As of 2026/09/29 03:00:00
  • Total Quantity: 11,069,074
  • Total Amount: 4,654,878,045.47
  • Average Rate: 420.53

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026092905014746 AHL 58 14 50 379.00 18,950.00
2 2026092905015113 BBC 47 69 10 4,012.00 40,120.00
3 2026092905015108 BBC 74 42 10 4,020.00 40,200.00
4 2026092905014945 BEDC 59 32 10 299.00 2,990.00
5 2026092905014944 BEDC 59 41 22 297.00 6,534.00
6 2026092905014702 BGWT 57 1 66 482.50 31,845.00
7 2026092905014703 BGWT 56 1 134 482.50 64,655.00
8 2026092905014873 BHL 41 13 10 210.40 2,104.00
9 2026092905014777 BHL 25 74 62 210.00 13,020.00
10 2026092905014776 BHL 49 74 200 210.00 42,000.00
11 2026092905014775 BHL 57 74 738 210.00 154,980.00
12 2026092905014999 BHPL 34 26 30 448.00 13,440.00
13 2026092905014998 BHPL 34 22 50 447.90 22,395.00
14 2026092905014997 BHPL 34 56 20 445.00 8,900.00
15 2026092905014996 BHPL 34 74 20 445.00 8,900.00
16 2026092905014995 BHPL 34 70 80 444.50 35,560.00
17 2026092905014891 BHPL 34 70 20 444.50 8,890.00
18 2026092905014745 BHPL 45 32 300 430.70 129,210.00
19 2026092905014890 BHPL 34 86 30 444.00 13,320.00
20 2026092905014889 BHPL 34 40 10 443.00 4,430.00
21 2026092905014888 BHPL 34 34 690 441.00 304,290.00
22 2026092905014757 BHPL 34 34 310 441.00 136,710.00
23 2026092905014756 BHPL 34 10 10 440.00 4,400.00
24 2026092905014755 BHPL 34 34 490 437.00 214,130.00
25 2026092905015094 BNHC 94 26 50 274.90 13,745.00
26 2026092905014965 BNHC 33 49 500 273.50 136,750.00
27 2026092905014645 BNHC 26 49 1,000 275.00 275,000.00
28 2026092905014644 BNHC 26 49 470 275.00 129,250.00
29 2026092905014992 CHDC 58 5 10 2,385.00 23,850.00
30 2026092905014903 CHDC 8 17 23 2,378.10 54,696.30
31 2026092905014902 CHDC 14 17 40 2,382.00 95,280.00
32 2026092905014859 CHDC 58 6 50 2,388.00 119,400.00
33 2026092905014858 CHDC 58 6 50 2,388.00 119,400.00
34 2026092905014716 CHDC 8 52 40 2,378.00 95,120.00
35 2026092905014715 CHDC 65 52 20 2,380.00 47,600.00
36 2026092905014714 CHDC 58 52 40 2,381.00 95,240.00
37 2026092905015037 CIT 17 7 140 1,737.60 243,264.00
38 2026092905014788 CIT 45 37 10 1,738.00 17,380.00
39 2026092905015077 CKHL 92 57 155 555.00 86,025.00
40 2026092905015076 CKHL 92 42 10 554.00 5,540.00
41 2026092905015075 CKHL 92 6 30 554.00 16,620.00
42 2026092905015074 CKHL 92 14 40 554.00 22,160.00
43 2026092905015073 CKHL 92 74 144 554.00 79,776.00
44 2026092905015072 CKHL 92 8 10 551.00 5,510.00
45 2026092905014972 CKHL 47 45 90 532.00 47,880.00
46 2026092905015046 CKHL 17 62 50 531.00 26,550.00
47 2026092905015045 CKHL 74 62 200 531.10 106,220.00
48 2026092905015044 CKHL 47 62 30 531.10 15,933.00
49 2026092905014975 CKHL 47 45 20 531.10 10,622.00
50 2026092905014974 CKHL 47 45 100 531.30 53,130.00
51 2026092905014973 CKHL 47 45 90 531.50 47,835.00
52 2026092905015052 CKHL 47 62 15 528.40 7,926.00
53 2026092905015051 CKHL 58 62 100 530.00 53,000.00
54 2026092905015050 CKHL 45 62 40 530.00 21,200.00
55 2026092905015049 CKHL 6 62 45 530.20 23,859.00
56 2026092905015048 CKHL 25 62 50 531.00 26,550.00
57 2026092905015047 CKHL 6 62 50 531.00 26,550.00
58 2026092905015071 CKHL 92 8 10 548.00 5,480.00
59 2026092905015070 CKHL 92 8 10 542.00 5,420.00
60 2026092905015069 CKHL 92 38 20 540.00 10,800.00
61 2026092905015068 CKHL 92 46 40 540.00 21,600.00
