 2026022305015402 MAKAR 19 44 40 534.00 21,360.00
183 2026022305015401 MAKAR 16 44 80 534.00 42,720.00
184 2026022305015400 MAKAR 54 44 110 534.00 58,740.00
185 2026022305015637 MANDU 4 45 30 800.00 24,000.00
186 2026022305015754 MBJC 33 58 405 282.50 114,412.50
187 2026022305015753 MBJC 57 58 500 282.50 141,250.00
188 2026022305015752 MBJC 47 58 200 282.60 56,520.00
189 2026022305015751 MBJC 19 58 590 282.60 166,734.00
190 2026022305015750 MBJC 66 58 400 282.70 113,080.00
191 2026022305015749 MBJC 52 58 100 282.70 28,270.00
192 2026022305015694 MBJC 42 41 198 283.30 56,093.40
193 2026022305015669 MBJC 40 41 100 283.30 28,330.00
194 2026022305015636 MBJC 45 14 30 284.00 8,520.00
195 2026022305015346 MBJC 45 38 20 283.30 5,666.00
196 2026022305015742 MBJC 34 58 20 283.00 5,660.00
197 2026022305015741 MBJC 34 58 100 283.00 28,300.00
198 2026022305015740 MBJC 38 58 100 283.10 28,310.00
199 2026022305015739 MBJC 32 58 300 283.10 84,930.00
200 2026022305015738 MBJC 42 58 500 283.20 141,600.00
201 2026022305015737 MBJC 48 58 100 283.20 28,320.00
202 2026022305015748 MBJC 38 58 100 282.80 28,280.00
203 2026022305015747 MBJC 51 58 400 282.80 113,120.00
204 2026022305015746 MBJC 52 58 90 282.80 25,452.00
205 2026022305015745 MBJC 34 58 1,500 283.00 424,500.00
206 2026022305015744 MBJC 58 58 30 283.00 8,490.00
207 2026022305015743 MBJC 58 58 500 283.00 141,500.00
208 2026022305015730 MCHL 34 45 190 408.00 77,520.00
209 2026022305015729 MCHL 34 41 202 408.00 82,416.00
210 2026022305015655 MCHL 13 58 50 407.00 20,350.00
211 2026022305015831 MEHL 42 32 10 437.90 4,379.00
212 2026022305015830 MEHL 42 57 10 437.00 4,370.00
213 2026022305015814 MEL 55 44 10 281.90 2,819.00
214 2026022305015813 MEL 55 65 90 281.80 25,362.00
215 2026022305015781 MEL 55 55 24 281.00 6,744.00
216 2026022305015780 MEL 55 58 10 281.00 2,810.00
217 2026022305015779 MEL 55 32 150 281.00 42,150.00
218 2026022305015778 MEL 55 34 150 280.00 42,000.00
219 2026022305015482 MEL 45 32 100 279.00 27,900.00
220 2026022305015481 MEL 55 32 132 279.00 36,828.00
221 2026022305015480 MEL 7 32 10 279.90 2,799.00
222 2026022305015479 MEL 45 32 50 280.00 14,000.00
223 2026022305015486 MEL 55 32 190 277.10 52,649.00
224 2026022305015485 MEL 13 32 60 277.30 16,638.00
225 2026022305015484 MEL 58 32 10 277.50 2,775.00
226 2026022305015483 MEL 11 32 20 278.00 5,560.00
227 2026022305015777 MEL 55 36 50 280.00 14,000.00
228 2026022305015776 MEL 55 6 10 278.00 2,780.00
229 2026022305015783 MHCL 10 56 50 347.90 17,395.00
230 2026022305015731 MHCL 38 8 420 347.50 145,950.00
231 2026022305015727 MHCL 38 50 10 347.50 3,475.00
232 2026022305015723 MHCL 10 56 20 347.90 6,958.00
233 2026022305015625 MHCL 42 56 200 347.90 69,580.00
234 2026022305015507 MHCL 26 56 30 347.90 10,437.00
