As of 2026/06/11 03:00:00
  • Total Quantity: 18,462,432
  • Total Amount: 7,812,489,788.12
  • Average Rate: 423.16

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026061105013036 BEDC 25 36 50 357.00 17,850.00
2 2026061105013036 BEDC 25 36 50 357.00 17,850.00
3 2026061105013037 BEDC 58 36 25 357.00 8,925.00
4 2026061105013037 BEDC 58 36 25 357.00 8,925.00
5 2026061105013267 BHDC 26 42 10 457.00 4,570.00
6 2026061105013267 BHDC 26 42 10 457.00 4,570.00
7 2026061105013266 BHDC 26 41 200 456.80 91,360.00
8 2026061105013266 BHDC 26 41 200 456.80 91,360.00
9 2026061105013098 BHL 19 41 478 215.00 102,770.00
10 2026061105013098 BHL 19 41 478 215.00 102,770.00
11 2026061105013097 BHL 42 41 408 215.00 87,720.00
12 2026061105013097 BHL 42 41 408 215.00 87,720.00
13 2026061105013096 BHL 16 41 60 215.00 12,900.00
14 2026061105013096 BHL 16 41 60 215.00 12,900.00
15 2026061105013089 BHL 8 41 1,000 215.00 215,000.00
16 2026061105013089 BHL 8 41 1,000 215.00 215,000.00
17 2026061105013088 BHL 80 41 500 215.00 107,500.00
18 2026061105013088 BHL 80 41 500 215.00 107,500.00
19 2026061105013087 BHL 16 41 985 215.00 211,775.00
20 2026061105013087 BHL 16 41 985 215.00 211,775.00
21 2026061105013092 BHL 57 41 219 215.00 47,085.00
22 2026061105013092 BHL 57 41 219 215.00 47,085.00
23 2026061105013091 BHL 38 41 100 215.00 21,500.00
24 2026061105013091 BHL 38 41 100 215.00 21,500.00
25 2026061105013090 BHL 58 41 45 215.00 9,675.00
26 2026061105013090 BHL 58 41 45 215.00 9,675.00
27 2026061105013095 BHL 45 41 50 215.00 10,750.00
28 2026061105013095 BHL 45 41 50 215.00 10,750.00
29 2026061105013094 BHL 56 41 180 215.00 38,700.00
30 2026061105013094 BHL 56 41 180 215.00 38,700.00
31 2026061105013093 BHL 36 41 70 215.00 15,050.00
32 2026061105013093 BHL 36 41 70 215.00 15,050.00
33 2026061105013077 BHPL 19 77 25 534.50 13,362.50
34 2026061105013077 BHPL 19 77 25 534.50 13,362.50
35 2026061105013103 BNHC 42 42 60 327.00 19,620.00
36 2026061105013103 BNHC 42 42 60 327.00 19,620.00
37 2026061105013180 CHDC 5 52 10 2,255.00 22,550.00
38 2026061105013180 CHDC 5 52 10 2,255.00 22,550.00
39 2026061105013041 CHDC 5 36 20 2,255.00 45,100.00
40 2026061105013041 CHDC 5 36 20 2,255.00 45,100.00
41 2026061105013250 CLI 1 58 50 454.20 22,710.00
42 2026061105013250 CLI 1 58 50 454.20 22,710.00
43 2026061105013255 DOLTI 28 3 10 348.00 3,480.00
44 2026061105013255 DOLTI 28 3 10 348.00 3,480.00
45 2026061105013175 DOLTI 41 94 15 345.00 5,175.00
46 2026061105013175 DOLTI 41 94 15 345.00 5,175.00
47 2026061105013059 DOLTI 41 57 11 345.00 3,795.00
48 2026061105013059 DOLTI 41 57 11 345.00 3,795.00
49 2026061105013044 DOLTI 34 57 700 345.00 241,500.00
50 2026061105013044 DOLTI 34 57 700 345.00 241,500.00
51 2026061105013129 DORDI 19 49 23 270.00 6,210.00
52 2026061105013129 DORDI 19 49 23 270.00 6,210.00
53 2026061105013203 ENL 60 28 10 875.00 8,750.00
54 2026061105013203 ENL 60 28 10 875.00 8,750.00
55 2026061105013202 ENL 60 58 10 870.00 8,700.00
56 2026061105013202 ENL 60 58 10 870.00 8,700.00
57 2026061105013215 GCIL 49 67 150 401.00 60,150.00
58 2026061105013215 GCIL 49 67 150 401.00 60,150.00
59 2026061105013178 GCIL 58 67 100 401.00 40,100.00
60 2026061105013178 GCIL 58 67 100 401.00 40,100.00
61 2026061105013137 GCIL 89 35 507 400.10 202,850.70