62 2026092905015067 CKHL 92 56 85 540.00 45,900.00
63 2026092905015066 CKHL 92 41 446 539.00 240,394.00
64 2026092905015032 CLI 57 11 30 436.60 13,098.00
65 2026092905014677 CLI 74 5 253 436.50 110,434.50
66 2026092905014676 CLI 59 5 100 436.60 43,660.00
67 2026092905014675 CLI 49 5 77 436.60 33,618.20
68 2026092905015101 DOLTI 42 45 500 299.00 149,500.00
69 2026092905015082 DOLTI 101 45 75 299.00 22,425.00
70 2026092905015081 DOLTI 101 34 20 299.00 5,980.00
71 2026092905015080 DOLTI 101 6 820 298.00 244,360.00
72 2026092905015079 DOLTI 101 57 10 298.00 2,980.00
73 2026092905015078 DOLTI 101 3 275 297.90 81,922.50
74 2026092905014920 DOLTI 34 3 15 297.90 4,468.50
75 2026092905014636 DOLTI 48 11 50 295.10 14,755.00
76 2026092905014635 DOLTI 18 11 40 295.10 11,804.00
77 2026092905014634 DOLTI 48 11 1,000 295.20 295,200.00
78 2026092905014938 DORDI 57 21 157 260.00 40,820.00
79 2026092905014907 DORDI 57 34 250 260.00 65,000.00
80 2026092905014709 DORDI 59 50 40 259.50 10,380.00
81 2026092905014708 DORDI 58 50 200 259.50 51,900.00
82 2026092905014707 DORDI 52 50 200 259.60 51,920.00
83 2026092905014866 DORDI 57 1 50 260.00 13,000.00
84 2026092905014865 DORDI 57 51 300 260.00 78,000.00
85 2026092905014864 DORDI 57 58 455 260.00 118,300.00
86 2026092905014863 DORDI 57 56 400 259.50 103,800.00
87 2026092905014726 DORDI 34 58 45 260.00 11,700.00
88 2026092905014725 DORDI 34 50 15 259.50 3,892.50
89 2026092905015117 EHPL 29 42 20 321.00 6,420.00
90 2026092905015099 ENL 92 4 200 483.00 96,600.00
91 2026092905015095 ENL 34 38 200 480.00 96,000.00
92 2026092905015036 ENL 56 4 616 479.00 295,064.00
93 2026092905015035 ENL 57 4 34 479.00 16,286.00
94 2026092905014957 ENL 32 49 10 479.10 4,791.00
95 2026092905014941 ENL 17 4 200 480.00 96,000.00
96 2026092905014899 ENL 54 4 100 480.00 48,000.00
97 2026092905014884 ENL 39 4 50 480.00 24,000.00
98 2026092905014879 ENL 4 4 500 480.00 240,000.00
99 2026092905014673 ENL 57 4 328 479.00 157,112.00
100 2026092905015084 GCIL 38 3 100 399.80 39,980.00
101 2026092905014823 GCIL 101 45 100 399.00 39,900.00
102 2026092905014822 GCIL 58 45 100 399.50 39,950.00
103 2026092905015000 GCIL 101 58 300 399.00 119,700.00
104 2026092905015089 HATHY 58 6 10 419.00 4,190.00
105 2026092905015039 HATHY 58 41 40 419.00 16,760.00
106 2026092905014989 HATHY 13 45 515 419.90 216,248.50
107 2026092905014988 HATHY 13 8 185 419.80 77,663.00
108 2026092905014987 HATHY 13 78 300 419.00 125,700.00
109 2026092905014979 HATHY 38 78 200 419.00 83,800.00
110 2026092905014732 HATHY 58 62 500 418.60 209,300.00
111 2026092905014712 HATHY 58 6 10 419.60 4,196.00
112 2026092905014681 HATHY 29 6 10 419.60 4,196.00
113 2026092905014813 HATHY 74 29 40 419.00 16,760.00
114 2026092905014811 HATHY 74 6 20 419.00 8,380.00
115 2026092905014768 HATHY 33 8 731 419.80 306,873.80
116 2026092905014767 HATHY 33 6 289 419.60 121,264.40
117 2026092905014766 HATHY 33 41 980 419.50 411,110.00
118 2026092905014748 HATHY 74 58 40 419.00 16,760.00
119 2026092905014828 HATHY 46 45 128 418.10 53,516.80
120 2026092905014827 HATHY 58 45 50 418.10 20,905.00
121 2026092905014826 HATHY 58 45 70 418.50 29,295.00
122 2026092905014825 HATHY 89 45 63 418.50 26,365.50
123 2026092905014824 HATHY 58 45 440 418.60 184,184.00
124 2026092905014814 HATHY 58 29 60 418.60 25,116.00
