As of 2026/07/15 03:00:00
  • Total Quantity: 8,473,016
  • Total Amount: 4,170,398,049.64
  • Average Rate: 492.20

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026071505008386 BBC 40 57 10 4,154.00 41,540.00
2 2026071505008251 BEDC 45 90 140 310.10 43,414.00
3 2026071505008244 BEDC 45 21 10 312.00 3,120.00
4 2026071505008309 BEDC 45 21 10 312.00 3,120.00
5 2026071505008256 BEDC 39 18 240 310.00 74,400.00
6 2026071505008255 BEDC 48 18 200 310.00 62,000.00
7 2026071505008254 BEDC 44 18 100 310.00 31,000.00
8 2026071505008253 BEDC 58 18 20 310.00 6,200.00
9 2026071505008252 BEDC 57 90 100 310.10 31,010.00
10 2026071505008077 BGWT 50 19 341 545.00 185,845.00
11 2026071505008433 BHDC 48 43 10 422.10 4,221.00
12 2026071505008312 BHDC 14 60 167 429.80 71,776.60
13 2026071505008311 BHDC 14 60 42 429.50 18,039.00
14 2026071505008310 BHDC 14 21 80 428.00 34,240.00
15 2026071505008240 BHDC 38 60 169 429.50 72,585.50
16 2026071505008239 BHDC 38 17 200 429.40 85,880.00
17 2026071505008238 BHDC 38 40 200 429.30 85,860.00
18 2026071505008237 BHDC 38 38 11 429.00 4,719.00
19 2026071505008236 BHDC 38 35 130 428.00 55,640.00
20 2026071505008235 BHDC 38 45 290 428.00 124,120.00
21 2026071505008409 BHL 32 45 200 207.30 41,460.00
22 2026071505008394 BHL 32 69 111 207.30 23,010.30
23 2026071505008391 BHL 32 49 200 207.30 41,460.00
24 2026071505008327 BHL 50 94 600 208.00 124,800.00
25 2026071505008224 BHL 42 35 44 207.20 9,116.80
26 2026071505008223 BHL 56 35 100 207.20 20,720.00
27 2026071505008210 BHL 56 94 240 208.00 49,920.00
28 2026071505008209 BHL 56 33 240 207.90 49,896.00
29 2026071505008061 BHL 45 33 42 207.90 8,731.80
30 2026071505008471 BHPL 58 49 42 469.20 19,706.40
31 2026071505008470 BHPL 41 49 38 470.00 17,860.00
32 2026071505008520 BNHC 34 52 129 284.00 36,636.00
33 2026071505008519 BNHC 34 40 10 283.20 2,832.00
34 2026071505008518 BNHC 34 22 200 282.90 56,580.00
35 2026071505008517 BNHC 34 7 100 282.80 28,280.00
36 2026071505008516 BNHC 34 7 61 282.70 17,244.70
37 2026071505008454 BNHC 45 7 39 282.70 11,025.30
38 2026071505008182 BNHC 98 10 10 279.00 2,790.00
39 2026071505008181 BNHC 98 52 100 279.00 27,900.00
40 2026071505008180 BNHC 98 70 730 279.00 203,670.00
41 2026071505008081 BNHC 58 49 10 276.00 2,760.00
42 2026071505008281 BNHC 41 39 50 275.00 13,750.00
43 2026071505008280 BNHC 8 39 30 275.20 8,256.00
44 2026071505008279 BNHC 58 39 11 276.00 3,036.00
45 2026071505008185 BNHC 98 58 52 279.00 14,508.00
46 2026071505008184 BNHC 98 41 500 279.00 139,500.00
47 2026071505008183 BNHC 98 45 200 279.00 55,800.00
48 2026071505008440 BNHC 98 50 50 279.50 13,975.00
49 2026071505008356 BNHC 32 4 10 273.60 2,736.00
50 2026071505008333 BNHC 98 39 354 274.00 96,996.00
51 2026071505008284 BNHC 51 39 25 274.00 6,850.00
52 2026071505008283 BNHC 7 39 900 274.80 247,320.00
53 2026071505008282 BNHC 42 39 20 275.00 5,500.00
54 2026071505008446 BNHC 98 34 300 280.00 84,000.00
55 2026071505008445 BNHC 98 58 48 280.00 13,440.00
56 2026071505008444 BNHC 98 58 20 280.00 5,600.00
57 2026071505008443 BNHC 98 43 50 279.70 13,985.00
58 2026071505008442 BNHC 98 8 20 279.60 5,592.00
59 2026071505008441 BNHC 98 49 20 279.50 5,590.00
60 2026071505008453 BNHC 45 7 100 282.60 28,260.00
61 2026071505008452 BNHC 45 7 100 282.50 28,250.00