62 2026061105013137 GCIL 89 35 507 400.10 202,850.70
63 2026061105013079 GCIL 38 46 100 400.90 40,090.00
64 2026061105013079 GCIL 38 46 100 400.90 40,090.00
65 2026061105013078 GCIL 49 46 123 400.90 49,310.70
66 2026061105013078 GCIL 49 46 123 400.90 49,310.70
67 2026061105013082 GCIL 41 46 100 400.10 40,010.00
68 2026061105013082 GCIL 41 46 100 400.10 40,010.00
69 2026061105013081 GCIL 58 46 49 400.10 19,604.90
70 2026061105013081 GCIL 58 46 49 400.10 19,604.90
71 2026061105013080 GCIL 6 46 300 400.50 120,150.00
72 2026061105013080 GCIL 6 46 300 400.50 120,150.00
73 2026061105013099 GCIL 28 67 150 401.00 60,150.00
74 2026061105013099 GCIL 28 67 150 401.00 60,150.00
75 2026061105013083 GCIL 89 46 328 400.10 131,232.80
76 2026061105013083 GCIL 89 46 328 400.10 131,232.80
77 2026061105013038 HDL 33 47 25 1,158.00 28,950.00
78 2026061105013038 HDL 33 47 25 1,158.00 28,950.00
79 2026061105013061 HDL 74 47 25 1,158.00 28,950.00
80 2026061105013061 HDL 74 47 25 1,158.00 28,950.00
81 2026061105013130 HDL 45 47 100 1,158.00 115,800.00
82 2026061105013130 HDL 45 47 100 1,158.00 115,800.00
83 2026061105013204 HHL 34 58 10 367.50 3,675.00
84 2026061105013204 HHL 34 58 10 367.50 3,675.00
85 2026061105013192 HHL 60 32 10 367.00 3,670.00
86 2026061105013192 HHL 60 32 10 367.00 3,670.00
87 2026061105013191 HHL 60 34 30 367.00 11,010.00
88 2026061105013191 HHL 60 34 30 367.00 11,010.00
89 2026061105013187 HHL 60 74 10 364.00 3,640.00
90 2026061105013187 HHL 60 74 10 364.00 3,640.00
91 2026061105013186 HHL 60 60 70 364.00 25,480.00
92 2026061105013186 HHL 60 60 70 364.00 25,480.00
93 2026061105013185 HHL 60 74 300 363.90 109,170.00
94 2026061105013185 HHL 60 74 300 363.90 109,170.00
95 2026061105013190 HHL 60 35 200 366.00 73,200.00
96 2026061105013190 HHL 60 35 200 366.00 73,200.00
97 2026061105013189 HHL 60 4 200 365.80 73,160.00
98 2026061105013189 HHL 60 4 200 365.80 73,160.00
99 2026061105013188 HHL 60 48 595 364.00 216,580.00
100 2026061105013188 HHL 60 48 595 364.00 216,580.00
101 2026061105013184 HIDCL 58 39 10 263.50 2,635.00
102 2026061105013184 HIDCL 58 39 10 263.50 2,635.00
103 2026061105013265 HRL 26 21 10 638.70 6,387.00
104 2026061105013265 HRL 26 21 10 638.70 6,387.00
105 2026061105013136 HRL 48 90 50 638.00 31,900.00
106 2026061105013136 HRL 48 90 50 638.00 31,900.00
107 2026061105013075 HRL 48 53 10 638.00 6,380.00
108 2026061105013075 HRL 48 53 10 638.00 6,380.00
109 2026061105013104 IHL 39 33 111 392.50 43,567.50
110 2026061105013104 IHL 39 33 111 392.50 43,567.50
111 2026061105013076 ILI 57 45 12 431.30 5,175.60
112 2026061105013076 ILI 57 45 12 431.30 5,175.60
113 2026061105013220 MAKAR 92 34 267 489.20 130,616.40
114 2026061105013220 MAKAR 92 34 267 489.20 130,616.40
115 2026061105013219 MAKAR 35 34 333 489.30 162,936.90
116 2026061105013219 MAKAR 35 34 333 489.30 162,936.90
117 2026061105013128 MAKAR 35 17 10 489.30 4,893.00
118 2026061105013128 MAKAR 35 17 10 489.30 4,893.00
119 2026061105013060 MAKAR 35 52 157 489.30 76,820.10
120 2026061105013060 MAKAR 35 52 157 489.30 76,820.10
121 2026061105013148 MANDU 65 90 10 828.60 8,286.00
122 2026061105013148 MANDU 65 90 10 828.60 8,286.00
123 2026061105013147 MANDU 65 38 10 828.50 8,285.00
124 2026061105013147 MANDU 65 38 10 828.50 8,285.00
125 2026061105013146 MANDU 65 38 50 828.40 41,420.00