125 2026092905014834 HATHY 32 45 894 418.00 373,692.00
126 2026092905014833 HATHY 21 45 295 418.00 123,310.00
127 2026092905014832 HATHY 8 45 10 418.00 4,180.00
128 2026092905014831 HATHY 19 45 450 418.00 188,100.00
129 2026092905014830 HATHY 14 45 100 418.10 41,810.00
130 2026092905014829 HATHY 77 45 500 418.10 209,050.00
131 2026092905014942 HATHY 38 18 50 419.00 20,950.00
132 2026092905014917 HATHY 58 18 70 419.00 29,330.00
133 2026092905014916 HATHY 45 18 80 419.00 33,520.00
134 2026092905014898 HATHY 45 58 20 419.00 8,380.00
135 2026092905014857 HATHY 32 65 500 418.00 209,000.00
136 2026092905014841 HATHY 16 8 84 419.80 35,263.20
137 2026092905015121 HDL 3 52 80 1,297.00 103,760.00
138 2026092905015120 HDL 3 26 20 1,296.00 25,920.00
139 2026092905015112 HDL 91 26 10 1,296.00 12,960.00
140 2026092905014706 HDL 25 22 46 1,298.00 59,708.00
141 2026092905014790 HDL 51 49 10 1,297.00 12,970.00
142 2026092905014789 HDL 91 49 279 1,297.00 361,863.00
143 2026092905014774 HDL 91 41 40 1,297.00 51,880.00
144 2026092905014750 HDL 91 10 101 1,297.00 130,997.00
145 2026092905014749 HDL 17 10 53 1,298.00 68,794.00
146 2026092905014742 HDL 17 50 10 1,298.00 12,980.00
147 2026092905014796 HDL 42 49 10 1,296.00 12,960.00
148 2026092905014795 HDL 42 49 300 1,296.10 388,830.00
149 2026092905014794 HDL 11 49 241 1,296.50 312,456.50
150 2026092905014793 HDL 52 49 50 1,297.00 64,850.00
151 2026092905014792 HDL 25 49 35 1,297.00 45,395.00
152 2026092905014791 HDL 50 49 500 1,297.00 648,500.00
153 2026092905014802 HDL 56 49 50 1,295.00 64,750.00
154 2026092905014801 HDL 13 49 100 1,295.00 129,500.00
155 2026092905014800 HDL 57 49 25 1,295.10 32,377.50
156 2026092905014799 HDL 38 49 100 1,295.60 129,560.00
157 2026092905014798 HDL 41 49 28 1,295.80 36,282.40
158 2026092905014797 HDL 32 49 200 1,296.00 259,200.00
159 2026092905014807 HDL 34 49 308 1,293.50 398,398.00
160 2026092905014806 HDL 57 49 10 1,293.50 12,935.00
161 2026092905014805 HDL 54 49 10 1,293.50 12,935.00
162 2026092905014804 HDL 42 49 225 1,294.00 291,150.00
163 2026092905014803 HDL 58 49 50 1,295.00 64,750.00
164 2026092905014883 HDL 8 34 60 1,298.00 77,880.00
165 2026092905014882 HDL 8 47 58 1,298.00 75,284.00
166 2026092905014881 HDL 8 29 200 1,298.00 259,600.00
167 2026092905014893 HDL 8 91 50 1,298.00 64,900.00
168 2026092905014892 HDL 8 90 50 1,298.00 64,900.00
169 2026092905014937 HDL 34 21 168 1,293.50 217,308.00
170 2026092905014936 HDL 8 21 82 1,298.00 106,436.00
171 2026092905015012 HHL 64 50 550 340.00 187,000.00
172 2026092905015011 HHL 64 50 1,250 340.00 425,000.00
173 2026092905015010 HHL 64 50 85 340.00 28,900.00
174 2026092905015009 HHL 64 91 200 339.90 67,980.00
175 2026092905015008 HHL 64 62 300 339.70 101,910.00
176 2026092905015007 HHL 64 74 500 339.60 169,800.00
177 2026092905015006 HHL 64 58 10 339.60 3,396.00
178 2026092905015005 HHL 64 62 105 339.60 35,658.00
179 2026092905014838 HHL 58 62 10 339.60 3,396.00
180 2026092905014821 HHL 58 21 10 339.00 3,390.00
181 2026092905014762 HHL 64 58 10 338.10 3,381.00
182 2026092905015013 HIDCL 58 35 10 251.50 2,515.00
183 2026092905015103 HRL 59 90 200 501.00 100,200.00
184 2026092905015102 HRL 36 90 99 501.00 49,599.00
185 2026092905014914 HRL 58 4 10 502.00 5,020.00
186 2026092905014913 HRL 58 38 40 502.00 20,080.00
187 2026092905014896 HRL 42 38 10 502.00 5,020.00
