As of 2026/06/23 03:00:00
  • Total Quantity: 10,040,164
  • Total Amount: 4,362,194,771.59
  • Average Rate: 434.47

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026062305013535 AHL 56 58 20 474.90 9,498.00
2 2026062305013534 AHL 56 58 100 474.00 47,400.00
3 2026062305013533 AHL 56 33 30 473.90 14,217.00
4 2026062305013532 AHL 56 58 380 473.00 179,740.00
5 2026062305013264 AHL 22 58 10 473.00 4,730.00
6 2026062305013304 BEDC 45 41 10 351.30 3,513.00
7 2026062305013356 BEDC 51 83 40 351.10 14,044.00
8 2026062305013355 BEDC 42 83 138 351.20 48,465.60
9 2026062305013354 BEDC 65 83 20 351.30 7,026.00
10 2026062305013353 BEDC 45 83 20 351.30 7,026.00
11 2026062305013566 BEDC 41 83 261 351.00 91,611.00
12 2026062305013565 BEDC 58 25 200 350.70 70,140.00
13 2026062305013653 BGWT 47 7 10 639.40 6,394.00
14 2026062305013328 BGWT 7 6 10 638.30 6,383.00
15 2026062305013583 BHDC 39 26 182 447.40 81,426.80
16 2026062305013582 BHDC 17 26 318 447.60 142,336.80
17 2026062305013465 BHDC 14 22 50 450.00 22,500.00
18 2026062305013464 BHDC 14 22 142 450.00 63,900.00
19 2026062305013463 BHDC 14 58 50 450.00 22,500.00
20 2026062305013462 BHDC 14 57 100 450.00 45,000.00
21 2026062305013461 BHDC 14 66 100 450.00 45,000.00
22 2026062305013332 BHDC 17 52 50 447.60 22,380.00
23 2026062305013618 BHL 94 4 10 213.50 2,135.00
24 2026062305013617 BHL 94 96 100 213.00 21,300.00
25 2026062305013616 BHL 94 39 53 213.00 11,289.00
26 2026062305013615 BHL 94 81 4,627 212.50 983,237.50
27 2026062305013586 BHL 22 81 100 212.50 21,250.00
28 2026062305013377 BHL 49 81 20 212.50 4,250.00
29 2026062305013333 BHL 57 81 47 212.50 9,987.50
30 2026062305013290 BHL 58 81 20 212.50 4,250.00
31 2026062305013326 BHPL 95 38 115 517.10 59,466.50
32 2026062305013325 BHPL 14 38 30 517.10 15,513.00
33 2026062305013324 BHPL 14 38 100 517.20 51,720.00
34 2026062305013323 BHPL 42 38 185 517.30 95,700.50
35 2026062305013322 BHPL 38 38 70 518.00 36,260.00
36 2026062305013295 BHPL 38 58 330 518.00 170,940.00
37 2026062305013602 BNHC 25 74 10 323.70 3,237.00
38 2026062305013227 BNHC 57 74 238 321.00 76,398.00
39 2026062305013226 BNHC 42 74 30 321.10 9,633.00
40 2026062305013225 BNHC 98 74 1,000 321.50 321,500.00
41 2026062305013224 BNHC 32 74 207 321.60 66,571.20
42 2026062305013223 BNHC 46 74 50 322.10 16,105.00
43 2026062305013589 CHDC 74 37 20 2,197.00 43,940.00
44 2026062305013428 CHDC 58 6 15 2,197.20 32,958.00
45 2026062305013598 CIT 58 14 20 1,716.00 34,320.00
46 2026062305013456 CIT 48 16 25 1,715.10 42,877.50
47 2026062305013658 CKHL 57 43 10 639.90 6,399.00
48 2026062305013588 CLI 42 44 100 450.90 45,090.00
49 2026062305013488 CLI 42 29 89 450.90 40,130.10
50 2026062305013487 CLI 16 29 11 450.90 4,959.90
51 2026062305013373 CLI 54 44 144 451.00 64,944.00
52 2026062305013372 CLI 57 44 17 451.00 7,667.00
53 2026062305013685 DOLTI 86 5 10 353.00 3,530.00
54 2026062305013684 DOLTI 86 34 140 352.90 49,406.00
55 2026062305013649 DOLTI 85 34 10 352.90 3,529.00
56 2026062305013641 DOLTI 89 42 860 348.00 299,280.00
57 2026062305013640 DOLTI 4 42 52 348.10 18,101.20
58 2026062305013639 DOLTI 34 42 100 348.10 34,810.00
59 2026062305013205 DOLTI 38 21 40 349.10 13,964.00
60 2026062305013204 DOLTI 43 21 50 349.30 17,465.00
61 2026062305013203 DOLTI 6 21 50 349.30 17,465.00