126 2026061105013146 MANDU 65 38 50 828.40 41,420.00
127 2026061105013145 MANDU 65 29 10 825.00 8,250.00
128 2026061105013145 MANDU 65 29 10 825.00 8,250.00
129 2026061105013144 MANDU 65 60 10 824.00 8,240.00
130 2026061105013144 MANDU 65 60 10 824.00 8,240.00
131 2026061105013143 MANDU 65 34 10 823.00 8,230.00
132 2026061105013143 MANDU 65 34 10 823.00 8,230.00
133 2026061105013273 MBJC 74 40 10 284.90 2,849.00
134 2026061105013273 MBJC 74 40 10 284.90 2,849.00
135 2026061105013028 MBJC 95 16 10 284.00 2,840.00
136 2026061105013028 MBJC 95 16 10 284.00 2,840.00
137 2026061105013142 MCHL 14 16 44 311.10 13,688.40
138 2026061105013142 MCHL 14 16 44 311.10 13,688.40
139 2026061105013141 MCHL 42 16 16 312.00 4,992.00
140 2026061105013141 MCHL 42 16 16 312.00 4,992.00
141 2026061105013140 MCHL 58 16 60 312.00 18,720.00
142 2026061105013140 MCHL 58 16 60 312.00 18,720.00
143 2026061105013139 MCHL 38 16 50 312.00 15,600.00
144 2026061105013139 MCHL 38 16 50 312.00 15,600.00
145 2026061105013138 MCHL 41 16 30 312.30 9,369.00
146 2026061105013138 MCHL 41 16 30 312.30 9,369.00
147 2026061105013264 MHCL 43 34 10 346.00 3,460.00
148 2026061105013264 MHCL 43 34 10 346.00 3,460.00
149 2026061105013263 MHCL 43 34 10 346.00 3,460.00
150 2026061105013263 MHCL 43 34 10 346.00 3,460.00
151 2026061105013262 MHCL 43 34 10 346.50 3,465.00
152 2026061105013262 MHCL 43 34 10 346.50 3,465.00
153 2026061105013258 MHCL 43 34 10 348.00 3,480.00
154 2026061105013258 MHCL 43 34 10 348.00 3,480.00
155 2026061105013257 MHCL 17 34 40 348.50 13,940.00
156 2026061105013257 MHCL 17 34 40 348.50 13,940.00
157 2026061105013256 MHCL 43 34 10 348.50 3,485.00
158 2026061105013256 MHCL 43 34 10 348.50 3,485.00
159 2026061105013261 MHCL 58 34 20 346.60 6,932.00
160 2026061105013261 MHCL 58 34 20 346.60 6,932.00
161 2026061105013260 MHCL 43 34 10 347.00 3,470.00
162 2026061105013260 MHCL 43 34 10 347.00 3,470.00
163 2026061105013259 MHCL 43 34 10 347.50 3,475.00
164 2026061105013259 MHCL 43 34 10 347.50 3,475.00
165 2026061105013102 MHL 42 74 20 497.00 9,940.00
166 2026061105013102 MHL 42 74 20 497.00 9,940.00
167 2026061105013068 MHL 19 74 10 497.00 4,970.00
168 2026061105013068 MHL 19 74 10 497.00 4,970.00
169 2026061105013067 MHL 19 17 10 491.00 4,910.00
170 2026061105013067 MHL 19 17 10 491.00 4,910.00
171 2026061105013052 MHL 47 48 45 490.00 22,050.00
172 2026061105013052 MHL 47 48 45 490.00 22,050.00
173 2026061105013051 MHL 42 48 90 490.10 44,109.00
174 2026061105013051 MHL 42 48 90 490.10 44,109.00
175 2026061105013055 MHL 58 48 1,000 489.20 489,200.00
176 2026061105013055 MHL 58 48 1,000 489.20 489,200.00
177 2026061105013054 MHL 13 48 20 489.30 9,786.00
178 2026061105013054 MHL 13 48 20 489.30 9,786.00
179 2026061105013053 MHL 70 48 50 490.00 24,500.00
180 2026061105013053 MHL 70 48 50 490.00 24,500.00
181 2026061105013058 MHL 101 48 30 489.00 14,670.00
182 2026061105013058 MHL 101 48 30 489.00 14,670.00
183 2026061105013057 MHL 35 48 50 489.00 24,450.00
184 2026061105013057 MHL 35 48 50 489.00 24,450.00
185 2026061105013056 MHL 19 48 200 489.20 97,840.00
186 2026061105013056 MHL 19 48 200 489.20 97,840.00
187 2026061105013045 MKHC 40 59 30 313.70 9,411.00
188 2026061105013045 MKHC 40 59 30 313.70 9,411.00
189 2026061105013100 MKHL 34 52 75 504.50 37,837.50