62 2026071505008451 BNHC 45 7 100 282.40 28,240.00
63 2026071505008450 BNHC 45 58 61 282.00 17,202.00
64 2026071505008448 BNHC 98 92 100 280.00 28,000.00
65 2026071505008447 BNHC 98 41 300 280.00 84,000.00
66 2026071505008543 CHDC 59 21 10 2,070.00 20,700.00
67 2026071505008412 CHDC 56 50 10 2,069.90 20,699.00
68 2026071505008411 CHDC 56 101 283 2,057.00 582,131.00
69 2026071505008307 CHDC 57 101 100 2,057.00 205,700.00
70 2026071505008261 CHDC 32 101 100 2,057.00 205,700.00
71 2026071505008050 CIT 26 25 100 1,670.10 167,010.00
72 2026071505008049 CIT 57 25 16 1,672.00 26,752.00
73 2026071505008048 CIT 42 25 15 1,672.50 25,087.50
74 2026071505008047 CIT 32 25 10 1,674.00 16,740.00
75 2026071505008046 CIT 48 25 15 1,675.00 25,125.00
76 2026071505008045 CIT 6 25 39 1,675.00 65,325.00
77 2026071505008487 CKHL 82 82 28 558.00 15,624.00
78 2026071505008486 CKHL 82 29 85 557.90 47,421.50
79 2026071505008485 CKHL 82 59 22 557.90 12,273.80
80 2026071505008484 CKHL 82 47 100 555.00 55,500.00
81 2026071505008483 CKHL 82 35 50 555.00 27,750.00
82 2026071505008482 CKHL 82 53 75 554.90 41,617.50
83 2026071505008481 CKHL 82 74 240 547.90 131,496.00
84 2026071505008345 CKHL 4 74 10 547.90 5,479.00
85 2026071505008266 CKHL 26 74 30 540.00 16,200.00
86 2026071505008449 DOLTI 35 49 10 317.90 3,179.00
87 2026071505008291 DOLTI 18 41 130 315.30 40,989.00
88 2026071505008320 DORDI 57 38 30 246.00 7,380.00
89 2026071505008319 DORDI 58 38 200 246.10 49,220.00
90 2026071505008318 DORDI 38 38 200 246.20 49,240.00
91 2026071505008317 DORDI 48 38 100 246.30 24,630.00
92 2026071505008316 DORDI 38 38 300 247.00 74,100.00
93 2026071505008315 DORDI 19 38 170 247.10 42,007.00
94 2026071505008381 EHPL 47 34 500 335.00 167,500.00
95 2026071505008302 EHPL 38 90 65 334.00 21,710.00
96 2026071505008301 EHPL 34 90 100 334.00 33,400.00
97 2026071505008300 EHPL 49 90 100 334.00 33,400.00
98 2026071505008299 EHPL 62 90 100 334.00 33,400.00
99 2026071505008298 EHPL 38 90 30 334.10 10,023.00
100 2026071505008229 EHPL 22 34 20 335.00 6,700.00
101 2026071505008192 EHPL 74 34 274 335.00 91,790.00
102 2026071505008191 EHPL 74 34 221 335.00 74,035.00
103 2026071505008297 EHPL 6 90 17 334.40 5,684.80
104 2026071505008296 EHPL 58 90 88 334.50 29,436.00
105 2026071505008248 EHPL 6 58 483 334.40 161,515.20
106 2026071505008247 EHPL 57 58 50 334.50 16,725.00
107 2026071505008246 EHPL 57 58 32 334.60 10,707.20
108 2026071505008245 EHPL 51 58 40 334.60 13,384.00
109 2026071505008544 ENL 74 41 10 795.00 7,950.00
110 2026071505008509 ENL 60 14 10 794.00 7,940.00
111 2026071505008063 ENL 44 14 213 790.00 168,270.00
112 2026071505008525 GCIL 8 22 100 323.70 32,370.00
113 2026071505008090 GCIL 41 22 105 323.70 33,988.50
114 2026071505008205 GCIL 5 58 12 323.50 3,882.00
115 2026071505008225 GCIL 5 58 12 323.50 3,882.00
116 2026071505008335 GCIL 5 38 10 323.50 3,235.00
117 2026071505008287 GCIL 58 22 20 323.70 6,474.00
118 2026071505008392 GCIL 5 38 288 323.50 93,168.00
119 2026071505008367 GCIL 42 38 6 328.00 1,968.00
120 2026071505008408 GCIL 41 22 120 323.70 38,844.00
121 2026071505008396 GCIL 42 22 100 323.70 32,370.00
122 2026071505008376 GIBF1 21 17 345 10.50 3,622.50
123 2026071505008295 GVL 13 99 256 470.00 120,320.00
124 2026071505008264 GVL 58 99 10 470.00 4,700.00