62 2026062305013202 DOLTI 58 21 50 350.00 17,500.00
63 2026062305013339 DOLTI 58 77 28 351.00 9,828.00
64 2026062305013321 DOLTI 42 6 730 350.20 255,646.00
65 2026062305013320 DOLTI 42 7 70 350.10 24,507.00
66 2026062305013296 DOLTI 5 38 300 350.00 105,000.00
67 2026062305013285 DOLTI 49 6 50 350.20 17,510.00
68 2026062305013206 DOLTI 57 21 10 348.50 3,485.00
69 2026062305013632 DOLTI 42 42 63 350.20 22,062.60
70 2026062305013631 DOLTI 58 42 1,000 351.00 351,000.00
71 2026062305013630 DOLTI 20 42 50 351.00 17,550.00
72 2026062305013612 DOLTI 45 37 99 351.00 34,749.00
73 2026062305013420 DOLTI 42 41 10 350.20 3,502.00
74 2026062305013341 DOLTI 42 58 127 350.20 44,475.40
75 2026062305013638 DOLTI 45 42 50 348.30 17,415.00
76 2026062305013637 DOLTI 14 42 40 348.30 13,932.00
77 2026062305013636 DOLTI 74 42 120 348.30 41,796.00
78 2026062305013635 DOLTI 45 42 50 349.00 17,450.00
79 2026062305013634 DOLTI 5 42 190 350.00 66,500.00
80 2026062305013633 DOLTI 18 42 425 350.20 148,835.00
81 2026062305013595 DORDI 28 39 50 258.20 12,910.00
82 2026062305013577 DORDI 3 58 30 258.10 7,743.00
83 2026062305013284 DORDI 58 39 100 258.20 25,820.00
84 2026062305013319 EHPL 42 39 75 383.50 28,762.50
85 2026062305013611 ENL 60 1 10 864.40 8,644.00
86 2026062305013610 ENL 60 34 10 860.00 8,600.00
87 2026062305013609 ENL 60 21 10 860.00 8,600.00
88 2026062305013272 GCIL 58 44 50 365.50 18,275.00
89 2026062305013271 GCIL 41 44 200 365.70 73,140.00
90 2026062305013270 GCIL 52 44 18 366.00 6,588.00
91 2026062305013269 GCIL 56 44 14 366.00 5,124.00
92 2026062305013278 GCIL 59 44 500 365.40 182,700.00
93 2026062305013277 GCIL 48 44 10 365.40 3,654.00
94 2026062305013276 GCIL 7 44 200 365.40 73,080.00
95 2026062305013275 GCIL 58 44 20 365.50 7,310.00
96 2026062305013274 GCIL 80 44 700 365.50 255,850.00
97 2026062305013273 GCIL 44 44 20 365.50 7,310.00
98 2026062305013280 GCIL 36 44 1,118 365.30 408,405.40
99 2026062305013279 GCIL 32 44 150 365.40 54,810.00
100 2026062305013423 GCIL 6 44 25 366.90 9,172.50
101 2026062305013422 GIBF1 21 35 1,500 10.85 16,275.00
102 2026062305013315 GVL 53 37 21 482.00 10,122.00
103 2026062305013552 HATHY 58 33 50 745.00 37,250.00
104 2026062305013551 HATHY 42 33 30 745.00 22,350.00
105 2026062305013550 HATHY 14 33 30 745.00 22,350.00
106 2026062305013289 HDL 92 8 500 1,147.00 573,500.00
107 2026062305013288 HDL 92 8 500 1,147.00 573,500.00
108 2026062305013287 HDL 92 47 62 1,146.00 71,052.00
109 2026062305013286 HDL 92 13 10 1,146.00 11,460.00
110 2026062305013450 HDL 45 16 20 1,145.50 22,910.00
111 2026062305013449 HDL 21 16 150 1,145.50 171,825.00
112 2026062305013448 HDL 38 16 30 1,145.60 34,368.00
113 2026062305013447 HDL 38 16 100 1,147.00 114,700.00
114 2026062305013415 HDL 38 42 100 1,147.00 114,700.00
115 2026062305013683 HHL 17 59 10 347.00 3,470.00
116 2026062305013597 HHL 58 59 100 347.00 34,700.00
117 2026062305013596 HHL 57 59 852 347.00 295,644.00
118 2026062305013536 HHL 52 41 10 351.90 3,519.00
119 2026062305013479 HHL 57 58 148 347.00 51,356.00
120 2026062305013283 HHL 49 53 40 350.00 14,000.00
121 2026062305013365 HHL 49 58 100 347.50 34,750.00
122 2026062305013364 HHL 47 58 310 347.50 107,725.00
123 2026062305013363 HHL 60 58 100 347.60 34,760.00
124 2026062305013362 HHL 17 58 105 348.00 36,540.00