190 2026061105013100 MKHL 34 52 75 504.50 37,837.50
191 2026061105013176 MMF1 78 34 1,200 9.52 11,424.00
192 2026061105013176 MMF1 78 34 1,200 9.52 11,424.00
193 2026061105013127 NIFRA 3 17 54 259.60 14,018.40
194 2026061105013127 NIFRA 3 17 54 259.60 14,018.40
195 2026061105013066 NIFRA 49 58 50 260.00 13,000.00
196 2026061105013066 NIFRA 49 58 50 260.00 13,000.00
197 2026061105013135 NRIC 8 70 200 1,038.10 207,620.00
198 2026061105013135 NRIC 8 70 200 1,038.10 207,620.00
199 2026061105013047 NRIC 14 57 30 1,040.00 31,200.00
200 2026061105013047 NRIC 14 57 30 1,040.00 31,200.00
201 2026061105013046 NRIC 14 38 81 1,040.00 84,240.00
202 2026061105013046 NRIC 14 38 81 1,040.00 84,240.00
203 2026061105013043 NRIC 8 48 20 1,038.10 20,762.00
204 2026061105013043 NRIC 8 48 20 1,038.10 20,762.00
205 2026061105013042 NRIC 58 48 20 1,038.20 20,764.00
206 2026061105013042 NRIC 58 48 20 1,038.20 20,764.00
207 2026061105013126 NRM 58 41 10 346.30 3,463.00
208 2026061105013126 NRM 58 41 10 346.30 3,463.00
209 2026061105013085 NYADI 38 13 221 407.80 90,123.80
210 2026061105013085 NYADI 38 13 221 407.80 90,123.80
211 2026061105013084 NYADI 38 52 40 407.60 16,304.00
212 2026061105013084 NYADI 38 52 40 407.60 16,304.00
213 2026061105013217 PHCL 34 17 100 326.00 32,600.00
214 2026061105013217 PHCL 34 17 100 326.00 32,600.00
215 2026061105013214 PHCL 54 17 90 326.00 29,340.00
216 2026061105013214 PHCL 54 17 90 326.00 29,340.00
217 2026061105013213 PHCL 62 17 10 326.00 3,260.00
218 2026061105013213 PHCL 62 17 10 326.00 3,260.00
219 2026061105013048 PHCL 32 48 100 326.50 32,650.00
220 2026061105013048 PHCL 32 48 100 326.50 32,650.00
221 2026061105013040 PHCL 60 65 50 327.00 16,350.00
222 2026061105013040 PHCL 60 65 50 327.00 16,350.00
223 2026061105013105 PHCL 42 59 200 326.50 65,300.00
224 2026061105013105 PHCL 42 59 200 326.50 65,300.00
225 2026061105013065 PHCL 86 65 200 327.00 65,400.00
226 2026061105013065 PHCL 86 65 200 327.00 65,400.00
227 2026061105013049 PHCL 42 48 300 326.40 97,920.00
228 2026061105013049 PHCL 42 48 300 326.40 97,920.00
229 2026061105013108 PHCL 65 59 1,052 326.10 343,057.20
230 2026061105013108 PHCL 65 59 1,052 326.10 343,057.20
231 2026061105013107 PHCL 13 59 458 326.30 149,445.40
232 2026061105013107 PHCL 13 59 458 326.30 149,445.40
233 2026061105013106 PHCL 64 59 90 326.50 29,385.00
234 2026061105013106 PHCL 64 59 90 326.50 29,385.00
235 2026061105013206 PHCL 65 17 948 326.10 309,142.80
236 2026061105013206 PHCL 65 17 948 326.10 309,142.80
237 2026061105013205 PHCL 49 17 30 326.50 9,795.00
238 2026061105013205 PHCL 49 17 30 326.50 9,795.00
239 2026061105013181 PHCL 60 42 10 326.90 3,269.00
240 2026061105013181 PHCL 60 42 10 326.90 3,269.00
241 2026061105013209 PHCL 56 17 58 326.00 18,908.00
242 2026061105013209 PHCL 56 17 58 326.00 18,908.00
243 2026061105013208 PHCL 58 17 30 326.00 9,780.00
244 2026061105013208 PHCL 58 17 30 326.00 9,780.00
245 2026061105013207 PHCL 25 17 1,000 326.00 326,000.00
246 2026061105013207 PHCL 25 17 1,000 326.00 326,000.00
247 2026061105013212 PHCL 51 17 22 326.00 7,172.00
248 2026061105013212 PHCL 51 17 22 326.00 7,172.00
249 2026061105013211 PHCL 42 17 100 326.00 32,600.00
250 2026061105013211 PHCL 42 17 100 326.00 32,600.00
251 2026061105013210 PHCL 49 17 200 326.00 65,200.00
