As of 2026/03/11 03:00:00
  • Total Quantity: 36,049,451
  • Total Amount: 13,180,255,157.52
  • Average Rate: 365.62

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026031105029765 AHL 11 58 30 541.00 16,230.00
2 2026031105029984 BBC 58 13 10 4,715.90 47,159.00
3 2026031105029707 BEDC 45 32 100 521.10 52,110.00
4 2026031105029708 BEDC 49 32 700 521.00 364,700.00
5 2026031105030122 BHDC 34 58 10 495.00 4,950.00
6 2026031105030101 BHDC 50 58 10 495.00 4,950.00
7 2026031105029750 BHDC 49 89 175 490.00 85,750.00
8 2026031105029673 BHDC 49 56 25 490.00 12,250.00
9 2026031105029672 BHDC 45 56 75 490.00 36,750.00
10 2026031105030041 BHL 77 28 275 223.00 61,325.00
11 2026031105030040 BHL 77 48 300 222.90 66,870.00
12 2026031105030039 BHL 77 37 150 222.90 33,435.00
13 2026031105030038 BHL 77 47 275 222.90 61,297.50
14 2026031105029961 BHL 77 47 25 222.90 5,572.50
15 2026031105029960 BHL 77 49 200 222.60 44,520.00
16 2026031105029686 BHL 42 34 30 220.70 6,621.00
17 2026031105029801 BHL 43 25 50 220.70 11,035.00
18 2026031105029800 BHL 41 25 300 220.70 66,210.00
19 2026031105029799 BHL 42 25 445 220.70 98,211.50
20 2026031105029780 BHL 77 48 1,000 220.90 220,900.00
21 2026031105029772 BHL 49 43 149 220.90 32,914.10
22 2026031105029749 BHL 42 58 25 220.70 5,517.50
23 2026031105029817 BHL 17 7 500 220.70 110,350.00
24 2026031105029816 BHL 16 7 200 220.70 44,140.00
25 2026031105029815 BHL 32 7 25 220.70 5,517.50
26 2026031105029814 BHL 75 7 900 220.90 198,810.00
27 2026031105029813 BHL 74 7 500 220.90 110,450.00
28 2026031105029802 BHL 32 25 55 220.70 12,138.50
29 2026031105029941 BHL 77 11 300 221.00 66,300.00
30 2026031105029902 BHL 45 11 500 221.00 110,500.00
31 2026031105029901 BHL 22 59 50 220.90 11,045.00
32 2026031105029820 BHL 42 7 52 220.70 11,476.40
33 2026031105029819 BHL 41 7 135 220.70 29,794.50
34 2026031105029818 BHL 52 7 30 220.70 6,621.00
35 2026031105029947 BHL 77 49 50 221.70 11,085.00
36 2026031105029946 BHL 77 48 100 221.50 22,150.00
37 2026031105029945 BHL 77 49 50 221.50 11,075.00
38 2026031105029944 BHL 77 25 50 221.00 11,050.00
39 2026031105029943 BHL 77 45 30 221.00 6,630.00
40 2026031105029942 BHL 77 56 105 221.00 23,205.00
41 2026031105029953 BHL 77 35 190 222.00 42,180.00
42 2026031105029952 BHL 77 45 500 222.00 111,000.00
43 2026031105029951 BHL 77 13 600 222.00 133,200.00
44 2026031105029950 BHL 77 42 200 222.00 44,400.00
45 2026031105029949 BHL 77 34 1,000 221.90 221,900.00
46 2026031105029948 BHL 77 58 325 221.80 72,085.00
47 2026031105029959 BHL 77 52 500 222.60 111,300.00
48 2026031105029958 BHL 77 45 240 222.60 53,424.00
49 2026031105029957 BHL 77 45 400 222.50 89,000.00
50 2026031105029956 BHL 77 88 25 222.50 5,562.50
51 2026031105029955 BHL 77 8 100 222.40 22,240.00
52 2026031105029954 BHL 77 58 10 222.10 2,221.00
53 2026031105029866 BHPL 8 38 30 581.40 17,442.00
54 2026031105029865 BHPL 38 38 1,000 581.40 581,400.00
55 2026031105029864 BHPL 52 38 250 581.50 145,375.00
56 2026031105029863 BHPL 38 38 515 581.60 299,524.00
57 2026031105029685 BHPL 38 17 95 581.60 55,252.00