125 2026062305013361 HHL 58 58 237 350.00 82,950.00
126 2026062305013472 HHL 65 58 200 347.20 69,440.00
127 2026062305013471 HHL 49 58 260 347.40 90,324.00
128 2026062305013470 HHL 37 58 52 347.50 18,070.00
129 2026062305013469 HHL 58 58 50 348.00 17,400.00
130 2026062305013444 HHL 52 59 10 352.00 3,520.00
131 2026062305013366 HHL 37 58 148 347.50 51,430.00
132 2026062305013478 HHL 45 58 500 347.00 173,500.00
133 2026062305013477 HHL 4 58 100 347.00 34,700.00
134 2026062305013476 HHL 59 58 100 347.00 34,700.00
135 2026062305013475 HHL 76 58 500 347.00 173,500.00
136 2026062305013474 HHL 19 58 50 347.00 17,350.00
137 2026062305013473 HHL 40 58 40 347.10 13,884.00
138 2026062305013569 HIDCL 58 101 655 258.00 168,990.00
139 2026062305013568 HIDCL 58 45 275 258.00 70,950.00
140 2026062305013567 HIDCL 58 32 70 257.50 18,025.00
141 2026062305013543 HIDCL 58 38 321 257.10 82,529.10
142 2026062305013542 HIDCL 17 38 50 257.10 12,855.00
143 2026062305013541 HIDCL 91 38 500 257.20 128,600.00
144 2026062305013259 HIDCL 49 38 18 257.50 4,635.00
145 2026062305013619 HRL 60 48 10 607.00 6,070.00
146 2026062305013576 HRL 45 43 21 606.00 12,726.00
147 2026062305013511 HRL 45 58 100 606.00 60,600.00
148 2026062305013510 HRL 44 48 16 607.00 9,712.00
149 2026062305013500 HRL 16 48 10 607.00 6,070.00
150 2026062305013489 HRL 45 53 90 606.00 54,540.00
151 2026062305013298 HRL 34 4 10 605.50 6,055.00
152 2026062305013240 HRL 36 28 65 605.10 39,331.50
153 2026062305013239 HRL 37 25 35 605.10 21,178.50
154 2026062305013238 HRL 58 25 50 605.20 30,260.00
155 2026062305013237 HRL 48 25 110 605.50 66,605.00
156 2026062305013228 HRL 48 59 40 605.50 24,220.00
157 2026062305013427 HRL 14 48 64 607.00 38,848.00
158 2026062305013426 HRL 34 57 11 605.60 6,661.60
159 2026062305013425 HRL 42 57 200 606.00 121,200.00
160 2026062305013424 HRL 1 57 44 606.00 26,664.00
161 2026062305013370 HRL 57 49 200 607.00 121,400.00
162 2026062305013352 HRL 1 39 56 606.00 33,936.00
163 2026062305013604 IHL 36 92 10 383.00 3,830.00
164 2026062305013460 IHL 36 49 10 380.00 3,800.00
165 2026062305013495 ILI 57 42 2 427.00 854.00
166 2026062305013327 ILI 48 45 12 426.00 5,112.00
167 2026062305013316 ILI 10 65 221 425.30 93,991.30
168 2026062305013572 KDBY 41 49 917 10.88 9,976.96
169 2026062305013571 KDBY 7 49 900 10.89 9,801.00
170 2026062305013599 MBJC 42 51 240 279.80 67,152.00
171 2026062305013484 MBJC 39 51 1,000 279.80 279,800.00
172 2026062305013483 MBJC 43 51 50 279.80 13,990.00
173 2026062305013482 MBJC 4 51 410 279.80 114,718.00
174 2026062305013459 MBJC 49 58 15 280.00 4,200.00
175 2026062305013458 MBJC 42 58 50 280.00 14,000.00
176 2026062305013457 MBJC 95 58 332 280.00 92,960.00
177 2026062305013266 MBJC 95 58 50 280.00 14,000.00
178 2026062305013454 MCHL 14 35 385 308.70 118,849.50
179 2026062305013369 MCHL 22 62 10 308.70 3,087.00
180 2026062305013657 MEHL 48 45 10 354.00 3,540.00
181 2026062305013621 MEHL 42 45 10 354.00 3,540.00
182 2026062305013219 MEHL 38 29 65 349.30 22,704.50
183 2026062305013218 MEHL 38 29 35 349.40 12,229.00
184 2026062305013512 MHL 56 1 10 489.00 4,890.00
185 2026062305013584 MKHC 34 52 10 313.50 3,135.00
186 2026062305013514 MKHC 58 14 48 311.00 14,928.00
187 2026062305013513 MKHC 48 14 152 311.00 47,272.00
188 2026062305013498 MKHC 48 21 848 311.00 263,728.00