235 2026022305015680 MHL 29 45 20 513.20 10,264.00
236 2026022305015601 MHL 58 45 10 513.10 5,131.00
237 2026022305015476 MHL 58 45 92 513.10 47,205.20
238 2026022305015475 MHL 34 45 100 514.00 51,400.00
239 2026022305015816 MKHC 57 38 990 312.10 308,979.00
240 2026022305015815 MKHC 21 38 10 314.00 3,140.00
241 2026022305015836 MKJC 48 77 43 525.00 22,575.00
242 2026022305015835 MKJC 48 38 57 522.00 29,754.00
243 2026022305015794 MKJC 41 38 200 521.00 104,200.00
244 2026022305015775 MMF1 52 13 2,000 9.61 19,220.00
245 2026022305015774 MMF1 52 16 5,000 9.61 48,050.00
246 2026022305015773 MMF1 52 34 2,900 9.61 27,869.00
247 2026022305015772 MMF1 52 3 100 9.61 961.00
248 2026022305015771 MMF1 52 34 1,000 9.61 9,610.00
249 2026022305015770 MMF1 52 49 100 9.60 960.00
250 2026022305015450 MMF1 52 45 293 9.52 2,789.36
251 2026022305015769 MMF1 52 58 450 9.58 4,311.00
252 2026022305015768 MMF1 52 55 1,900 9.58 18,202.00
253 2026022305015767 MMF1 52 5 3,100 9.57 29,667.00
254 2026022305015766 MMF1 52 45 200 9.56 1,912.00
255 2026022305015452 MMF1 52 52 5,000 9.54 47,700.00
256 2026022305015451 MMF1 52 43 5,000 9.53 47,650.00
257 2026022305015596 MMKJL 32 58 100 560.00 56,000.00
258 2026022305015801 MSHL 45 16 10 796.90 7,969.00
259 2026022305015724 MSHL 45 62 30 788.10 23,643.00
260 2026022305015683 NIFRA 6 38 19 257.90 4,900.10
261 2026022305015647 NIFRA 42 70 300 257.40 77,220.00
262 2026022305015604 NIFRA 42 90 200 257.40 51,480.00
263 2026022305015457 NIFRA 42 90 100 257.40 25,740.00
264 2026022305015456 NIFRA 49 90 100 257.50 25,750.00
265 2026022305015812 NRIC 58 56 10 1,217.50 12,175.00
266 2026022305015756 NRIC 48 48 50 1,217.00 60,850.00
267 2026022305015520 NRIC 48 44 46 1,217.00 55,982.00
268 2026022305015519 NRIC 34 44 100 1,217.10 121,710.00
269 2026022305015518 NRIC 49 44 20 1,217.10 24,342.00
270 2026022305015517 NRIC 38 44 34 1,217.50 41,395.00
271 2026022305015671 NRM 34 57 59 418.00 24,662.00
272 2026022305015809 NTC 51 50 25 855.00 21,375.00
273 2026022305015639 NTC 60 58 260 859.00 223,340.00
274 2026022305015379 NTC 60 55 30 856.00 25,680.00
275 2026022305015369 NTC 60 34 20 856.00 17,120.00
276 2026022305015527 NYADI 51 38 10 390.00 3,900.00
277 2026022305015367 NYADI 51 34 10 390.00 3,900.00
278 2026022305015793 PHCL 42 16 100 281.00 28,100.00
279 2026022305015792 PHCL 4 16 200 281.10 56,220.00
280 2026022305015691 PHCL 42 42 522 281.00 146,682.00
281 2026022305015690 PHCL 41 42 278 281.00 78,118.00
282 2026022305015689 PHCL 41 32 222 281.00 62,382.00
283 2026022305015688 PHCL 35 32 500 281.00 140,500.00
284 2026022305015584 PHCL 42 57 222 281.00 62,382.00
285 2026022305015459 PHCL 42 56 10 281.00 2,810.00
286 2026022305015440 PHCL 42 91 768 281.00 215,808.00
287 2026022305015439 PHCL 44 91 108 281.00 30,348.00