58 2026031105029905 BNHC 45 38 100 368.00 36,800.00
59 2026031105029823 BNHC 49 45 53 367.30 19,466.90
60 2026031105029822 BNHC 57 45 67 367.40 24,615.80
61 2026031105029821 BNHC 25 45 30 367.50 11,025.00
62 2026031105029768 BNHC 57 38 33 367.40 12,124.20
63 2026031105029767 BNHC 34 38 10 367.50 3,675.00
64 2026031105029766 BNHC 58 38 87 368.00 32,016.00
65 2026031105029759 BNHC 58 38 13 368.00 4,784.00
66 2026031105029748 BNHC 58 38 47 368.00 17,296.00
67 2026031105029689 BNHC 33 38 50 368.00 18,400.00
68 2026031105029888 CHDC 22 7 150 2,564.00 384,600.00
69 2026031105029827 CIT 41 38 2 1,855.00 3,710.00
70 2026031105029742 CIT 22 58 1 1,830.00 1,830.00
71 2026031105030089 CKHL 49 43 10 718.00 7,180.00
72 2026031105029998 CLI 17 21 20 486.00 9,720.00
73 2026031105029826 CLI 75 42 10 485.00 4,850.00
74 2026031105029825 CLI 29 42 190 485.00 92,150.00
75 2026031105029740 CLI 29 58 116 485.00 56,260.00
76 2026031105030026 DOLTI 35 17 10 525.00 5,250.00
77 2026031105030025 DOLTI 35 38 10 524.00 5,240.00
78 2026031105029794 DORDI 32 16 1,000 293.00 293,000.00
79 2026031105029779 DORDI 57 16 236 293.00 69,148.00
80 2026031105029718 DORDI 57 16 265 293.00 77,645.00
81 2026031105029717 DORDI 42 16 100 293.00 29,300.00
82 2026031105029716 DORDI 45 16 200 293.00 58,600.00
83 2026031105029715 DORDI 43 16 100 293.00 29,300.00
84 2026031105029714 DORDI 21 16 500 293.00 146,500.00
85 2026031105029713 DORDI 32 16 150 293.00 43,950.00
86 2026031105029712 DORDI 74 16 250 293.00 73,250.00
87 2026031105029711 DORDI 19 16 79 293.00 23,147.00
88 2026031105029710 DORDI 42 16 356 293.10 104,343.60
89 2026031105029634 DORDI 19 16 2,000 293.50 587,000.00
90 2026031105029744 EHPL 21 53 66 429.00 28,314.00
91 2026031105030035 ENL 55 34 10 965.00 9,650.00
92 2026031105030024 ENL 48 34 10 965.00 9,650.00
93 2026031105029884 ENL 90 34 10 957.00 9,570.00
94 2026031105029734 ENL 6 57 10 969.00 9,690.00
95 2026031105029883 GCIL 21 8 100 439.90 43,990.00
96 2026031105029882 GCIL 21 17 200 439.00 87,800.00
97 2026031105029856 GCIL 21 13 40 439.00 17,560.00
98 2026031105029855 GCIL 21 17 100 439.00 43,900.00
99 2026031105029854 GCIL 21 7 10 439.00 4,390.00
100 2026031105029859 GVL 21 33 200 510.00 102,000.00
101 2026031105030061 HATHY 56 38 20 946.00 18,920.00
102 2026031105030018 HATHY 58 38 15 946.00 14,190.00
103 2026031105029737 HATHY 45 38 50 946.00 47,300.00
104 2026031105029896 HDL 34 22 50 1,195.00 59,750.00
105 2026031105029804 HDL 58 38 20 1,194.00 23,880.00
106 2026031105029812 HDL 42 90 10 1,194.00 11,940.00
107 2026031105029811 HDL 6 90 50 1,194.00 59,700.00
108 2026031105029810 HDL 58 90 40 1,194.00 47,760.00
109 2026031105030096 HHL 65 25 10 356.50 3,565.00
110 2026031105029789 HHL 38 70 2,100 355.20 745,920.00
111 2026031105029977 HIDCL 49 58 35 288.10 10,083.50
112 2026031105029976 HIDCL 1 58 2,000 288.10 576,200.00
113 2026031105029975 HIDCL 99 58 1,640 288.10 472,484.00
114 2026031105029974 HIDCL 39 58 180 288.20 51,876.00
115 2026031105029940 HIDCL 39 33 150 288.20 43,230.00