189 2026062305013497 MKHC 38 21 122 311.00 37,942.00
190 2026062305013496 MKHC 41 21 30 311.30 9,339.00
191 2026062305013446 MKHC 38 45 130 311.00 40,430.00
192 2026062305013445 MKHC 41 45 30 311.10 9,333.00
193 2026062305013508 MKHL 57 57 10 497.00 4,970.00
194 2026062305013260 MKHL 42 17 10 493.00 4,930.00
195 2026062305013553 MKJC 53 42 10 479.90 4,799.00
196 2026062305013335 MMF1 48 52 200 9.60 1,920.00
197 2026062305013515 MMKJL 6 13 55 480.00 26,400.00
198 2026062305013437 MMKJL 22 13 10 480.00 4,800.00
199 2026062305013400 MMKJL 14 13 10 480.00 4,800.00
200 2026062305013399 MMKJL 34 13 25 480.00 12,000.00
201 2026062305013398 MMKJL 46 13 20 480.00 9,600.00
202 2026062305013397 MMKJL 51 13 30 480.10 14,403.00
203 2026062305013384 MMKJL 29 13 400 484.20 193,680.00
204 2026062305013383 MMKJL 66 13 20 485.00 9,700.00
205 2026062305013382 MMKJL 22 13 12 485.10 5,821.20
206 2026062305013242 MMKJL 22 59 65 485.10 31,531.50
207 2026062305013390 MMKJL 58 13 15 481.10 7,216.50
208 2026062305013389 MMKJL 42 13 200 481.40 96,280.00
209 2026062305013388 MMKJL 44 13 48 482.00 23,136.00
210 2026062305013387 MMKJL 58 13 50 483.20 24,160.00
211 2026062305013386 MMKJL 52 13 10 483.20 4,832.00
212 2026062305013385 MMKJL 45 13 40 484.00 19,360.00
213 2026062305013396 MMKJL 40 13 200 480.10 96,020.00
214 2026062305013395 MMKJL 40 13 150 480.20 72,030.00
215 2026062305013394 MMKJL 40 13 200 480.30 96,060.00
216 2026062305013393 MMKJL 96 13 100 480.70 48,070.00
217 2026062305013392 MMKJL 38 13 50 481.00 24,050.00
218 2026062305013391 MMKJL 94 13 1,636 481.00 786,916.00
219 2026062305013436 NBF3 78 32 30,000 10.00 300,000.00
220 2026062305013435 NBF3 78 22 1,100 10.00 11,000.00
221 2026062305013434 NBF3 78 58 100 10.00 1,000.00
222 2026062305013433 NBF3 78 4 5,000 9.99 49,950.00
223 2026062305013432 NBF3 78 34 1,000 9.99 9,990.00
224 2026062305013431 NBF3 78 58 300 9.99 2,997.00
225 2026062305013430 NBF3 78 34 100 9.99 999.00
226 2026062305013429 NBF3 78 35 1,500 9.97 14,955.00
227 2026062305013222 NBF3 78 32 100 9.83 983.00
228 2026062305013318 NIFRA 58 29 10 251.90 2,519.00
229 2026062305013310 NIFRA 33 16 151 250.00 37,750.00
230 2026062305013309 NIFRA 42 16 100 250.10 25,010.00
231 2026062305013308 NIFRA 59 16 500 250.10 125,050.00
232 2026062305013307 NIFRA 4 16 205 250.10 51,270.50
233 2026062305013262 NIFRA 4 32 40 250.10 10,004.00
234 2026062305013261 NIFRA 95 32 14 251.00 3,514.00
235 2026062305013235 NIFRA 95 17 32 251.00 8,032.00
236 2026062305013234 NIFRA 95 36 54 251.00 13,554.00
237 2026062305013573 NRIC 74 17 54 965.30 52,126.20
238 2026062305013499 NRIC 45 17 100 967.90 96,790.00
239 2026062305013414 NRIC 99 35 10 968.00 9,680.00
240 2026062305013367 NRIC 43 35 10 968.00 9,680.00
241 2026062305013198 NRIC 45 17 200 967.00 193,400.00
242 2026062305013337 NRIC 74 11 106 965.10 102,300.60
243 2026062305013336 NRIC 64 11 94 965.40 90,747.60
244 2026062305013306 NRIC 99 57 10 970.00 9,700.00
245 2026062305013200 NRIC 19 17 150 965.50 144,825.00
246 2026062305013199 NRIC 16 17 150 966.00 144,900.00
247 2026062305013451 NRM 58 52 10 323.00 3,230.00
248 2026062305013419 NRM 58 47 10 322.90 3,229.00
249 2026062305013418 NRM 58 65 80 322.90 25,832.00
250 2026062305013417 NRM 58 52 140 322.10 45,094.00
251 2026062305013381 NRM 62 5 120 321.50 38,580.00