252 2026061105013210 PHCL 49 17 200 326.00 65,200.00
253 2026061105013268 PPL 49 58 10 348.00 3,480.00
254 2026061105013268 PPL 49 58 10 348.00 3,480.00
255 2026061105013177 PPL 34 58 10 348.00 3,480.00
256 2026061105013177 PPL 34 58 10 348.00 3,480.00
257 2026061105013074 PPL 36 32 272 346.00 94,112.00
258 2026061105013074 PPL 36 32 272 346.00 94,112.00
259 2026061105013070 PPL 49 32 23 347.00 7,981.00
260 2026061105013070 PPL 49 32 23 347.00 7,981.00
261 2026061105013073 PPL 19 32 10 346.00 3,460.00
262 2026061105013073 PPL 19 32 10 346.00 3,460.00
263 2026061105013072 PPL 3 32 50 346.00 17,300.00
264 2026061105013072 PPL 3 32 50 346.00 17,300.00
265 2026061105013071 PPL 36 32 45 346.30 15,583.50
266 2026061105013071 PPL 36 32 45 346.30 15,583.50
267 2026061105013125 RAWA 34 42 25 525.00 13,125.00
268 2026061105013125 RAWA 34 42 25 525.00 13,125.00
269 2026061105013124 RAWA 25 42 51 525.00 26,775.00
270 2026061105013124 RAWA 25 42 51 525.00 26,775.00
271 2026061105013123 RAWA 6 42 500 525.10 262,550.00
272 2026061105013123 RAWA 6 42 500 525.10 262,550.00
273 2026061105013110 RAWA 34 42 500 530.00 265,000.00
274 2026061105013110 RAWA 34 42 500 530.00 265,000.00
275 2026061105013109 RAWA 38 42 10 530.00 5,300.00
276 2026061105013109 RAWA 38 42 10 530.00 5,300.00
277 2026061105013113 RAWA 90 42 20 529.10 10,582.00
278 2026061105013113 RAWA 90 42 20 529.10 10,582.00
279 2026061105013112 RAWA 58 42 10 529.10 5,291.00
280 2026061105013112 RAWA 58 42 10 529.10 5,291.00
281 2026061105013111 RAWA 58 42 25 529.20 13,230.00
282 2026061105013111 RAWA 58 42 25 529.20 13,230.00
283 2026061105013116 RAWA 38 42 900 528.30 475,470.00
284 2026061105013116 RAWA 38 42 900 528.30 475,470.00
285 2026061105013115 RAWA 6 42 300 529.00 158,700.00
286 2026061105013115 RAWA 6 42 300 529.00 158,700.00
287 2026061105013114 RAWA 42 42 30 529.00 15,870.00
288 2026061105013114 RAWA 42 42 30 529.00 15,870.00
289 2026061105013119 RAWA 58 42 10 528.00 5,280.00
290 2026061105013119 RAWA 58 42 10 528.00 5,280.00
291 2026061105013118 RAWA 57 42 50 528.00 26,400.00
292 2026061105013118 RAWA 57 42 50 528.00 26,400.00
293 2026061105013117 RAWA 18 42 50 528.10 26,405.00
294 2026061105013117 RAWA 18 42 50 528.10 26,405.00
295 2026061105013122 RAWA 1 42 30 525.10 15,753.00
296 2026061105013122 RAWA 1 42 30 525.10 15,753.00
297 2026061105013121 RAWA 38 42 850 525.10 446,335.00
298 2026061105013121 RAWA 38 42 850 525.10 446,335.00
299 2026061105013120 RAWA 13 42 30 527.60 15,828.00
300 2026061105013120 RAWA 13 42 30 527.60 15,828.00
301 2026061105013199 RFPL 10 7 56 366.00 20,496.00
302 2026061105013199 RFPL 10 7 56 366.00 20,496.00
303 2026061105013027 RFPL 10 47 100 366.00 36,600.00
304 2026061105013027 RFPL 10 47 100 366.00 36,600.00
305 2026061105013026 RFPL 10 91 14 366.00 5,124.00
306 2026061105013026 RFPL 10 91 14 366.00 5,124.00
307 2026061105013025 RFPL 10 58 20 365.00 7,300.00
308 2026061105013025 RFPL 10 58 20 365.00 7,300.00
309 2026061105013024 RFPL 10 58 10 365.00 3,650.00
310 2026061105013024 RFPL 10 58 10 365.00 3,650.00
311 2026061105013194 RHGCL 52 49 15 284.00 4,260.00
312 2026061105013194 RHGCL 52 49 15 284.00 4,260.00
313 2026061105013193 RHGCL 52 58 55 283.00 15,565.00
314 2026061105013193 RHGCL 52 58 55 283.00 15,565.00
315 2026061105013062 RHGCL 56 60 100 282.00 28,200.00