125 2026071505008263 GVL 51 99 68 470.00 31,960.00
126 2026071505008541 HATHY 22 14 10 672.20 6,722.00
127 2026071505008499 HATHY 32 42 15 672.20 10,083.00
128 2026071505008178 HDL 59 34 50 1,143.10 57,155.00
129 2026071505008208 HDL 21 29 50 1,143.20 57,160.00
130 2026071505008349 HDL 51 45 20 1,143.20 22,864.00
131 2026071505008348 HDL 21 45 166 1,143.20 189,771.20
132 2026071505008347 HDL 1 45 30 1,143.30 34,299.00
133 2026071505008350 HDL 59 45 134 1,143.10 153,175.40
134 2026071505008417 HDL 59 56 126 1,143.10 144,030.60
135 2026071505008416 HDL 38 56 38 1,144.00 43,472.00
136 2026071505008476 HDL 51 38 50 1,143.00 57,150.00
137 2026071505008475 HDL 37 38 50 1,143.00 57,150.00
138 2026071505008474 HDL 58 38 75 1,143.00 85,725.00
139 2026071505008400 HHL 17 4 10 332.80 3,328.00
140 2026071505008338 HHL 53 42 130 330.00 42,900.00
141 2026071505008337 HHL 53 4 50 329.90 16,495.00
142 2026071505008166 HHL 81 58 10 328.10 3,281.00
143 2026071505008087 HHL 81 33 500 328.10 164,050.00
144 2026071505008522 HIDCL 58 16 55 248.00 13,640.00
145 2026071505008469 HIDCL 48 16 10 248.00 2,480.00
146 2026071505008432 HIDCL 58 57 1,359 247.20 335,944.80
147 2026071505008431 HIDCL 39 57 51 247.50 12,622.50
148 2026071505008430 HIDCL 34 57 30 247.50 7,425.00
149 2026071505008429 HIDCL 42 57 40 247.80 9,912.00
150 2026071505008390 HIDCL 32 16 500 248.00 124,000.00
151 2026071505008389 HIDCL 42 16 100 248.00 24,800.00
152 2026071505008388 HIDCL 42 16 100 248.00 24,800.00
153 2026071505008521 HRL 54 4 10 557.00 5,570.00
154 2026071505008344 HRL 49 58 10 559.90 5,599.00
155 2026071505008343 HRL 49 58 10 559.90 5,599.00
156 2026071505008342 HRL 49 29 140 559.80 78,372.00
157 2026071505008385 IHL 36 58 10 345.20 3,452.00
158 2026071505008193 IHL 58 41 41 347.00 14,227.00
159 2026071505008186 IHL 58 41 59 347.00 20,473.00
160 2026071505008407 ILI 49 26 12 401.00 4,812.00
161 2026071505008346 ILI 1 45 57 400.00 22,800.00
162 2026071505008257 ILI 58 45 10 400.00 4,000.00
163 2026071505008165 ILI 32 45 20 400.00 8,000.00
164 2026071505008164 ILI 58 45 25 400.00 10,000.00
165 2026071505008163 ILI 57 45 10 400.00 4,000.00
166 2026071505008096 ILI 18 45 10 411.30 4,113.00
167 2026071505008073 ILI 49 45 14 412.00 5,768.00
168 2026071505008072 ILI 49 38 12 411.90 4,942.80
169 2026071505008071 ILI 59 57 24 411.20 9,868.80
170 2026071505008056 ILI 59 58 12 411.20 4,934.40
171 2026071505008102 ILI 17 45 57 411.00 23,427.00
172 2026071505008101 ILI 58 45 10 411.00 4,110.00
173 2026071505008100 ILI 18 45 20 411.00 8,220.00
174 2026071505008099 ILI 58 45 10 411.00 4,110.00
175 2026071505008098 ILI 42 45 110 411.00 45,210.00
176 2026071505008097 ILI 59 45 94 411.20 38,652.80
177 2026071505008108 ILI 29 45 50 410.10 20,505.00
178 2026071505008107 ILI 58 45 24 410.10 9,842.40
179 2026071505008106 ILI 59 45 218 410.70 89,532.60
180 2026071505008105 ILI 51 45 70 411.00 28,770.00
181 2026071505008104 ILI 86 45 100 411.00 41,100.00
182 2026071505008103 ILI 4 45 13 411.00 5,343.00
183 2026071505008114 ILI 26 45 194 410.00 79,540.00
184 2026071505008113 ILI 16 45 1,000 410.00 410,000.00
185 2026071505008112 ILI 5 45 10 410.00 4,100.00
186 2026071505008111 ILI 4 45 12 410.00 4,920.00
187 2026071505008110 ILI 58 45 30 410.00 12,300.00