252 2026062305013380 NRM 57 5 34 321.60 10,934.40
253 2026062305013379 NRM 58 5 40 322.00 12,880.00
254 2026062305013378 NRM 58 5 56 322.10 18,037.60
255 2026062305013669 NRN 14 64 265 1,421.00 376,565.00
256 2026062305013668 NRN 53 64 100 1,421.00 142,100.00
257 2026062305013667 NRN 5 64 500 1,421.10 710,550.00
258 2026062305013666 NRN 66 64 100 1,421.50 142,150.00
259 2026062305013665 NRN 48 64 10 1,422.00 14,220.00
260 2026062305013664 NRN 58 64 2,000 1,422.10 2,844,200.00
261 2026062305013197 NRN 82 62 55 1,422.00 78,210.00
262 2026062305013196 NRN 74 62 10 1,422.00 14,220.00
263 2026062305013195 NRN 100 62 935 1,422.10 1,329,663.50
264 2026062305013265 NRN 58 64 500 1,422.10 711,050.00
265 2026062305013243 NRN 58 21 500 1,422.10 711,050.00
266 2026062305013368 NRN 58 21 200 1,422.10 284,420.00
267 2026062305013359 NRN 58 42 200 1,422.10 284,420.00
268 2026062305013314 NRN 58 62 315 1,422.10 447,961.50
269 2026062305013313 NRN 56 62 500 1,422.20 711,100.00
270 2026062305013312 NRN 32 62 185 1,422.20 263,107.00
271 2026062305013311 NRN 32 36 15 1,422.20 21,333.00
272 2026062305013663 NRN 58 64 285 1,422.10 405,298.50
273 2026062305013662 NRN 8 64 90 1,422.20 127,998.00
274 2026062305013661 NRN 59 64 150 1,424.00 213,600.00
275 2026062305013654 NRN 60 74 10 1,424.90 14,249.00
276 2026062305013546 NRN 58 74 100 1,424.90 142,490.00
277 2026062305013545 NRN 58 45 100 1,424.00 142,400.00
278 2026062305013578 NTC 38 21 50 849.00 42,450.00
279 2026062305013300 NTC 4 26 180 845.10 152,118.00
280 2026062305013299 NTC 43 26 20 845.20 16,904.00
281 2026062305013491 NYADI 45 13 204 382.00 77,928.00
282 2026062305013294 NYADI 48 57 264 383.00 101,112.00
283 2026062305013293 NYADI 41 57 100 383.10 38,310.00
284 2026062305013292 NYADI 11 57 28 383.20 10,729.60
285 2026062305013682 PHCL 33 33 305 306.20 93,391.00
286 2026062305013681 PHCL 33 58 30 306.00 9,180.00
287 2026062305013680 PHCL 33 56 10 306.00 3,060.00
288 2026062305013679 PHCL 33 62 10 306.00 3,060.00
289 2026062305013678 PHCL 33 6 30 306.00 9,180.00
290 2026062305013677 PHCL 33 26 30 306.00 9,180.00
291 2026062305013338 PHCL 45 44 60 304.00 18,240.00
292 2026062305013297 PHCL 48 48 10 304.70 3,047.00
293 2026062305013676 PHCL 33 52 410 305.90 125,419.00
294 2026062305013675 PHCL 33 58 150 305.00 45,750.00
295 2026062305013674 PHCL 33 49 20 305.00 6,100.00
296 2026062305013673 PHCL 33 36 1,000 305.00 305,000.00
297 2026062305013672 PHCL 33 22 235 305.00 71,675.00
298 2026062305013671 PHCL 33 48 770 304.70 234,619.00
299 2026062305013656 PPL 34 45 10 341.80 3,418.00
300 2026062305013650 PPL 49 45 10 341.80 3,418.00
301 2026062305013629 PPL 42 13 420 338.00 141,960.00
302 2026062305013628 PPL 58 13 25 338.00 8,450.00
303 2026062305013627 PPL 38 13 215 338.00 72,670.00
304 2026062305013626 PPL 38 13 50 339.30 16,965.00
305 2026062305013625 PPL 33 13 100 339.60 33,960.00
306 2026062305013624 PPL 26 13 90 340.00 30,600.00
307 2026062305013585 PPL 34 45 10 341.80 3,418.00
308 2026062305013303 PPL 26 91 10 340.00 3,400.00
309 2026062305013230 PPL 25 19 5 343.00 1,715.00
310 2026062305013694 RAWA 94 19 100 467.80 46,780.00
311 2026062305013317 RAWA 22 50 10 464.90 4,649.00
312 2026062305013236 RAWA 57 50 10 464.90 4,649.00
313 2026062305013233 RAWA 90 56 20 460.10 9,202.00