316 2026061105013062 RHGCL 56 60 100 282.00 28,200.00
317 2026061105013101 SAHAS 52 16 20 662.00 13,240.00
318 2026061105013101 SAHAS 52 16 20 662.00 13,240.00
319 2026061105013029 SAHAS 32 26 252 661.60 166,723.20
320 2026061105013029 SAHAS 32 26 252 661.60 166,723.20
321 2026061105013169 SHIVM 80 49 458 665.00 304,570.00
322 2026061105013169 SHIVM 80 49 458 665.00 304,570.00
323 2026061105013168 SHIVM 80 45 316 665.00 210,140.00
324 2026061105013168 SHIVM 80 45 316 665.00 210,140.00
325 2026061105013167 SHIVM 80 64 1,000 665.00 665,000.00
326 2026061105013167 SHIVM 80 64 1,000 665.00 665,000.00
327 2026061105013033 SHIVM 19 48 20 660.00 13,200.00
328 2026061105013033 SHIVM 19 48 20 660.00 13,200.00
329 2026061105013151 SHIVM 80 66 500 660.00 330,000.00
330 2026061105013151 SHIVM 80 66 500 660.00 330,000.00
331 2026061105013150 SHIVM 80 89 400 660.00 264,000.00
332 2026061105013150 SHIVM 80 89 400 660.00 264,000.00
333 2026061105013149 SHIVM 80 48 34 660.00 22,440.00
334 2026061105013149 SHIVM 80 48 34 660.00 22,440.00
335 2026061105013154 SHIVM 80 61 200 661.00 132,200.00
336 2026061105013154 SHIVM 80 61 200 661.00 132,200.00
337 2026061105013153 SHIVM 80 8 990 661.00 654,390.00
338 2026061105013153 SHIVM 80 8 990 661.00 654,390.00
339 2026061105013152 SHIVM 80 44 345 660.90 228,010.50
340 2026061105013152 SHIVM 80 44 345 660.90 228,010.50
341 2026061105013157 SHIVM 80 51 500 661.90 330,950.00
342 2026061105013157 SHIVM 80 51 500 661.90 330,950.00
343 2026061105013156 SHIVM 80 36 30 661.90 19,857.00
344 2026061105013156 SHIVM 80 36 30 661.90 19,857.00
345 2026061105013155 SHIVM 80 48 600 661.00 396,600.00
346 2026061105013155 SHIVM 80 48 600 661.00 396,600.00
347 2026061105013160 SHIVM 80 44 538 663.00 356,694.00
348 2026061105013160 SHIVM 80 44 538 663.00 356,694.00
349 2026061105013159 SHIVM 80 60 500 662.00 331,000.00
350 2026061105013159 SHIVM 80 60 500 662.00 331,000.00
351 2026061105013158 SHIVM 80 26 90 662.00 59,580.00
352 2026061105013158 SHIVM 80 26 90 662.00 59,580.00
353 2026061105013163 SHIVM 80 48 100 664.00 66,400.00
354 2026061105013163 SHIVM 80 48 100 664.00 66,400.00
355 2026061105013162 SHIVM 80 8 1,000 664.00 664,000.00
356 2026061105013162 SHIVM 80 8 1,000 664.00 664,000.00
357 2026061105013161 SHIVM 80 3 1,000 663.00 663,000.00
358 2026061105013161 SHIVM 80 3 1,000 663.00 663,000.00
359 2026061105013166 SHIVM 80 71 500 665.00 332,500.00
360 2026061105013166 SHIVM 80 71 500 665.00 332,500.00
361 2026061105013165 SHIVM 80 81 389 665.00 258,685.00
362 2026061105013165 SHIVM 80 81 389 665.00 258,685.00
363 2026061105013164 SHIVM 80 48 510 664.80 339,048.00
364 2026061105013164 SHIVM 80 48 510 664.80 339,048.00
365 2026061105013254 SMJC 16 19 400 456.20 182,480.00
366 2026061105013254 SMJC 16 19 400 456.20 182,480.00
367 2026061105013253 SMJC 8 19 100 457.00 45,700.00
368 2026061105013253 SMJC 8 19 100 457.00 45,700.00
369 2026061105013201 SONA 39 14 20 435.00 8,700.00
370 2026061105013201 SONA 39 14 20 435.00 8,700.00
371 2026061105013200 SONA 29 14 125 435.00 54,375.00
372 2026061105013200 SONA 29 14 125 435.00 54,375.00
373 2026061105013198 SONA 29 14 15 435.00 6,525.00
374 2026061105013198 SONA 29 14 15 435.00 6,525.00
375 2026061105013197 SONA 32 14 185 435.00 80,475.00