188 2026071505008109 ILI 58 45 78 410.00 31,980.00
189 2026071505008120 ILI 42 45 50 410.00 20,500.00
190 2026071505008119 ILI 49 45 75 410.00 30,750.00
191 2026071505008118 ILI 6 45 317 410.00 129,970.00
192 2026071505008117 ILI 57 45 33 410.00 13,530.00
193 2026071505008116 ILI 34 45 10 410.00 4,100.00
194 2026071505008115 ILI 38 45 25 410.00 10,250.00
195 2026071505008126 ILI 74 45 300 409.00 122,700.00
196 2026071505008125 ILI 58 45 100 409.00 40,900.00
197 2026071505008124 ILI 42 45 50 409.00 20,450.00
198 2026071505008123 ILI 58 45 45 409.00 18,405.00
199 2026071505008122 ILI 34 45 76 409.30 31,106.80
200 2026071505008121 ILI 25 45 20 409.30 8,186.00
201 2026071505008132 ILI 17 45 100 407.00 40,700.00
202 2026071505008131 ILI 32 45 20 408.00 8,160.00
203 2026071505008130 ILI 32 45 30 408.00 12,240.00
204 2026071505008129 ILI 52 45 440 408.00 179,520.00
205 2026071505008128 ILI 49 45 88 408.00 35,904.00
206 2026071505008127 ILI 34 45 200 409.00 81,800.00
207 2026071505008138 ILI 4 45 200 406.00 81,200.00
208 2026071505008137 ILI 52 45 20 406.00 8,120.00
209 2026071505008136 ILI 39 45 103 406.30 41,848.90
210 2026071505008135 ILI 46 45 100 406.30 40,630.00
211 2026071505008134 ILI 58 45 15 407.00 6,105.00
212 2026071505008133 ILI 49 45 13 407.00 5,291.00
213 2026071505008144 ILI 32 45 15 405.00 6,075.00
214 2026071505008143 ILI 58 45 18 405.00 7,290.00
215 2026071505008142 ILI 49 45 400 405.00 162,000.00
216 2026071505008141 ILI 81 45 1,551 405.10 628,310.10
217 2026071505008140 ILI 68 45 600 405.10 243,060.00
218 2026071505008139 ILI 58 45 20 405.90 8,118.00
219 2026071505008150 ILI 58 45 20 404.00 8,080.00
220 2026071505008149 ILI 42 45 200 405.00 81,000.00
221 2026071505008148 ILI 57 45 10 405.00 4,050.00
222 2026071505008147 ILI 38 45 120 405.00 48,600.00
223 2026071505008146 ILI 22 45 30 405.00 12,150.00
224 2026071505008145 ILI 58 45 20 405.00 8,100.00
225 2026071505008156 ILI 17 45 170 401.00 68,170.00
226 2026071505008155 ILI 45 45 300 402.00 120,600.00
227 2026071505008154 ILI 26 45 200 402.00 80,400.00
228 2026071505008153 ILI 56 45 59 403.00 23,777.00
229 2026071505008152 ILI 57 45 125 403.00 50,375.00
230 2026071505008151 ILI 22 45 140 404.00 56,560.00
231 2026071505008162 ILI 62 45 10 400.00 4,000.00
232 2026071505008161 ILI 58 45 40 400.00 16,000.00
233 2026071505008160 ILI 34 45 50 400.00 20,000.00
234 2026071505008159 ILI 74 45 100 400.10 40,010.00
235 2026071505008158 ILI 35 45 100 400.10 40,010.00
236 2026071505008157 ILI 51 45 50 400.70 20,035.00
237 2026071505008537 KDBY 50 50 100 10.77 1,077.00
238 2026071505008079 KEF 53 75 3,750 10.32 38,700.00
239 2026071505008285 MBJC 59 21 10 268.40 2,684.00
240 2026071505008089 MBJC 95 38 10 268.30 2,683.00
241 2026071505008523 MCHL 14 95 10 278.00 2,780.00
242 2026071505008505 MEHL 65 8 10 297.00 2,970.00
243 2026071505008322 MEHL 39 42 10 296.00 2,960.00
244 2026071505008057 MEHL 38 8 200 297.00 59,400.00
245 2026071505008290 MEL 52 48 10 216.00 2,160.00
246 2026071505008204 MEL 62 35 47 215.00 10,105.00
247 2026071505008203 MEL 42 35 20 215.00 4,300.00
248 2026071505008202 MEL 54 35 100 215.00 21,500.00
249 2026071505008201 MEL 38 35 10 215.00 2,150.00
250 2026071505008200 MEL 51 35 20 215.00 4,300.00
251 2026071505008199 MEL 39 35 303 215.00 65,145.00