116 2026031105029895 HIDCL 99 68 500 288.10 144,050.00
117 2026031105029869 HIDCL 32 33 100 288.20 28,820.00
118 2026031105029836 HIDCL 99 21 30 288.10 8,643.00
119 2026031105029709 HIDCL 58 33 90 288.20 25,938.00
120 2026031105029695 HIDCL 99 34 100 288.10 28,810.00
121 2026031105029690 HIDCL 99 38 30 288.10 8,643.00
122 2026031105030013 HRL 62 58 25 886.00 22,150.00
123 2026031105029979 HRL 38 48 30 888.00 26,640.00
124 2026031105029937 HRL 34 48 28 888.00 24,864.00
125 2026031105029936 HRL 34 45 32 886.00 28,352.00
126 2026031105029903 HRL 39 41 10 886.00 8,860.00
127 2026031105029666 HRL 1 45 200 886.00 177,200.00
128 2026031105029738 HRL 38 41 29 886.00 25,694.00
129 2026031105029678 HRL 38 51 21 886.00 18,606.00
130 2026031105029670 HRL 45 45 41 885.50 36,305.50
131 2026031105029669 HRL 42 45 100 885.50 88,550.00
132 2026031105029668 HRL 34 45 94 885.50 83,237.00
133 2026031105029667 HRL 45 45 465 885.60 411,804.00
134 2026031105029857 HRL 101 38 70 885.50 61,985.00
135 2026031105029806 HRL 45 38 34 885.50 30,107.00
136 2026031105029796 HRL 45 45 100 885.50 88,550.00
137 2026031105030114 IHL 80 42 10 540.00 5,400.00
138 2026031105030058 IHL 48 42 10 540.00 5,400.00
139 2026031105029698 IHL 34 17 550 536.00 294,800.00
140 2026031105029704 IHL 34 36 10 540.00 5,400.00
141 2026031105029703 IHL 34 41 200 539.90 107,980.00
142 2026031105029702 IHL 34 87 40 539.00 21,560.00
143 2026031105029701 IHL 34 57 10 539.00 5,390.00
144 2026031105029700 IHL 34 11 200 538.80 107,760.00
145 2026031105029699 IHL 34 59 130 538.70 70,031.00
146 2026031105029705 IHL 34 42 360 540.00 194,400.00
147 2026031105029790 IHL 34 42 10 540.00 5,400.00
148 2026031105029935 IHL 34 42 10 540.00 5,400.00
149 2026031105029727 ILI 21 49 2 448.90 897.80
150 2026031105030085 MAKAR 52 52 10 561.90 5,619.00
151 2026031105030008 MAKAR 82 19 16 562.60 9,001.60
152 2026031105029973 MAKAR 37 19 220 562.60 123,772.00
153 2026031105029760 MAKAR 82 57 10 562.00 5,620.00
154 2026031105029688 MAKAR 82 56 10 562.00 5,620.00
155 2026031105029687 MAKAR 82 10 100 562.00 56,200.00
156 2026031105030003 MANDU 43 51 70 845.00 59,150.00
157 2026031105030002 MANDU 43 45 10 845.00 8,450.00
158 2026031105030001 MANDU 43 22 10 845.00 8,450.00
159 2026031105030000 MANDU 43 58 30 844.00 25,320.00
160 2026031105029803 MBJC 55 28 1,000 306.00 306,000.00
161 2026031105029693 MBJC 41 59 103 305.00 31,415.00
162 2026031105029692 MBJC 38 59 90 305.00 27,450.00
163 2026031105029691 MBJC 42 59 57 305.00 17,385.00
164 2026031105029934 MCHL 38 58 10 430.10 4,301.00
165 2026031105029681 MCHL 6 8 40 434.90 17,396.00
166 2026031105029680 MCHL 6 38 10 432.00 4,320.00
167 2026031105029746 MEHL 33 70 200 462.00 92,400.00
168 2026031105029677 MEHL 33 58 230 462.00 106,260.00
169 2026031105029978 MEL 64 55 745 297.50 221,637.50
170 2026031105029885 MEL 64 29 95 297.50 28,262.50
171 2026031105029808 MEL 64 19 150 297.50 44,625.00
172 2026031105029807 MEL 64 51 10 296.50 2,965.00
173 2026031105029764 MHCL 34 28 370 380.60 140,822.00
174 2026031105030116 MHL 34 55 10 535.90 5,359.00