188 2026092905014895 HRL 42 87 10 502.00 5,020.00
189 2026092905014840 HRL 42 87 25 502.00 12,550.00
190 2026092905014639 HRL 4 87 20 502.00 10,040.00
191 2026092905014638 HRL 70 87 141 502.00 70,782.00
192 2026092905014678 IHL 39 22 200 314.50 62,900.00
193 2026092905014736 KBSH 53 57 20 801.00 16,020.00
194 2026092905015088 MAKAR 35 91 10 407.70 4,077.00
195 2026092905015031 MAKAR 64 35 379 406.60 154,101.40
196 2026092905014991 MAKAR 80 91 35 407.70 14,269.50
197 2026092905014990 MAKAR 80 91 115 407.70 46,885.50
198 2026092905014769 MAKAR 64 96 500 406.60 203,300.00
199 2026092905015093 MANDU 58 59 130 751.00 97,630.00
200 2026092905014955 MBJC 26 49 50 291.90 14,595.00
201 2026092905014773 MCHL 49 35 225 274.00 61,650.00
202 2026092905014772 MCHL 49 50 525 274.00 143,850.00
203 2026092905014771 MCHL 49 32 50 273.90 13,695.00
204 2026092905014770 MCHL 49 47 200 273.00 54,600.00
205 2026092905014701 MCHL 4 49 200 272.00 54,400.00
206 2026092905015127 MEHL 44 51 10 254.80 2,548.00
207 2026092905015065 MEHL 32 51 10 254.80 2,548.00
208 2026092905014946 MEHL 44 51 10 254.80 2,548.00
209 2026092905014744 MEHL 44 26 10 255.00 2,550.00
210 2026092905014654 MEHL 44 58 110 253.00 27,830.00
211 2026092905014653 MEHL 44 35 40 253.00 10,120.00
212 2026092905014652 MEHL 44 45 10 253.00 2,530.00
213 2026092905014651 MEHL 44 58 1,000 253.00 253,000.00
214 2026092905014650 MEHL 44 45 816 252.90 206,366.40
215 2026092905014649 MEHL 44 61 500 252.90 126,450.00
216 2026092905014660 MEHL 44 11 10 254.00 2,540.00
217 2026092905014659 MEHL 44 58 220 254.00 55,880.00
218 2026092905014658 MEHL 44 82 45 253.00 11,385.00
219 2026092905014657 MEHL 44 48 110 253.00 27,830.00
220 2026092905014656 MEHL 44 44 10 253.00 2,530.00
221 2026092905014655 MEHL 44 26 837 253.00 211,761.00
222 2026092905014666 MEHL 44 26 5,138 255.00 1,310,190.00
223 2026092905014665 MEHL 44 58 44 255.00 11,220.00
224 2026092905014664 MEHL 44 7 300 255.00 76,500.00
225 2026092905014663 MEHL 44 33 400 254.90 101,960.00
226 2026092905014662 MEHL 44 41 400 254.00 101,600.00
227 2026092905014661 MEHL 44 58 10 254.00 2,540.00
228 2026092905014878 MEL 49 3 500 213.50 106,750.00
229 2026092905014949 MHL 25 10 300 448.60 134,580.00
230 2026092905014948 MHL 57 10 200 449.00 89,800.00
231 2026092905014947 MHL 59 10 50 449.10 22,455.00
232 2026092905014897 MKHC 17 45 10 253.00 2,530.00
233 2026092905014723 MKHL 43 32 10 496.90 4,969.00
234 2026092905014815 MKJC 58 52 10 324.90 3,249.00
235 2026092905014668 MKJC 4 52 175 324.90 56,857.50
236 2026092905014667 MKJC 4 47 25 324.80 8,120.00
237 2026092905014818 MMF1 57 42 3,317 8.50 28,194.50
238 2026092905015111 MMKJL 47 57 10 347.00 3,470.00
239 2026092905015100 MMKJL 49 57 10 347.00 3,470.00
240 2026092905014977 MMKJL 22 57 10 347.00 3,470.00
241 2026092905014915 MMKJL 48 11 220 340.50 74,910.00
242 2026092905014836 MSHL 33 58 95 535.00 50,825.00
243 2026092905014683 MSHL 33 38 405 534.00 216,270.00
244 2026092905014906 NICBF 34 13 635 9.04 5,740.40
245 2026092905014905 NICBF 29 13 180 9.04 1,627.20
246 2026092905014904 NICBF 53 13 185 9.04 1,672.40
247 2026092905015064 NIFRA 71 41 203 252.00 51,156.00
248 2026092905015063 NIFRA 49 41 200 252.00 50,400.00
249 2026092905015062 NIFRA 65 41 100 252.00 25,200.00
250 2026092905015061 NIFRA 45 41 500 252.00 126,000.00