288 2026022305015438 PHCL 58 91 24 281.00 6,744.00
289 2026022305015437 PHCL 41 91 100 281.10 28,110.00
290 2026022305015687 PHCL 58 32 228 281.00 64,068.00
291 2026022305015624 PHCL 58 69 22 281.00 6,182.00
292 2026022305015623 PHCL 58 69 500 281.00 140,500.00
293 2026022305015622 PHCL 42 69 78 281.00 21,918.00
294 2026022305015586 PHCL 42 57 278 281.00 78,118.00
295 2026022305015585 PHCL 57 57 100 281.00 28,100.00
296 2026022305015677 PPL 26 53 33 380.10 12,543.30
297 2026022305015676 PPL 26 52 10 380.00 3,800.00
298 2026022305015675 PPL 26 42 10 380.00 3,800.00
299 2026022305015674 PPL 26 62 300 380.00 114,000.00
300 2026022305015673 PPL 26 34 38 380.00 14,440.00
301 2026022305015672 PPL 26 50 109 379.90 41,409.10
302 2026022305015492 PPL 26 3 500 379.70 189,850.00
303 2026022305015804 RFPL 45 45 10 380.00 3,800.00
304 2026022305015728 RFPL 48 45 2,000 380.00 760,000.00
305 2026022305015670 RFPL 1 47 100 379.60 37,960.00
306 2026022305015614 RFPL 57 45 100 380.00 38,000.00
307 2026022305015521 RFPL 66 45 400 380.00 152,000.00
308 2026022305015499 RFPL 57 45 100 380.00 38,000.00
309 2026022305015498 RFPL 56 45 100 380.00 38,000.00
310 2026022305015497 RFPL 38 45 450 380.00 171,000.00
311 2026022305015496 RFPL 99 45 200 380.10 76,020.00
312 2026022305015495 RFPL 58 45 200 380.10 76,020.00
313 2026022305015362 RFPL 66 7 1,200 384.00 460,800.00
314 2026022305015366 RHGCL 14 55 141 263.10 37,097.10
315 2026022305015365 RHGCL 38 55 259 263.30 68,194.70
316 2026022305015364 RHGCL 57 55 100 263.50 26,350.00
317 2026022305015454 RMF1 16 43 7,550 9.65 72,857.50
318 2026022305015453 RMF1 40 43 100 9.69 969.00
319 2026022305015826 RNLI 14 45 190 448.70 85,253.00
320 2026022305015825 RNLI 7 45 100 448.70 44,870.00
321 2026022305015824 RNLI 47 45 10 448.90 4,489.00
322 2026022305015640 RNLI 21 11 1 446.00 446.00
323 2026022305015458 RNLI 32 25 12 449.40 5,392.80
324 2026022305015345 RNLI 21 55 1 445.00 445.00
325 2026022305015563 RNLI 13 56 10 449.00 4,490.00
326 2026022305015562 RNLI 53 56 200 449.00 89,800.00
327 2026022305015535 RNLI 21 41 1 446.00 446.00
328 2026022305015526 RNLI 32 7 12 449.40 5,392.80
329 2026022305015721 SAHAS 54 58 20 554.00 11,080.00
330 2026022305015720 SAHAS 21 58 80 554.00 44,320.00
331 2026022305015455 SAHAS 38 33 10 555.00 5,550.00
332 2026022305015442 SAHAS 58 33 32 555.00 17,760.00
333 2026022305015441 SAHAS 75 33 46 555.00 25,530.00
334 2026022305015420 SAHAS 75 38 13 555.00 7,215.00
335 2026022305015735 SANVI 40 80 200 779.00 155,800.00
336 2026022305015734 SANVI 74 80 300 780.00 234,000.00
337 2026022305015718 SANVI 74 13 200 780.00 156,000.00
338 2026022305015523 SANVI 40 14 140 779.00 109,060.00
339 2026022305015522 SANVI 74 14 360 780.00 280,800.00
340 2026022305015419 SANVI 74 58 10 780.00 7,800.00