252 2026071505008439 MHCL 52 49 10 308.50 3,085.00
253 2026071505008306 MHL 35 45 10 478.00 4,780.00
254 2026071505008410 MKHC 64 14 30 289.00 8,670.00
255 2026071505008360 MKHC 58 16 10 288.50 2,885.00
256 2026071505008286 MKHC 45 14 80 289.00 23,120.00
257 2026071505008461 MKHL 82 49 90 479.90 43,191.00
258 2026071505008460 MKHL 82 74 10 479.00 4,790.00
259 2026071505008459 MKHL 82 6 10 479.00 4,790.00
260 2026071505008458 MKHL 82 6 40 479.00 19,160.00
261 2026071505008457 MKHL 82 35 40 476.00 19,040.00
262 2026071505008456 MKHL 82 32 100 475.00 47,500.00
263 2026071505008455 MKHL 82 58 10 472.00 4,720.00
264 2026071505008363 MKHL 7 42 50 469.00 23,450.00
265 2026071505008179 MKHL 7 58 213 469.00 99,897.00
266 2026071505008378 MMKJL 57 26 10 438.00 4,380.00
267 2026071505008230 MMKJL 58 26 10 434.00 4,340.00
268 2026071505008060 MSHL 48 49 50 600.00 30,000.00
269 2026071505008059 MSHL 48 49 12 600.00 7,200.00
270 2026071505008222 NBF3 78 54 200 10.00 2,000.00
271 2026071505008406 NIBSF2 65 96 561 9.10 5,105.10
272 2026071505008405 NIBSF2 65 67 102 9.06 924.12
273 2026071505008404 NIBSF2 65 21 1,000 9.06 9,060.00
274 2026071505008403 NIBSF2 65 7 5,000 9.00 45,000.00
275 2026071505008402 NIBSF2 65 96 3,492 9.00 31,428.00
276 2026071505008401 NIBSF2 65 96 1,845 8.99 16,586.55
277 2026071505008068 NICFC 47 49 2,170 9.49 20,593.30
278 2026071505008067 NICFC 47 49 2,730 9.49 25,907.70
279 2026071505008066 NICFC 47 58 100 9.40 940.00
280 2026071505008092 NIFRA 58 42 50 245.00 12,250.00
281 2026071505008538 NRIC 14 29 10 925.00 9,250.00
282 2026071505008354 NRIC 50 21 1 900.10 900.10
283 2026071505008168 NRIC 26 53 200 922.70 184,540.00
284 2026071505008167 NRIC 43 29 30 925.00 27,750.00
285 2026071505008174 NRIC 45 53 22 920.10 20,242.20
286 2026071505008173 NRIC 57 53 10 920.20 9,202.00
287 2026071505008172 NRIC 95 53 643 920.30 591,752.90
288 2026071505008171 NRIC 45 53 75 920.40 69,030.00
289 2026071505008170 NRIC 38 53 30 920.50 27,615.00
290 2026071505008169 NRIC 6 53 20 922.60 18,452.00
291 2026071505008341 NRIC 49 29 10 925.00 9,250.00
292 2026071505008305 NRIC 14 34 272 920.10 250,267.20
293 2026071505008304 NRIC 45 34 178 920.10 163,777.80
294 2026071505008303 NRIC 59 34 50 921.00 46,050.00
295 2026071505008249 NRIC 58 29 10 925.00 9,250.00
296 2026071505008542 NRM 45 45 250 301.00 75,250.00
297 2026071505008372 NRM 58 45 100 301.00 30,100.00
298 2026071505008355 NRM 26 45 50 301.00 15,050.00
299 2026071505008289 NRM 1 45 73 301.00 21,973.00
300 2026071505008267 NRM 58 58 10 300.70 3,007.00
301 2026071505008260 NRM 46 45 100 301.00 30,100.00
302 2026071505008214 NRM 54 45 30 301.50 9,045.00
303 2026071505008213 NRM 29 45 100 301.70 30,170.00
304 2026071505008212 NRM 54 45 50 302.00 15,100.00
305 2026071505008234 NRM 41 45 100 301.00 30,100.00
306 2026071505008219 NRM 22 45 50 301.00 15,050.00
307 2026071505008218 NRM 52 45 27 301.00 8,127.00
308 2026071505008217 NRM 44 45 10 301.10 3,011.00
309 2026071505008216 NRM 36 45 20 301.30 6,026.00
310 2026071505008215 NRM 45 45 40 301.40 12,056.00
311 2026071505008534 NRN 29 48 395 1,356.00 535,620.00
312 2026071505008533 NRN 29 49 15 1,355.00 20,325.00
313 2026071505008532 NRN 29 34 90 1,354.90 121,941.00
314 2026071505008508 NRN 58 34 10 1,354.90 13,549.00