175 2026031105029969 MHL 45 32 317 532.00 168,644.00
176 2026031105029968 MHL 6 32 156 534.00 83,304.00
177 2026031105029967 MHL 45 32 17 535.00 9,095.00
178 2026031105029966 MHL 57 32 10 535.00 5,350.00
179 2026031105030036 MKHC 34 25 10 337.70 3,377.00
180 2026031105030023 MKHC 59 25 10 337.70 3,377.00
181 2026031105029887 MKHC 45 29 10 332.00 3,320.00
182 2026031105029776 MKHC 38 58 96 331.40 31,814.40
183 2026031105029775 MKHC 57 58 50 331.40 16,570.00
184 2026031105029774 MKHC 38 58 40 332.00 13,280.00
185 2026031105029773 MKHC 45 58 114 332.00 37,848.00
186 2026031105030017 MKHL 17 92 68 862.00 58,616.00
187 2026031105030016 MKHL 17 19 10 839.40 8,394.00
188 2026031105030015 MKHL 17 62 122 839.00 102,358.00
189 2026031105030014 MKHL 17 62 100 839.00 83,900.00
190 2026031105029858 MKJC 86 33 10 542.00 5,420.00
191 2026031105029837 MMF1 48 57 190 9.60 1,824.00
192 2026031105029756 MMKJL 14 42 100 577.00 57,700.00
193 2026031105029755 MMKJL 14 42 50 577.00 28,850.00
194 2026031105029754 MMKJL 34 42 10 578.00 5,780.00
195 2026031105029753 MMKJL 14 42 50 578.00 28,900.00
196 2026031105029752 MMKJL 59 42 56 578.70 32,407.20
197 2026031105029751 MMKJL 34 42 10 578.80 5,788.00
198 2026031105029741 NIBSF2 52 42 7,801 9.50 74,109.50
199 2026031105030088 NICSF 39 57 400 9.50 3,800.00
200 2026031105030087 NICSF 39 58 500 9.50 4,750.00
201 2026031105029933 NIFRA 22 95 260 279.50 72,670.00
202 2026031105029932 NIFRA 47 95 220 279.50 61,490.00
203 2026031105029931 NIFRA 96 95 20 279.70 5,594.00
204 2026031105029890 NIFRA 40 7 70 280.00 19,600.00
205 2026031105029889 NIFRA 95 7 200 280.00 56,000.00
206 2026031105029788 NIFRA 59 39 500 279.70 139,850.00
207 2026031105029726 NIFRA 4 7 250 280.00 70,000.00
208 2026031105029725 NIFRA 57 7 500 280.00 140,000.00
209 2026031105029724 NIFRA 60 7 700 280.00 196,000.00
210 2026031105029679 NIFRA 60 58 150 280.00 42,000.00
211 2026031105029676 NIFRA 60 1 150 280.00 42,000.00
212 2026031105029675 NIFRA 57 1 50 280.00 14,000.00
213 2026031105030130 NRIC 34 55 18 1,273.00 22,914.00
214 2026031105030129 NRIC 34 71 50 1,272.90 63,645.00
215 2026031105030128 NRIC 34 32 41 1,272.00 52,152.00
216 2026031105030127 NRIC 34 80 31 1,271.00 39,401.00
217 2026031105030028 NRIC 49 80 10 1,271.00 12,710.00
218 2026031105029722 NRIC 48 62 200 1,263.00 252,600.00
219 2026031105029847 NRIC 1 64 10 1,267.10 12,671.00
220 2026031105029846 NRIC 1 86 15 1,267.00 19,005.00
221 2026031105029845 NRIC 1 43 40 1,267.00 50,680.00
222 2026031105029844 NRIC 1 43 20 1,266.90 25,338.00
223 2026031105029843 NRIC 1 58 10 1,266.00 12,660.00
224 2026031105029841 NRIC 43 58 10 1,266.00 12,660.00
225 2026031105029881 NRIC 14 80 10 1,271.00 12,710.00
226 2026031105029851 NRIC 1 80 52 1,271.00 66,092.00
227 2026031105029850 NRIC 1 39 100 1,270.00 127,000.00
228 2026031105029849 NRIC 1 41 100 1,270.00 127,000.00
229 2026031105029848 NRIC 1 42 153 1,270.00 194,310.00
230 2026031105029986 NRM 66 39 100 439.80 43,980.00
231 2026031105029706 NRM 49 48 100 439.00 43,900.00