341 2026022305015418 SANVI 74 80 500 779.00 389,500.00
342 2026022305015417 SANVI 74 95 130 778.00 101,140.00
343 2026022305015404 SANVI 32 39 50 776.00 38,800.00
344 2026022305015403 SANVI 17 39 50 776.10 38,805.00
345 2026022305015686 SGHC 59 48 141 377.20 53,185.20
346 2026022305015685 SGHC 58 48 93 377.40 35,098.20
347 2026022305015684 SGHC 39 48 50 377.50 18,875.00
348 2026022305015638 SGHC 42 29 10 377.50 3,775.00
349 2026022305015807 SHIVM 48 29 114 605.00 68,970.00
350 2026022305015806 SHIVM 48 47 100 605.00 60,500.00
351 2026022305015805 SHIVM 48 48 86 605.00 52,030.00
352 2026022305015765 SHIVM 75 48 14 605.00 8,470.00
353 2026022305015764 SHIVM 75 38 156 605.00 94,380.00
354 2026022305015763 SHIVM 75 41 100 605.00 60,500.00
355 2026022305015602 SHIVM 45 62 1 591.00 591.00
356 2026022305015360 SHIVM 22 25 100 602.50 60,250.00
357 2026022305015762 SHIVM 75 22 25 605.00 15,125.00
358 2026022305015761 SHIVM 75 74 205 605.00 124,025.00
359 2026022305015760 SHIVM 75 45 100 604.90 60,490.00
360 2026022305015759 SHIVM 75 13 300 604.90 181,470.00
361 2026022305015758 SHIVM 75 21 100 603.00 60,300.00
362 2026022305015633 SHIVM 32 21 20 603.00 12,060.00
363 2026022305015828 SIKLES 46 50 10 603.70 6,037.00
364 2026022305015755 SIKLES 57 52 100 600.10 60,010.00
365 2026022305015678 SIKLES 57 32 50 600.10 30,005.00
366 2026022305015524 SIKLES 57 48 10 600.10 6,001.00
367 2026022305015513 SMATA 57 58 32 770.30 24,649.60
368 2026022305015512 SMATA 34 58 68 770.50 52,394.00
369 2026022305015791 SMH 17 49 20 699.00 13,980.00
370 2026022305015682 SMH 38 49 10 699.00 6,990.00
371 2026022305015571 SMH 57 49 22 699.00 15,378.00
372 2026022305015561 SMH 45 49 98 699.00 68,502.00
373 2026022305015560 SMH 88 49 200 699.00 139,800.00
374 2026022305015559 SMH 41 49 150 699.00 104,850.00
375 2026022305015431 SMH 7 34 100 700.00 70,000.00
376 2026022305015375 SMH 57 34 90 700.00 63,000.00
377 2026022305015340 SMH 32 34 87 700.00 60,900.00
378 2026022305015339 SMH 32 49 21 700.00 14,700.00
379 2026022305015338 SMH 32 34 192 700.00 134,400.00
380 2026022305015540 SMH 54 49 20 699.80 13,996.00
381 2026022305015539 SMH 46 49 25 699.80 17,495.00
382 2026022305015538 SMH 8 49 20 699.90 13,998.00
383 2026022305015537 SMH 45 49 57 699.90 39,894.30
384 2026022305015536 SMH 41 49 35 699.90 24,496.50
385 2026022305015434 SMH 41 42 50 699.90 34,995.00
386 2026022305015546 SMH 46 49 25 699.20 17,480.00
387 2026022305015545 SMH 87 49 110 699.20 76,912.00
388 2026022305015544 SMH 43 49 67 699.30 46,853.10
389 2026022305015543 SMH 46 49 50 699.30 34,965.00
390 2026022305015542 SMH 46 49 13 699.70 9,096.10
391 2026022305015541 SMH 43 49 97 699.80 67,880.60
392 2026022305015552 SMH 42 49 110 699.00 76,890.00
393 2026022305015551 SMH 46 49 25 699.10 17,477.50