315 2026071505008507 NRN 58 34 40 1,353.90 54,156.00
316 2026071505008088 NRN 69 90 50 1,349.00 67,450.00
317 2026071505008055 NRN 37 34 15 1,350.00 20,250.00
318 2026071505008054 NRN 45 34 111 1,350.00 149,850.00
319 2026071505008190 NRN 34 34 74 1,353.90 100,188.60
320 2026071505008189 NRN 34 101 10 1,353.00 13,530.00
321 2026071505008188 NRN 34 101 10 1,352.00 13,520.00
322 2026071505008187 NRN 34 42 100 1,350.00 135,000.00
323 2026071505008258 NRN 74 59 50 1,349.10 67,455.00
324 2026071505008226 NRN 69 7 800 1,349.00 1,079,200.00
325 2026071505008207 NRN 69 45 481 1,349.00 648,869.00
326 2026071505008206 NRN 65 45 200 1,350.00 270,000.00
327 2026071505008339 NRN 69 58 20 1,349.00 26,980.00
328 2026071505008362 NRN 48 34 50 1,353.90 67,695.00
329 2026071505008358 NRN 69 42 40 1,349.00 53,960.00
330 2026071505008357 NRN 32 42 100 1,350.00 135,000.00
331 2026071505008420 NRN 16 82 200 1,348.10 269,620.00
332 2026071505008419 NRN 69 82 109 1,349.00 147,041.00
333 2026071505008426 NRN 58 82 50 1,346.00 67,300.00
334 2026071505008425 NRN 58 82 200 1,346.20 269,240.00
335 2026071505008424 NRN 44 82 500 1,346.30 673,150.00
336 2026071505008423 NRN 45 82 350 1,347.00 471,450.00
337 2026071505008422 NRN 29 82 19 1,348.00 25,612.00
338 2026071505008421 NRN 41 82 632 1,348.00 851,936.00
339 2026071505008506 NRN 60 34 10 1,353.90 13,539.00
340 2026071505008428 NRN 34 82 645 1,345.00 867,525.00
341 2026071505008427 NRN 28 82 200 1,345.20 269,040.00
342 2026071505008380 NTC 58 38 20 853.00 17,060.00
343 2026071505008277 NTC 58 45 26 853.00 22,178.00
344 2026071505008418 NYADI 65 52 10 367.00 3,670.00
345 2026071505008062 NYADI 65 58 10 367.80 3,678.00
346 2026071505008540 PHCL 52 58 10 292.10 2,921.00
347 2026071505008377 PHCL 26 36 200 293.70 58,740.00
348 2026071505008308 PHCL 85 67 300 293.80 88,140.00
349 2026071505008288 PHCL 10 67 410 293.80 120,458.00
350 2026071505008176 PHCL 13 38 500 292.20 146,100.00
351 2026071505008082 PHCL 10 7 10 292.00 2,920.00
352 2026071505008228 PPL 34 84 10 323.10 3,231.00
353 2026071505008053 PPL 85 4 10 322.20 3,222.00
354 2026071505008084 PSF 58 32 100 11.70 1,170.00
355 2026071505008083 PSF 57 32 900 11.75 10,575.00
356 2026071505008529 RAWA 22 42 65 415.00 26,975.00
357 2026071505008528 RAWA 22 78 78 415.00 32,370.00
358 2026071505008527 RAWA 22 101 67 414.00 27,738.00
359 2026071505008526 RAWA 22 90 190 413.90 78,641.00
360 2026071505008382 RAWA 42 90 10 413.90 4,139.00
361 2026071505008504 RFPL 84 14 90 328.00 29,520.00
362 2026071505008503 RFPL 84 74 150 326.00 48,900.00
363 2026071505008502 RFPL 84 58 10 325.20 3,252.00
364 2026071505008501 RFPL 84 59 60 325.00 19,500.00
365 2026071505008500 RFPL 84 57 40 324.00 12,960.00
366 2026071505008268 RFPL 22 59 90 322.00 28,980.00
367 2026071505008463 RHGCL 6 45 40 251.00 10,040.00
368 2026071505008462 RHGCL 49 45 10 251.00 2,510.00
369 2026071505008326 RHGCL 45 41 10 253.00 2,530.00
370 2026071505008325 RHGCL 45 4 20 252.90 5,058.00
371 2026071505008324 RHGCL 45 42 10 252.50 2,525.00
372 2026071505008323 RHGCL 45 38 10 252.00 2,520.00
373 2026071505008243 RHGCL 49 43 20 251.00 5,020.00
374 2026071505008241 RHGCL 49 58 20 251.00 5,020.00
375 2026071505008472 RNLI 16 49 10 441.80 4,418.00