376 2026061105013197 SONA 32 14 185 435.00 80,475.00
377 2026061105013134 SONA 22 56 10 436.00 4,360.00
378 2026061105013134 SONA 22 56 10 436.00 4,360.00
379 2026061105013251 SPHL 35 42 28 609.90 17,077.20
380 2026061105013251 SPHL 35 42 28 609.90 17,077.20
381 2026061105013183 SPHL 35 42 81 609.90 49,401.90
382 2026061105013183 SPHL 35 42 81 609.90 49,401.90
383 2026061105013182 SPHL 35 50 19 609.80 11,586.20
384 2026061105013182 SPHL 35 50 19 609.80 11,586.20
385 2026061105013030 SPHL 34 58 10 601.00 6,010.00
386 2026061105013030 SPHL 34 58 10 601.00 6,010.00
387 2026061105013034 SPHL 63 1 109 609.00 66,381.00
388 2026061105013034 SPHL 63 1 109 609.00 66,381.00
389 2026061105013032 SPHL 58 1 10 609.00 6,090.00
390 2026061105013032 SPHL 58 1 10 609.00 6,090.00
391 2026061105013031 SPHL 48 58 80 600.00 48,000.00
392 2026061105013031 SPHL 48 58 80 600.00 48,000.00
393 2026061105013069 SPHL 35 57 10 609.70 6,097.00
394 2026061105013069 SPHL 35 57 10 609.70 6,097.00
395 2026061105013039 SPHL 35 57 350 609.70 213,395.00
396 2026061105013039 SPHL 35 57 350 609.70 213,395.00
397 2026061105013035 SPHL 63 57 141 609.70 85,967.70
398 2026061105013035 SPHL 63 57 141 609.70 85,967.70
399 2026061105013133 SPHL 63 50 106 609.80 64,638.80
400 2026061105013133 SPHL 63 50 106 609.80 64,638.80
401 2026061105013132 SPHL 63 57 94 609.70 57,311.80
402 2026061105013132 SPHL 63 57 94 609.70 57,311.80
403 2026061105013131 SPHL 35 57 10 609.70 6,097.00
404 2026061105013131 SPHL 35 57 10 609.70 6,097.00
405 2026061105013195 STC 32 21 10 5,400.00 54,000.00
406 2026061105013195 STC 32 21 10 5,400.00 54,000.00
407 2026061105013252 TAMOR 13 16 10 456.50 4,565.00
408 2026061105013252 TAMOR 13 16 10 456.50 4,565.00
409 2026061105013050 TAMOR 35 72 140 455.10 63,714.00
410 2026061105013050 TAMOR 35 72 140 455.10 63,714.00
411 2026061105013272 TPC 22 26 300 365.70 109,710.00
412 2026061105013272 TPC 22 26 300 365.70 109,710.00
413 2026061105013271 TPC 32 26 100 365.80 36,580.00
414 2026061105013271 TPC 32 26 100 365.80 36,580.00
415 2026061105013270 TPC 49 26 87 366.00 31,842.00
416 2026061105013270 TPC 49 26 87 366.00 31,842.00
417 2026061105013269 TPC 86 26 10 367.00 3,670.00
418 2026061105013269 TPC 86 26 10 367.00 3,670.00
419 2026061105013171 TPC 74 17 10 368.00 3,680.00
420 2026061105013171 TPC 74 17 10 368.00 3,680.00
421 2026061105013170 TPC 74 56 40 367.90 14,716.00
422 2026061105013170 TPC 74 56 40 367.90 14,716.00
423 2026061105013249 UHEWA 48 16 36 655.00 23,580.00
424 2026061105013249 UHEWA 48 16 36 655.00 23,580.00
425 2026061105013248 UHEWA 48 7 400 655.00 262,000.00
426 2026061105013248 UHEWA 48 7 400 655.00 262,000.00
427 2026061105013247 UHEWA 48 28 10 655.00 6,550.00
428 2026061105013247 UHEWA 48 28 10 655.00 6,550.00
429 2026061105013064 UHEWA 52 51 48 650.00 31,200.00
430 2026061105013064 UHEWA 52 51 48 650.00 31,200.00
431 2026061105013063 UHEWA 52 40 18 649.90 11,698.20
432 2026061105013063 UHEWA 52 40 18 649.90 11,698.20
433 2026061105013222 UHEWA 48 28 10 650.00 6,500.00
434 2026061105013222 UHEWA 48 28 10 650.00 6,500.00
435 2026061105013221 UHEWA 48 51 13 650.00 8,450.00
436 2026061105013221 UHEWA 48 51 13 650.00 8,450.00
437 2026061105013196 UHEWA 49 33 140 649.00 90,860.00
438 2026061105013196 UHEWA 49 33 140 649.00 90,860.00
439 2026061105013225 UHEWA 48 70 1,000 651.00 651,000.00