394 2026022305015550 SMH 43 49 177 699.10 123,740.70
395 2026022305015549 SMH 57 49 100 699.10 69,910.00
396 2026022305015548 SMH 46 49 20 699.10 13,982.00
397 2026022305015547 SMH 57 49 30 699.20 20,976.00
398 2026022305015558 SMH 14 49 10 699.00 6,990.00
399 2026022305015557 SMH 6 49 25 699.00 17,475.00
400 2026022305015556 SMH 58 49 10 699.00 6,990.00
401 2026022305015555 SMH 42 49 100 699.00 69,900.00
402 2026022305015554 SMH 17 49 70 699.00 48,930.00
403 2026022305015553 SMH 17 49 10 699.00 6,990.00
404 2026022305015821 SMHL 17 48 91 451.10 41,050.10
405 2026022305015820 SMHL 39 48 50 451.20 22,560.00
406 2026022305015790 SMHL 39 58 50 451.20 22,560.00
407 2026022305015725 SMHL 53 35 20 452.00 9,040.00
408 2026022305015693 SMHL 43 42 100 451.20 45,120.00
409 2026022305015679 SMHL 16 48 10 452.50 4,525.00
410 2026022305015632 SMHL 17 42 495 451.10 223,294.50
411 2026022305015631 SMHL 34 42 100 451.10 45,110.00
412 2026022305015630 SMHL 81 42 130 451.10 58,643.00
413 2026022305015583 SMHL 53 42 10 452.00 4,520.00
414 2026022305015808 SMJC 72 54 10 475.10 4,751.00
415 2026022305015803 SMJC 72 58 10 475.10 4,751.00
416 2026022305015376 SMJC 42 89 11 480.00 5,280.00
417 2026022305015832 SONA 56 34 10 416.10 4,161.00
418 2026022305015649 SONA 40 60 603 417.00 251,451.00
419 2026022305015648 SONA 40 7 97 416.00 40,352.00
420 2026022305015615 SONA 56 7 10 416.00 4,160.00
421 2026022305015533 SONA 45 7 10 416.00 4,160.00
422 2026022305015532 SONA 57 7 500 416.00 208,000.00
423 2026022305015368 SONA 20 37 10 416.10 4,161.00
424 2026022305015531 SONA 57 7 100 416.00 41,600.00
425 2026022305015530 SONA 21 7 48 416.00 19,968.00
426 2026022305015529 SONA 41 7 160 416.00 66,560.00
427 2026022305015528 SONA 22 7 75 416.10 31,207.50
428 2026022305015478 SONA 34 19 500 416.10 208,050.00
429 2026022305015477 SONA 21 19 100 416.10 41,610.00
430 2026022305015732 SPC 86 1 10 480.90 4,809.00
431 2026022305015666 SPC 33 48 23 477.10 10,973.30
432 2026022305015665 SPC 52 48 27 477.20 12,884.40
433 2026022305015619 SPC 86 1 10 480.90 4,809.00
434 2026022305015618 SPC 86 74 200 480.00 96,000.00
435 2026022305015668 SPHL 39 26 500 533.80 266,900.00
436 2026022305015829 STC 59 45 10 5,575.00 55,750.00
437 2026022305015449 TAMOR 58 57 980 413.00 404,740.00
438 2026022305015448 TAMOR 58 47 10 413.00 4,130.00
439 2026022305015447 TAMOR 58 49 10 412.00 4,120.00
440 2026022305015344 TAMOR 32 51 70 411.00 28,770.00
441 2026022305015343 TAMOR 19 51 100 411.00 41,100.00
442 2026022305015342 TAMOR 34 51 50 411.00 20,550.00
443 2026022305015341 TAMOR 34 51 10 411.10 4,111.00
444 2026022305015817 TPC 76 92 10 375.00 3,750.00
445 2026022305015629 TPC 74 92 10 375.00 3,750.00
446 2026022305015506 TPC 4 96 50 371.00 18,550.00
447 2026022305015505 TPC 58 96 500 371.00 185,500.00