251 2026092905015060 NIFRA 68 41 500 252.00 126,000.00
252 2026092905015059 NIFRA 50 41 260 252.00 65,520.00
253 2026092905014733 NIFRA 68 50 486 253.00 122,958.00
254 2026092905014710 NIFRA 50 50 1,000 253.00 253,000.00
255 2026092905014976 NIFRA 58 42 10 253.00 2,530.00
256 2026092905014935 NIFRA 29 42 14 253.00 3,542.00
257 2026092905014934 NIFRA 29 45 486 253.00 122,958.00
258 2026092905014819 NIFRA 22 45 500 253.00 126,500.00
259 2026092905014735 NIFRA 68 45 14 253.00 3,542.00
260 2026092905014734 NIFRA 68 54 500 253.00 126,500.00
261 2026092905015058 NIFRA 36 41 380 252.10 95,798.00
262 2026092905015057 NIFRA 71 41 312 252.10 78,655.20
263 2026092905015056 NIFRA 35 41 500 252.20 126,100.00
264 2026092905015055 NIFRA 58 41 500 252.20 126,100.00
265 2026092905015054 NIFRA 22 41 500 252.50 126,250.00
266 2026092905015053 NIFRA 29 41 75 252.50 18,937.50
267 2026092905015133 NRIC 71 37 10 805.00 8,050.00
268 2026092905014994 NRIC 42 22 14 800.00 11,200.00
269 2026092905014993 NRIC 36 22 19 800.00 15,200.00
270 2026092905014765 NRIC 35 22 10 800.50 8,005.00
271 2026092905014764 NRIC 45 22 300 800.50 240,150.00
272 2026092905014763 NRIC 45 22 157 801.00 125,757.00
273 2026092905014704 NRIC 45 22 843 801.00 675,243.00
274 2026092905015128 NRN 95 42 100 1,381.00 138,100.00
275 2026092905015126 NRN 29 42 10 1,381.00 13,810.00
276 2026092905014816 NRN 17 13 20 1,380.40 27,608.00
277 2026092905014861 NRN 17 56 10 1,380.40 13,804.00
278 2026092905014929 NRN 56 42 40 1,380.40 55,216.00
279 2026092905014928 NRN 8 42 90 1,380.40 124,236.00
280 2026092905014927 NRN 17 42 27 1,380.40 37,270.80
281 2026092905014926 NRN 36 42 10 1,380.50 13,805.00
282 2026092905014986 NRN 45 98 390 1,380.20 538,278.00
283 2026092905014985 NRN 5 98 100 1,380.50 138,050.00
284 2026092905014930 NRN 45 42 390 1,380.20 538,278.00
285 2026092905015003 NTC 45 35 250 915.00 228,750.00
286 2026092905014912 NTC 45 6 100 915.00 91,500.00
287 2026092905014911 NTC 45 49 15 915.00 13,725.00
288 2026092905014910 NTC 45 41 10 915.00 9,150.00
289 2026092905014909 NTC 45 34 37 915.00 33,855.00
290 2026092905014908 NTC 45 57 28 915.00 25,620.00
291 2026092905015130 NYADI 48 86 10 342.00 3,420.00
292 2026092905015129 NYADI 56 86 100 342.00 34,200.00
293 2026092905014705 NYADI 32 86 40 342.00 13,680.00
294 2026092905015116 PHCL 38 82 25 320.10 8,002.50
295 2026092905015115 PHCL 41 82 500 320.10 160,050.00
296 2026092905015114 PHCL 39 82 475 320.10 152,047.50
297 2026092905015043 PHCL 29 74 388 321.10 124,586.80
298 2026092905015042 PHCL 29 44 200 321.00 64,200.00
299 2026092905015041 PHCL 29 94 412 321.00 132,252.00
300 2026092905014901 PHCL 13 25 950 321.00 304,950.00
301 2026092905014900 PHCL 13 82 50 320.90 16,045.00
302 2026092905014753 PHCL 60 82 500 320.90 160,450.00
303 2026092905015002 PHCL 91 94 88 321.00 28,248.00
304 2026092905015001 PHCL 91 25 112 321.00 35,952.00
305 2026092905014983 PHCL 39 91 525 320.10 168,052.50
306 2026092905014982 PHCL 84 91 75 320.10 24,007.50
307 2026092905014981 PHCL 49 91 100 320.50 32,050.00
308 2026092905014980 PHCL 51 91 300 320.50 96,150.00
309 2026092905014925 PPL 34 16 10 315.90 3,159.00
310 2026092905014682 RAWA 58 48 109 413.00 45,017.00
311 2026092905014808 RFPL 71 50 250 330.00 82,500.00
312 2026092905015087 SAHAS 48 48 10 689.00 6,890.00