314 2026062305013406 RAWA 34 25 40 460.00 18,400.00
315 2026062305013405 RAWA 90 25 180 460.10 82,818.00
316 2026062305013404 RAWA 35 25 100 460.20 46,020.00
317 2026062305013403 RAWA 77 25 50 460.20 23,010.00
318 2026062305013402 RAWA 32 25 20 460.30 9,206.00
319 2026062305013401 RAWA 90 25 200 460.30 92,060.00
320 2026062305013412 RAWA 19 25 10 460.00 4,600.00
321 2026062305013411 RAWA 10 25 15 460.00 6,900.00
322 2026062305013410 RAWA 77 25 50 460.00 23,000.00
323 2026062305013409 RAWA 58 25 10 460.00 4,600.00
324 2026062305013408 RAWA 38 25 1,000 460.00 460,000.00
325 2026062305013407 RAWA 56 25 900 460.00 414,000.00
326 2026062305013524 RAWA 38 50 60 460.00 27,600.00
327 2026062305013523 RAWA 51 50 50 460.20 23,010.00
328 2026062305013522 RAWA 59 50 100 460.30 46,030.00
329 2026062305013521 RAWA 46 50 400 461.00 184,400.00
330 2026062305013520 RAWA 74 50 250 461.00 115,250.00
331 2026062305013413 RAWA 38 25 140 460.00 64,400.00
332 2026062305013530 RAWA 77 50 10 459.00 4,590.00
333 2026062305013529 RAWA 14 50 300 459.00 137,700.00
334 2026062305013528 RAWA 41 50 100 459.00 45,900.00
335 2026062305013527 RAWA 58 50 50 459.10 22,955.00
336 2026062305013526 RAWA 53 50 500 460.00 230,000.00
337 2026062305013525 RAWA 58 50 10 460.00 4,600.00
338 2026062305013592 RAWA 22 38 10 467.50 4,675.00
339 2026062305013591 RAWA 22 83 200 465.00 93,000.00
340 2026062305013590 RAWA 22 17 1,189 465.00 552,885.00
341 2026062305013587 RAWA 95 17 10 465.00 4,650.00
342 2026062305013659 RAWA 16 19 10 467.80 4,678.00
343 2026062305013594 RAWA 22 19 51 467.80 23,857.80
344 2026062305013593 RAWA 22 58 550 467.50 257,125.00
345 2026062305013614 RFPL 17 81 850 351.20 298,520.00
346 2026062305013613 RFPL 44 81 150 351.30 52,695.00
347 2026062305013531 RFPL 17 59 10 351.20 3,512.00
348 2026062305013282 RFPL 17 91 10 351.20 3,512.00
349 2026062305013555 RMF1 17 44 900 10.02 9,018.00
350 2026062305013554 RMF1 17 41 100 10.01 1,001.00
351 2026062305013693 RNLI 16 39 10 456.50 4,565.00
352 2026062305013692 RNLI 16 56 10 456.40 4,564.00
353 2026062305013691 RNLI 16 49 12 456.40 5,476.80
354 2026062305013690 RNLI 16 52 10 456.00 4,560.00
355 2026062305013689 RNLI 16 51 12 456.00 5,472.00
356 2026062305013221 RNLI 6 4 12 453.50 5,442.00
357 2026062305013349 RNLI 41 42 25 455.00 11,375.00
358 2026062305013348 RNLI 41 49 12 454.00 5,448.00
359 2026062305013347 RNLI 41 17 12 454.00 5,448.00
360 2026062305013346 RNLI 41 42 12 454.00 5,448.00
361 2026062305013345 RNLI 41 79 12 454.00 5,448.00
362 2026062305013344 RNLI 41 17 12 454.00 5,448.00
363 2026062305013351 RNLI 41 38 92 455.00 41,860.00
364 2026062305013350 RNLI 41 29 12 455.00 5,460.00
365 2026062305013688 RNLI 16 14 12 456.00 5,472.00
366 2026062305013687 RNLI 16 8 64 455.10 29,126.40
367 2026062305013670 RNLI 25 57 10 453.60 4,536.00
368 2026062305013564 SAHAS 43 22 20 652.00 13,040.00
369 2026062305013563 SAHAS 26 35 182 650.00 118,300.00
370 2026062305013562 SAHAS 58 35 1,000 650.00 650,000.00
371 2026062305013561 SAHAS 26 35 220 650.00 143,000.00
372 2026062305013560 SAHAS 26 35 280 650.00 182,000.00
373 2026062305013559 SAHAS 48 35 100 650.00 65,000.00
374 2026062305013214 SAHAS 45 47 20 650.00 13,000.00
375 2026062305013213 SAHAS 36 47 100 650.00 65,000.00
376 2026062305013212 SAHAS 45 47 15 650.00 9,750.00