376 2026071505008468 SAHAS 88 45 2,937 638.30 1,874,687.10
377 2026071505008467 SAHAS 19 45 20 638.30 12,766.00
378 2026071505008466 SAHAS 5 45 50 638.30 31,915.00
379 2026071505008465 SAHAS 6 45 953 638.30 608,299.90
380 2026071505008464 SAHAS 28 45 40 638.50 25,540.00
381 2026071505008313 SAHAS 58 33 10 639.00 6,390.00
382 2026071505008270 SAHAS 6 60 47 638.30 30,000.10
383 2026071505008269 SAHAS 34 60 35 638.30 22,340.50
384 2026071505008265 SAHAS 34 19 25 638.30 15,957.50
385 2026071505008231 SAHAS 50 10 200 639.00 127,800.00
386 2026071505008177 SAHAS 8 10 444 639.00 283,716.00
387 2026071505008058 SAHAS 34 13 110 638.30 70,213.00
388 2026071505008395 SANVI 42 58 175 569.00 99,575.00
389 2026071505008070 SANVI 49 36 10 570.00 5,700.00
390 2026071505008069 SANVI 49 58 10 569.00 5,690.00
391 2026071505008334 SFMF 43 89 100 10.18 1,018.00
392 2026071505008473 SGHC 62 11 30 334.00 10,020.00
393 2026071505008331 SGHC 62 42 47 333.00 15,651.00
394 2026071505008399 SHIVM 6 52 50 620.80 31,040.00
395 2026071505008398 SHIVM 6 74 320 620.80 198,656.00
396 2026071505008397 SHIVM 6 6 627 620.70 389,178.90
397 2026071505008374 SHIVM 33 42 698 620.00 432,760.00
398 2026071505008373 SHIVM 40 42 50 620.00 31,000.00
399 2026071505008369 SHIVM 26 1 40 619.90 24,796.00
400 2026071505008272 SHIVM 86 32 45 620.00 27,900.00
401 2026071505008221 SHIVM 28 48 359 620.00 222,580.00
402 2026071505008220 SHIVM 28 48 135 620.00 83,700.00
403 2026071505008194 SHIVM 41 6 373 620.70 231,521.10
404 2026071505008052 SHIVM 57 74 40 620.80 24,832.00
405 2026071505008368 SHIVM 49 42 250 620.00 155,000.00
406 2026071505008359 SHIVM 62 29 10 620.50 6,205.00
407 2026071505008351 SHIVM 41 45 70 620.00 43,400.00
408 2026071505008275 SHIVM 41 32 75 620.00 46,500.00
409 2026071505008274 SHIVM 41 32 30 620.00 18,600.00
410 2026071505008273 SHIVM 49 32 50 620.00 31,000.00
411 2026071505008539 SMH 74 34 60 502.00 30,120.00
412 2026071505008375 SMH 48 44 21 498.10 10,460.10
413 2026071505008371 SMH 57 47 14 501.90 7,026.60
414 2026071505008075 SMH 58 14 62 498.00 30,876.00
415 2026071505008074 SMH 57 14 40 498.00 19,920.00
416 2026071505008414 SMHL 32 16 70 472.90 33,103.00
417 2026071505008413 SMHL 32 58 30 472.00 14,160.00
418 2026071505008379 SMHL 32 97 730 470.00 343,100.00
419 2026071505008361 SMHL 32 97 110 472.80 52,008.00
420 2026071505008340 SMHL 32 97 790 472.80 373,512.00
421 2026071505008332 SMHL 32 58 100 472.80 47,280.00
422 2026071505008328 SMHL 32 34 60 470.00 28,200.00
423 2026071505008095 SMHL 58 16 220 472.90 104,038.00
424 2026071505008094 SMHL 32 54 190 468.00 88,920.00
425 2026071505008093 SMHL 32 4 20 466.00 9,320.00
426 2026071505008515 SMJC 85 100 74 440.00 32,560.00
427 2026071505008514 SMJC 85 45 10 440.00 4,400.00
428 2026071505008513 SMJC 85 36 31 440.00 13,640.00
429 2026071505008512 SMJC 85 34 100 440.00 44,000.00
430 2026071505008511 SMJC 85 14 200 439.90 87,980.00
431 2026071505008510 SMJC 85 57 85 439.50 37,357.50
432 2026071505008492 SMJC 58 58 10 436.00 4,360.00
433 2026071505008491 SMJC 58 17 190 435.00 82,650.00
434 2026071505008490 SMJC 58 45 200 435.00 87,000.00
435 2026071505008489 SMJC 58 34 100 435.00 43,500.00
436 2026071505008488 SMJC 58 58 40 435.00 17,400.00
437 2026071505008276 SMJC 42 58 10 435.00 4,350.00