313 2026092905015030 SAHAS 48 34 13 689.00 8,957.00
314 2026092905014956 SAHAS 48 13 159 689.00 109,551.00
315 2026092905014812 SAHAS 48 58 700 689.00 482,300.00
316 2026092905014778 SAHAS 42 13 41 689.90 28,285.90
317 2026092905014720 SAHAS 42 57 50 689.90 34,495.00
318 2026092905014637 SAHAS 48 13 121 689.00 83,369.00
319 2026092905014894 SANVI 52 4 10 543.90 5,439.00
320 2026092905014862 SANVI 62 81 10 541.50 5,415.00
321 2026092905014751 SANVI 26 87 10 541.40 5,414.00
322 2026092905014984 SEF 21 18 1,000 9.60 9,600.00
323 2026092905014731 SEF 21 18 540 9.60 5,184.00
324 2026092905014730 SEF 38 18 560 9.60 5,376.00
325 2026092905014954 SGHC 26 50 150 295.00 44,250.00
326 2026092905014953 SGHC 26 58 440 295.00 129,800.00
327 2026092905014952 SGHC 26 36 10 295.00 2,950.00
328 2026092905014951 SGHC 26 34 10 295.00 2,950.00
329 2026092905014950 SGHC 26 17 10 294.90 2,949.00
330 2026092905014924 SGHC 46 48 30 293.00 8,790.00
331 2026092905014640 SGHC 52 4 200 294.00 58,800.00
332 2026092905014853 SGHC 45 53 500 293.50 146,750.00
333 2026092905014852 SGHC 42 53 70 293.50 20,545.00
334 2026092905014851 SGHC 57 53 200 293.80 58,760.00
335 2026092905014850 SGHC 35 53 97 294.00 28,518.00
336 2026092905014810 SGHC 35 57 70 294.00 20,580.00
337 2026092905014809 SGHC 35 4 33 294.00 9,702.00
338 2026092905014923 SGHC 48 48 100 293.00 29,300.00
339 2026092905014922 SGHC 77 48 300 293.00 87,900.00
340 2026092905014921 SGHC 46 48 70 293.00 20,510.00
341 2026092905014856 SGHC 46 53 80 293.00 23,440.00
342 2026092905014855 SGHC 7 53 30 293.00 8,790.00
343 2026092905014854 SGHC 58 53 23 293.00 6,739.00
344 2026092905015131 SHIVM 92 65 50 690.10 34,505.00
345 2026092905015118 SHIVM 4 34 10 690.00 6,900.00
346 2026092905015092 SHIVM 29 74 155 691.00 107,105.00
347 2026092905015091 SHIVM 29 29 300 691.00 207,300.00
348 2026092905015090 SHIVM 29 6 445 691.00 307,495.00
349 2026092905015029 SHIVM 50 6 650 689.30 448,045.00
350 2026092905014700 SHIVM 32 41 100 690.00 69,000.00
351 2026092905014680 SHIVM 45 4 500 691.00 345,500.00
352 2026092905014880 SHIVM 4 4 15 691.00 10,365.00
353 2026092905014876 SHIVM 58 4 110 691.00 76,010.00
354 2026092905014875 SHIVM 58 35 90 690.90 62,181.00
355 2026092905014849 SHIVM 59 35 100 690.90 69,090.00
356 2026092905014719 SHIVM 36 17 100 690.10 69,010.00
357 2026092905014717 SHIVM 7 58 6 688.10 4,128.60
358 2026092905014963 SHIVM 100 4 385 691.00 266,035.00
359 2026092905014962 SHIVM 100 41 260 690.90 179,634.00
360 2026092905014943 SHIVM 26 32 500 690.00 345,000.00
361 2026092905014933 SHIVM 26 17 490 690.00 338,100.00
362 2026092905014932 SHIVM 91 17 10 690.10 6,901.00
363 2026092905014931 SHIVM 3 17 500 690.10 345,050.00
364 2026092905015028 SHIVM 63 6 100 689.40 68,940.00
365 2026092905015027 SHIVM 50 6 100 689.50 68,950.00
366 2026092905015026 SHIVM 42 6 140 689.50 96,530.00
367 2026092905015025 SHIVM 26 6 10 690.00 6,900.00
368 2026092905014978 SHIVM 49 53 100 690.80 69,080.00
369 2026092905014964 SHIVM 100 6 55 691.00 38,005.00
370 2026092905014961 SIKLES 57 59 19 564.00 10,716.00
371 2026092905014960 SIKLES 49 59 50 564.00 28,200.00
372 2026092905014877 SIKLES 42 58 135 564.80 76,248.00
373 2026092905014820 SMATA 42 32 10 688.00 6,880.00
374 2026092905014887 SMHL 59 58 385 465.00 179,025.00
375 2026092905014886 SMHL 21 58 10 465.00 4,650.00