377 2026062305013211 SAHAS 42 47 500 650.00 325,000.00
378 2026062305013210 SAHAS 25 47 90 650.00 58,500.00
379 2026062305013340 SAHAS 49 51 13 651.00 8,463.00
380 2026062305013331 SAHAS 34 22 102 650.90 66,391.80
381 2026062305013302 SAHAS 50 57 1,410 650.00 916,500.00
382 2026062305013301 SAHAS 45 57 90 650.10 58,509.00
383 2026062305013229 SAHAS 50 42 300 650.00 195,000.00
384 2026062305013215 SAHAS 50 47 1,175 650.00 763,750.00
385 2026062305013442 SAHAS 35 57 13 650.70 8,459.10
386 2026062305013441 SAHAS 47 57 21 650.90 13,668.90
387 2026062305013440 SAHAS 34 57 98 650.90 63,788.20
388 2026062305013439 SAHAS 38 57 63 651.00 41,013.00
389 2026062305013438 SAHAS 49 57 157 651.00 102,207.00
390 2026062305013342 SAHAS 49 7 30 651.00 19,530.00
391 2026062305013558 SAHAS 19 35 10 650.00 6,500.00
392 2026062305013557 SAHAS 50 35 2,115 650.00 1,374,750.00
393 2026062305013556 SAHAS 6 35 727 650.10 472,622.70
394 2026062305013544 SAHAS 6 94 125 650.10 81,262.50
395 2026062305013468 SAHAS 58 22 50 652.00 32,600.00
396 2026062305013443 SAHAS 6 57 148 650.10 96,214.80
397 2026062305013620 SANVI 49 57 90 665.20 59,868.00
398 2026062305013467 SANVI 49 34 10 665.20 6,652.00
399 2026062305013466 SANVI 58 34 240 665.30 159,672.00
400 2026062305013452 SANVI 58 19 10 665.30 6,653.00
401 2026062305013575 SGHC 58 57 70 347.00 24,290.00
402 2026062305013574 SGHC 58 14 30 346.10 10,383.00
403 2026062305013507 SGHC 57 74 100 345.00 34,500.00
404 2026062305013506 SGHC 60 74 1,500 345.00 517,500.00
405 2026062305013505 SGHC 81 74 30 345.00 10,350.00
406 2026062305013504 SGHC 43 74 1,000 345.00 345,000.00
407 2026062305013503 SGHC 25 74 50 345.00 17,250.00
408 2026062305013502 SGHC 52 74 300 345.00 103,500.00
409 2026062305013501 SGHC 7 74 20 346.00 6,920.00
410 2026062305013648 SHIVM 57 5 100 635.00 63,500.00
411 2026062305013647 SHIVM 41 5 100 635.00 63,500.00
412 2026062305013646 SHIVM 39 5 50 635.00 31,750.00
413 2026062305013645 SHIVM 29 5 10 635.00 6,350.00
414 2026062305013644 SHIVM 92 5 453 635.10 287,700.30
415 2026062305013643 SHIVM 58 5 100 635.20 63,520.00
416 2026062305013241 SHIVM 28 16 720 635.00 457,200.00
417 2026062305013220 SHIVM 17 58 20 637.60 12,752.00
418 2026062305013209 SHIVM 28 6 340 635.00 215,900.00
419 2026062305013208 SHIVM 58 6 60 635.10 38,106.00
420 2026062305013207 SHIVM 41 6 100 635.10 63,510.00
421 2026062305013249 SHIVM 21 44 20 635.00 12,700.00
422 2026062305013248 SHIVM 58 44 50 635.00 31,750.00
423 2026062305013247 SHIVM 35 44 3,000 635.00 1,905,000.00
424 2026062305013246 SHIVM 98 44 1,000 635.00 635,000.00
425 2026062305013245 SHIVM 14 44 100 635.00 63,500.00
426 2026062305013244 SHIVM 28 44 1,185 635.00 752,475.00
427 2026062305013255 SHIVM 38 44 10 635.00 6,350.00
428 2026062305013254 SHIVM 39 44 50 635.00 31,750.00
429 2026062305013253 SHIVM 22 44 40 635.00 25,400.00
430 2026062305013252 SHIVM 4 44 50 635.00 31,750.00
431 2026062305013251 SHIVM 58 44 500 635.00 317,500.00
432 2026062305013250 SHIVM 22 44 10 635.00 6,350.00
433 2026062305013357 SHIVM 54 5 100 637.00 63,700.00
434 2026062305013281 SHIVM 48 5 150 637.50 95,625.00
435 2026062305013268 SHIVM 92 44 547 635.00 347,345.00
436 2026062305013258 SHIVM 39 44 50 635.00 31,750.00
437 2026062305013257 SHIVM 58 44 10 635.00 6,350.00