448 2026022305015504 TPC 40 96 500 371.10 185,550.00
449 2026022305015503 TPC 40 96 100 371.10 37,110.00
450 2026022305015384 TPC 49 45 566 373.00 211,118.00
451 2026022305015383 TPC 8 45 500 373.00 186,500.00
452 2026022305015382 TPC 36 45 98 373.00 36,554.00
453 2026022305015381 TPC 49 45 50 373.30 18,665.00
454 2026022305015390 TPC 14 45 200 372.10 74,420.00
455 2026022305015389 TPC 6 45 16 372.40 5,958.40
456 2026022305015388 TPC 49 45 10 372.40 3,724.00
457 2026022305015387 TPC 4 45 100 373.00 37,300.00
458 2026022305015386 TPC 45 45 200 373.00 74,600.00
459 2026022305015385 TPC 43 45 50 373.00 18,650.00
460 2026022305015396 TPC 99 45 500 371.60 185,800.00
461 2026022305015395 TPC 32 45 1,000 372.00 372,000.00
462 2026022305015394 TPC 32 45 1,000 372.00 372,000.00
463 2026022305015393 TPC 44 45 30 372.00 11,160.00
464 2026022305015392 TPC 58 45 50 372.00 18,600.00
465 2026022305015391 TPC 17 45 100 372.10 37,210.00
466 2026022305015502 TPC 74 96 66 371.50 24,519.00
467 2026022305015501 TPC 17 96 100 373.10 37,310.00
468 2026022305015500 TPC 32 96 700 374.00 261,800.00
469 2026022305015493 TPC 32 62 300 374.00 112,200.00
470 2026022305015398 TPC 74 45 234 371.50 86,931.00
471 2026022305015397 TPC 32 45 300 371.50 111,450.00
472 2026022305015810 TSHL 34 81 10 728.00 7,280.00
473 2026022305015576 TSHL 28 48 590 722.00 425,980.00
474 2026022305015575 TSHL 28 48 30 722.10 21,663.00
475 2026022305015433 TSHL 28 4 100 722.10 72,210.00
476 2026022305015833 TVCL 45 57 30 665.00 19,950.00
477 2026022305015822 TVCL 34 45 20 667.00 13,340.00
478 2026022305015799 TVCL 45 4 200 665.00 133,000.00
479 2026022305015798 TVCL 45 61 37 665.00 24,605.00
480 2026022305015797 TVCL 45 74 200 664.90 132,980.00
481 2026022305015796 TVCL 45 29 450 664.00 298,800.00
482 2026022305015795 TVCL 45 29 20 660.00 13,200.00
483 2026022305015378 TVCL 60 49 10 655.30 6,553.00
484 2026022305015667 UHEWA 10 60 50 551.00 27,550.00
485 2026022305015377 UHEWA 10 47 80 551.00 44,080.00
486 2026022305015603 USHEC 38 72 68 464.00 31,552.00
487 2026022305015581 USHEC 38 11 100 464.00 46,400.00
488 2026022305015580 USHEC 38 45 10 464.00 4,640.00
489 2026022305015579 USHEC 38 47 12 463.90 5,566.80
490 2026022305015444 USHEC 50 57 100 461.00 46,100.00
491 2026022305015443 USHEC 39 57 14 461.00 6,454.00
492 2026022305015578 USHEC 38 55 10 463.00 4,630.00
493 2026022305015445 USHEC 49 57 90 461.00 41,490.00
494 2026022305015827 USHL 34 42 10 710.00 7,100.00
495 2026022305015646 USHL 34 42 16 710.00 11,360.00
496 2026022305015645 USHL 34 57 44 705.00 31,020.00
497 2026022305015644 USHL 34 39 40 705.00 28,200.00
498 2026022305015516 USHL 42 33 280 704.00 197,120.00
499 2026022305015607 VLUCL 17 45 100 556.00 55,600.00
500 2026022305015347 VLUCL 17 58 70 556.00 38,920.00