438 2026071505008498 SMJC 58 57 10 439.50 4,395.00
439 2026071505008497 SMJC 58 33 10 439.00 4,390.00
440 2026071505008496 SMJC 58 56 10 439.00 4,390.00
441 2026071505008495 SMJC 58 70 20 438.00 8,760.00
442 2026071505008494 SMJC 58 38 10 437.00 4,370.00
443 2026071505008493 SMJC 58 84 10 437.00 4,370.00
444 2026071505008530 SONA 35 6 10 407.00 4,070.00
445 2026071505008387 SONA 58 58 10 403.00 4,030.00
446 2026071505008076 SONA 58 21 90 407.00 36,630.00
447 2026071505008366 SPC 33 34 15 420.00 6,300.00
448 2026071505008336 SPC 19 34 30 420.00 12,600.00
449 2026071505008091 SPHL 88 86 10 530.00 5,300.00
450 2026071505008524 SPL 84 4 130 650.00 84,500.00
451 2026071505008293 SPL 17 4 150 650.00 97,500.00
452 2026071505008262 SPL 7 42 90 641.00 57,690.00
453 2026071505008198 STC 33 25 10 5,170.00 51,700.00
454 2026071505008197 STC 33 54 10 5,160.00 51,600.00
455 2026071505008196 STC 33 54 30 5,150.00 154,500.00
456 2026071505008195 STC 33 54 10 5,150.00 51,500.00
457 2026071505008531 TAMOR 58 74 10 436.50 4,365.00
458 2026071505008384 TAMOR 22 50 570 435.10 248,007.00
459 2026071505008383 TAMOR 90 50 330 435.10 143,583.00
460 2026071505008294 TPC 36 91 175 349.00 61,075.00
461 2026071505008271 TPC 17 38 100 347.00 34,700.00
462 2026071505008259 TPC 36 68 210 348.00 73,080.00
463 2026071505008211 TPC 36 68 10 348.00 3,480.00
464 2026071505008086 TPC 17 68 160 347.00 55,520.00
465 2026071505008085 TPC 17 68 40 347.10 13,884.00
466 2026071505008080 TPC 47 68 80 348.00 27,840.00
467 2026071505008064 TPC 36 68 420 347.20 145,824.00
468 2026071505008438 TSHL 6 34 82 350.50 28,741.00
469 2026071505008437 TSHL 48 34 15 355.00 5,325.00
470 2026071505008436 TSHL 74 34 20 356.00 7,120.00
471 2026071505008435 TSHL 21 34 33 356.60 11,767.80
472 2026071505008415 TSHL 21 25 100 356.60 35,660.00
473 2026071505008365 TSHL 21 45 100 356.00 35,600.00
474 2026071505008364 TSHL 21 17 77 356.00 27,412.00
475 2026071505008353 TSHL 65 17 23 356.00 8,188.00
476 2026071505008352 TSHL 65 58 189 356.00 67,284.00
477 2026071505008314 TSHL 48 58 15 356.00 5,340.00
478 2026071505008330 TVCL 77 33 16 469.90 7,518.40
479 2026071505008329 TVCL 77 74 34 469.00 15,946.00
480 2026071505008536 UHEWA 48 80 190 573.00 108,870.00
481 2026071505008535 UHEWA 58 80 10 574.70 5,747.00
482 2026071505008393 UHEWA 58 60 10 574.80 5,748.00
483 2026071505008250 UHEWA 7 60 30 574.80 17,244.00
484 2026071505008051 UHEWA 77 60 50 574.80 28,740.00
485 2026071505008370 ULHC 6 6 20 358.00 7,160.00
486 2026071505008292 ULHC 57 38 20 359.00 7,180.00
487 2026071505008278 ULHC 49 38 10 359.00 3,590.00
488 2026071505008233 ULHC 57 38 140 359.00 50,260.00
489 2026071505008232 ULHC 6 57 100 358.00 35,800.00
490 2026071505008227 ULHC 10 48 10 358.00 3,580.00
491 2026071505008175 ULHC 6 48 120 358.00 42,960.00
492 2026071505008078 ULHC 10 48 100 358.00 35,800.00
493 2026071505008065 ULHC 6 48 120 358.00 42,960.00
494 2026071505008479 USHEC 11 34 20 485.00 9,700.00
495 2026071505008478 USHEC 48 34 100 485.00 48,500.00
496 2026071505008477 USHEC 33 34 180 485.00 87,300.00
497 2026071505008434 USHEC 33 16 100 485.00 48,500.00
498 2026071505008321 USHEC 11 1 10 488.00 4,880.00
499 2026071505008480 VLUCL 10 48 10 431.90 4,319.00
500 2026071505008242 VLUCL 10 48 10 431.90 4,319.00