438 2026062305013256 SHIVM 34 44 20 635.00 12,700.00
439 2026062305013642 SHIVM 28 17 50 636.00 31,800.00
440 2026062305013570 SHIVM 14 5 20 637.00 12,740.00
441 2026062305013509 SHIVM 44 5 25 637.00 15,925.00
442 2026062305013486 SHIVM 58 5 100 637.00 63,700.00
443 2026062305013485 SHIVM 4 5 29 637.00 18,473.00
444 2026062305013358 SHIVM 38 5 500 636.00 318,000.00
445 2026062305013519 SMHL 46 17 100 481.00 48,100.00
446 2026062305013371 SMHL 62 90 90 480.10 43,209.00
447 2026062305013231 SMHL 58 90 10 482.00 4,820.00
448 2026062305013376 SMJC 57 8 10 460.00 4,600.00
449 2026062305013686 SONA 49 45 50 421.00 21,050.00
450 2026062305013518 SONA 36 45 100 421.00 42,100.00
451 2026062305013517 SONA 14 45 10 421.00 4,210.00
452 2026062305013516 SONA 44 45 151 421.00 63,571.00
453 2026062305013453 SONA 44 58 10 421.00 4,210.00
454 2026062305013651 SPHL 35 66 240 580.00 139,200.00
455 2026062305013623 SPHL 35 66 10 580.00 5,800.00
456 2026062305013622 SPHL 35 58 10 579.50 5,795.00
457 2026062305013263 SPHL 63 95 71 580.00 41,180.00
458 2026062305013549 SPL 42 42 10 689.00 6,890.00
459 2026062305013548 SPL 42 38 10 689.00 6,890.00
460 2026062305013547 SPL 42 49 10 688.00 6,880.00
461 2026062305013421 SPL 53 74 10 687.00 6,870.00
462 2026062305013360 SPL 42 14 40 676.00 27,040.00
463 2026062305013305 SPL 42 4 10 680.00 6,800.00
464 2026062305013232 SPL 42 96 300 676.00 202,800.00
465 2026062305013603 STC 32 58 10 5,360.00 53,600.00
466 2026062305013660 TAMOR 36 48 10 449.80 4,498.00
467 2026062305013490 TAMOR 36 36 10 449.90 4,499.00
468 2026062305013330 TVCL 58 17 30 490.20 14,706.00
469 2026062305013655 UHEWA 60 74 10 631.00 6,310.00
470 2026062305013601 UHEWA 48 58 11 631.00 6,941.00
471 2026062305013600 UHEWA 48 60 19 630.00 11,970.00
472 2026062305013540 UHEWA 48 58 20 631.00 12,620.00
473 2026062305013539 UHEWA 48 38 100 630.90 63,090.00
474 2026062305013538 UHEWA 48 41 100 630.00 63,000.00
475 2026062305013267 UHEWA 60 92 10 630.00 6,300.00
476 2026062305013537 UHEWA 48 92 80 630.00 50,400.00
477 2026062305013494 UHEWA 48 92 30 630.00 18,900.00
478 2026062305013493 UHEWA 48 97 440 629.90 277,156.00
479 2026062305013492 UHEWA 48 11 190 629.90 119,681.00
480 2026062305013455 UHEWA 48 11 10 629.90 6,299.00
481 2026062305013343 UHEWA 54 101 200 621.00 124,200.00
482 2026062305013652 ULHC 58 58 10 422.00 4,220.00
483 2026062305013581 ULHC 58 35 10 422.00 4,220.00
484 2026062305013580 ULHC 58 19 10 418.00 4,180.00
485 2026062305013579 ULHC 58 1 10 418.00 4,180.00
486 2026062305013481 ULHC 66 90 30 416.20 12,486.00
487 2026062305013480 ULHC 44 90 90 416.20 37,458.00
488 2026062305013375 USHEC 57 59 80 492.60 39,408.00
489 2026062305013374 USHEC 64 59 20 492.80 9,856.00
490 2026062305013201 USHEC 64 91 10 492.80 4,928.00
491 2026062305013329 USHL 42 63 10 577.00 5,770.00
492 2026062305013608 VLUCL 16 49 10 475.00 4,750.00
493 2026062305013607 VLUCL 16 36 10 474.00 4,740.00
494 2026062305013606 VLUCL 16 6 10 474.00 4,740.00
495 2026062305013605 VLUCL 16 49 10 473.00 4,730.00
496 2026062305013416 VLUCL 16 42 50 472.00 23,600.00
497 2026062305013334 VLUCL 42 42 50 472.00 23,600.00
498 2026062305013291 VLUCL 42 49 10 472.00 4,720.00
499 2026062305013217 VLUCL 42 49 10 473.00 4,730.00
500 2026062305013216 VLUCL 42 29 10 473.00 4,730.00