376 2026092905014885 SMHL 17 58 956 465.00 444,540.00
377 2026092905014837 SMHL 50 42 10 466.00 4,660.00
378 2026092905014643 SMHL 17 43 544 465.00 252,960.00
379 2026092905014642 SMHL 13 43 456 465.00 212,040.00
380 2026092905015132 SMJC 43 58 10 406.00 4,060.00
381 2026092905015124 SMJC 43 58 10 406.00 4,060.00
382 2026092905015014 SMJC 42 65 10 406.00 4,060.00
383 2026092905014860 SMJC 13 34 127 403.00 51,181.00
384 2026092905014754 SMJC 45 34 405 403.50 163,417.50
385 2026092905014752 SMJC 45 49 50 403.50 20,175.00
386 2026092905015098 SONA 32 42 280 419.50 117,460.00
387 2026092905015097 SONA 32 33 900 419.30 377,370.00
388 2026092905015096 SONA 32 34 20 419.00 8,380.00
389 2026092905014939 SONA 38 39 100 419.00 41,900.00
390 2026092905014871 SONA 51 39 240 419.00 100,560.00
391 2026092905014870 SONA 42 39 500 419.00 209,500.00
392 2026092905014758 SONA 39 50 320 419.50 134,240.00
393 2026092905014724 SONA 39 49 50 419.50 20,975.00
394 2026092905014718 SONA 17 34 90 420.00 37,800.00
395 2026092905014869 SONA 36 39 500 419.00 209,500.00
396 2026092905014868 SONA 17 39 200 419.10 83,820.00
397 2026092905014867 SONA 21 39 175 419.20 73,360.00
398 2026092905014761 SONA 21 50 380 419.20 159,296.00
399 2026092905014760 SONA 50 50 1,000 419.30 419,300.00
400 2026092905014759 SONA 52 50 300 419.40 125,820.00
401 2026092905014848 SPC 47 54 175 390.00 68,250.00
402 2026092905014847 SPC 47 59 20 390.00 7,800.00
403 2026092905014846 SPC 47 19 50 390.00 19,500.00
404 2026092905014845 SPC 47 17 300 389.90 116,970.00
405 2026092905014844 SPC 47 19 50 389.00 19,450.00
406 2026092905014843 SPC 47 19 39 389.00 15,171.00
407 2026092905014713 SPC 67 19 11 389.00 4,279.00
408 2026092905014679 SPC 67 41 41 388.90 15,944.90
409 2026092905014648 SPC 43 47 10 384.10 3,841.00
410 2026092905014647 SPC 67 47 40 384.10 15,364.00
411 2026092905014646 SPC 67 34 10 384.10 3,841.00
412 2026092905015033 SPHL 35 39 500 535.00 267,500.00
413 2026092905015024 SPHL 63 74 469 550.00 257,950.00
414 2026092905015023 SPHL 63 6 100 540.00 54,000.00
415 2026092905015022 SPHL 63 58 10 512.90 5,129.00
416 2026092905015021 SPHL 63 33 190 512.90 97,451.00
417 2026092905015020 SPHL 63 74 300 512.00 153,600.00
418 2026092905014919 SPHL 32 14 20 503.90 10,078.00
419 2026092905014918 SPHL 32 80 80 497.90 39,832.00
420 2026092905014872 SPHL 94 80 10 497.90 4,979.00
421 2026092905014711 SPHL 63 63 10 491.10 4,911.00
422 2026092905014670 SPHL 32 80 10 497.90 4,979.00
423 2026092905014669 SPHL 32 41 290 497.00 144,130.00
424 2026092905015019 SPHL 63 58 28 512.00 14,336.00
425 2026092905015018 SPHL 63 38 90 511.90 46,071.00
426 2026092905015017 SPHL 63 22 400 511.00 204,400.00
427 2026092905015016 SPHL 63 40 13 505.00 6,565.00
428 2026092905015015 SPHL 63 6 100 504.00 50,400.00
429 2026092905014940 SPHL 63 63 10 491.10 4,911.00
430 2026092905015107 SPL 46 74 20 575.00 11,500.00
431 2026092905015106 SPL 33 74 30 575.10 17,253.00
432 2026092905015105 SPL 34 74 200 575.10 115,020.00
433 2026092905015038 SPL 14 49 10 584.20 5,842.00
434 2026092905015086 STC 74 49 10 5,599.90 55,999.00
435 2026092905015085 STC 74 11 10 5,550.00 55,500.00
436 2026092905015123 TAMOR 99 29 10 533.90 5,339.00
437 2026092905015122 TAMOR 66 29 10 533.90 5,339.00
438 2026092905015110 TAMOR 84 29 200 533.90 106,780.00