440 2026061105013225 UHEWA 48 70 1,000 651.00 651,000.00
441 2026061105013224 UHEWA 48 39 460 651.00 299,460.00
442 2026061105013224 UHEWA 48 39 460 651.00 299,460.00
443 2026061105013223 UHEWA 48 37 225 650.90 146,452.50
444 2026061105013223 UHEWA 48 37 225 650.90 146,452.50
445 2026061105013228 UHEWA 48 58 10 651.00 6,510.00
446 2026061105013228 UHEWA 48 58 10 651.00 6,510.00
447 2026061105013227 UHEWA 48 44 1,170 651.00 761,670.00
448 2026061105013227 UHEWA 48 44 1,170 651.00 761,670.00
449 2026061105013226 UHEWA 48 50 50 651.00 32,550.00
450 2026061105013226 UHEWA 48 50 50 651.00 32,550.00
451 2026061105013231 UHEWA 48 13 30 652.00 19,560.00
452 2026061105013231 UHEWA 48 13 30 652.00 19,560.00
453 2026061105013230 UHEWA 48 50 50 652.00 32,600.00
454 2026061105013230 UHEWA 48 50 50 652.00 32,600.00
455 2026061105013229 UHEWA 48 39 11 651.00 7,161.00
456 2026061105013229 UHEWA 48 39 11 651.00 7,161.00
457 2026061105013234 UHEWA 48 32 300 652.00 195,600.00
458 2026061105013234 UHEWA 48 32 300 652.00 195,600.00
459 2026061105013233 UHEWA 48 58 10 652.00 6,520.00
460 2026061105013233 UHEWA 48 58 10 652.00 6,520.00
461 2026061105013232 UHEWA 48 16 400 652.00 260,800.00
462 2026061105013232 UHEWA 48 16 400 652.00 260,800.00
463 2026061105013237 UHEWA 48 14 53 653.80 34,651.40
464 2026061105013237 UHEWA 48 14 53 653.80 34,651.40
465 2026061105013236 UHEWA 48 29 330 653.00 215,490.00
466 2026061105013236 UHEWA 48 29 330 653.00 215,490.00
467 2026061105013235 UHEWA 48 70 953 653.00 622,309.00
468 2026061105013235 UHEWA 48 70 953 653.00 622,309.00
469 2026061105013240 UHEWA 48 22 132 655.00 86,460.00
470 2026061105013240 UHEWA 48 22 132 655.00 86,460.00
471 2026061105013239 UHEWA 48 58 100 655.00 65,500.00
472 2026061105013239 UHEWA 48 58 100 655.00 65,500.00
473 2026061105013238 UHEWA 48 39 575 654.00 376,050.00
474 2026061105013238 UHEWA 48 39 575 654.00 376,050.00
475 2026061105013243 UHEWA 48 35 11 655.00 7,205.00
476 2026061105013243 UHEWA 48 35 11 655.00 7,205.00
477 2026061105013242 UHEWA 48 32 11 655.00 7,205.00
478 2026061105013242 UHEWA 48 32 11 655.00 7,205.00
479 2026061105013241 UHEWA 48 33 200 655.00 131,000.00
480 2026061105013241 UHEWA 48 33 200 655.00 131,000.00
481 2026061105013246 UHEWA 48 48 200 655.00 131,000.00
482 2026061105013246 UHEWA 48 48 200 655.00 131,000.00
483 2026061105013245 UHEWA 48 50 50 655.00 32,750.00
484 2026061105013245 UHEWA 48 50 50 655.00 32,750.00
485 2026061105013244 UHEWA 48 58 200 655.00 131,000.00
486 2026061105013244 UHEWA 48 58 200 655.00 131,000.00
487 2026061105013179 ULHC 49 44 10 454.00 4,540.00
488 2026061105013179 ULHC 49 44 10 454.00 4,540.00
489 2026061105013174 ULHC 56 33 475 450.00 213,750.00
490 2026061105013174 ULHC 56 33 475 450.00 213,750.00
491 2026061105013173 ULHC 38 33 25 450.10 11,252.50
492 2026061105013173 ULHC 38 33 25 450.10 11,252.50
493 2026061105013086 USHEC 36 45 10 513.50 5,135.00
494 2026061105013086 USHEC 36 45 10 513.50 5,135.00
495 2026061105013218 USHL 48 42 10 605.00 6,050.00
496 2026061105013218 USHL 48 42 10 605.00 6,050.00
497 2026061105013216 USHL 85 42 11 605.00 6,655.00
498 2026061105013216 USHL 85 42 11 605.00 6,655.00
499 2026061105013172 USHL 41 42 43 605.00 26,015.00
500 2026061105013172 USHL 41 42 43 605.00 26,015.00