439 2026092905015104 TAMOR 22 29 20 533.90 10,678.00
440 2026092905015083 TAMOR 44 45 300 533.00 159,900.00
441 2026092905015034 TAMOR 33 83 100 531.00 53,100.00
442 2026092905014684 TAMOR 34 43 160 532.90 85,264.00
443 2026092905014672 TAMOR 32 43 20 532.90 10,658.00
444 2026092905014671 TAMOR 32 64 10 532.50 5,325.00
445 2026092905014690 TAMOR 34 33 1,490 534.00 795,660.00
446 2026092905014689 TAMOR 34 56 345 534.00 184,230.00
447 2026092905014688 TAMOR 34 50 100 533.90 53,390.00
448 2026092905014687 TAMOR 34 42 700 533.50 373,450.00
449 2026092905014686 TAMOR 34 57 450 533.00 239,850.00
450 2026092905014685 TAMOR 34 45 190 533.00 101,270.00
451 2026092905014696 TAMOR 34 45 30 534.00 16,020.00
452 2026092905014695 TAMOR 34 45 900 534.00 480,600.00
453 2026092905014694 TAMOR 34 42 1,900 534.00 1,014,600.00
454 2026092905014693 TAMOR 34 45 2,000 534.00 1,068,000.00
455 2026092905014692 TAMOR 34 42 500 534.00 267,000.00
456 2026092905014691 TAMOR 34 49 100 534.00 53,400.00
457 2026092905014842 TAMOR 33 42 100 531.00 53,100.00
458 2026092905014722 TAMOR 13 6 280 530.00 148,400.00
459 2026092905014721 TAMOR 33 6 200 533.00 106,600.00
460 2026092905014699 TAMOR 34 45 425 534.90 227,332.50
461 2026092905014698 TAMOR 34 74 210 534.80 112,308.00
462 2026092905014697 TAMOR 34 43 500 534.80 267,400.00
463 2026092905015125 TPC 26 50 10 357.70 3,577.00
464 2026092905014958 TPC 74 89 10 355.60 3,556.00
465 2026092905014729 TPC 74 54 290 355.60 103,124.00
466 2026092905014728 TPC 48 54 100 356.00 35,600.00
467 2026092905014727 TPC 54 54 110 356.00 39,160.00
468 2026092905014641 TPC 25 50 10 357.70 3,577.00
469 2026092905015040 TSHL 42 67 20 349.20 6,984.00
470 2026092905014835 TVCL 99 42 70 285.00 19,950.00
471 2026092905015004 ULHC 58 58 10 350.00 3,500.00
472 2026092905014971 ULHC 58 58 100 349.60 34,960.00
473 2026092905014970 ULHC 58 58 500 349.00 174,500.00
474 2026092905014969 ULHC 58 41 10 349.00 3,490.00
475 2026092905014968 ULHC 58 35 50 349.00 17,450.00
476 2026092905014967 ULHC 58 42 135 349.00 47,115.00
477 2026092905014739 ULHC 58 39 500 345.00 172,500.00
478 2026092905014738 ULHC 58 35 10 345.00 3,450.00
479 2026092905014737 ULHC 58 41 60 345.00 20,700.00
480 2026092905014780 ULHC 58 1 50 346.00 17,300.00
481 2026092905014779 ULHC 58 58 10 346.00 3,460.00
482 2026092905014747 ULHC 58 5 500 345.00 172,500.00
483 2026092905014743 ULHC 58 58 290 345.00 100,050.00
484 2026092905014741 ULHC 58 46 10 345.00 3,450.00
485 2026092905014740 ULHC 58 35 30 345.00 10,350.00
486 2026092905014786 ULHC 58 58 10 348.00 3,480.00
487 2026092905014785 ULHC 58 22 29 347.30 10,071.70
488 2026092905014784 ULHC 58 46 200 347.10 69,420.00
489 2026092905014783 ULHC 58 36 100 347.00 34,700.00
490 2026092905014782 ULHC 58 29 20 347.00 6,940.00
491 2026092905014781 ULHC 58 22 16 347.00 5,552.00
492 2026092905014966 ULHC 58 11 540 345.50 186,570.00
493 2026092905014959 ULHC 58 32 120 345.00 41,400.00
494 2026092905014874 ULHC 58 54 10 345.00 3,450.00
495 2026092905014839 ULHC 58 32 20 345.00 6,900.00
496 2026092905014817 ULHC 58 64 100 345.00 34,500.00
497 2026092905014787 ULHC 58 42 65 349.00 22,685.00
498 2026092905015109 USHL 60 32 10 509.90 5,099.00
499 2026092905014674 USHL 16 13 499 507.00 252,993.00
500 2026092905015119 VLUCL 5 21 20 383.90 7,678.00