232 2026031105030110 NRN 38 75 10 1,555.00 15,550.00
233 2026031105030086 NRN 71 75 10 1,555.00 15,550.00
234 2026031105029964 NRN 82 56 100 1,547.20 154,720.00
235 2026031105029736 NRN 49 58 56 1,546.00 86,576.00
236 2026031105029735 NRN 40 58 30 1,547.00 46,410.00
237 2026031105029824 NTC 21 42 15 890.50 13,357.50
238 2026031105029798 NTC 42 43 20 890.00 17,800.00
239 2026031105030011 NYADI 49 35 20 419.00 8,380.00
240 2026031105029635 NYADI 41 62 100 417.00 41,700.00
241 2026031105030063 PHCL 62 6 50 316.00 15,800.00
242 2026031105030062 PHCL 62 54 50 315.00 15,750.00
243 2026031105029999 PHCL 33 54 50 315.00 15,750.00
244 2026031105029939 PHCL 56 54 100 315.00 31,500.00
245 2026031105029809 PHCL 58 91 65 314.60 20,449.00
246 2026031105030107 PPL 52 60 270 404.00 109,080.00
247 2026031105030106 PPL 45 60 80 404.00 32,320.00
248 2026031105030105 PPL 41 60 500 404.00 202,000.00
249 2026031105030104 PPL 58 60 100 404.00 40,400.00
250 2026031105030103 PPL 58 60 500 404.00 202,000.00
251 2026031105030102 PPL 56 60 1,000 404.10 404,100.00
252 2026031105029643 PPL 28 52 400 408.00 163,200.00
253 2026031105029642 PPL 28 48 320 407.90 130,528.00
254 2026031105029641 PPL 28 74 1,300 407.60 529,880.00
255 2026031105029640 PPL 28 34 350 407.00 142,450.00
256 2026031105029639 PPL 28 42 87 407.00 35,409.00
257 2026031105029638 PPL 28 32 500 406.50 203,250.00
258 2026031105029787 PPL 28 98 388 409.00 158,692.00
259 2026031105029786 PPL 28 46 15 408.90 6,133.50
260 2026031105029785 PPL 28 50 1,000 408.00 408,000.00
261 2026031105029784 PPL 28 49 40 408.00 16,320.00
262 2026031105029783 PPL 28 42 57 408.00 23,256.00
263 2026031105029644 PPL 28 42 43 408.00 17,544.00
264 2026031105030007 PPL 28 50 100 409.00 40,900.00
265 2026031105030006 PPL 28 58 10 409.00 4,090.00
266 2026031105030005 PPL 28 98 112 409.00 45,808.00
267 2026031105030004 PPL 28 6 100 405.00 40,500.00
268 2026031105029872 PPL 43 6 100 405.00 40,500.00
269 2026031105029871 PPL 58 6 100 405.10 40,510.00
270 2026031105030133 RAWA 6 43 10 747.00 7,470.00
271 2026031105030132 RAWA 6 58 10 740.00 7,400.00
272 2026031105030131 RAWA 6 17 40 740.00 29,600.00
273 2026031105029997 RAWA 6 17 10 740.00 7,400.00
274 2026031105030109 RFPL 91 59 50 410.00 20,500.00
275 2026031105029989 RFPL 48 59 300 410.00 123,000.00
276 2026031105029988 RFPL 72 59 10 410.00 4,100.00
277 2026031105029987 RFPL 57 59 1,335 410.10 547,483.50
278 2026031105029835 RFPL 74 58 863 412.70 356,160.10
279 2026031105029834 RFPL 74 14 10 412.00 4,120.00
280 2026031105029833 RFPL 74 49 117 412.00 48,204.00
281 2026031105029832 RFPL 74 42 10 412.00 4,120.00
282 2026031105029805 RFPL 45 32 500 411.00 205,500.00
283 2026031105029758 RFPL 52 32 120 411.00 49,320.00
284 2026031105029757 RFPL 42 32 375 411.00 154,125.00
285 2026031105030095 RHGCL 22 16 125 294.00 36,750.00
286 2026031105030094 RHGCL 52 16 1,500 294.00 441,000.00
287 2026031105030093 RHGCL 77 16 21 294.00 6,174.00
288 2026031105030092 RHGCL 56 16 173 294.00 50,862.00
289 2026031105030042 RHGCL 57 43 100 294.30 29,430.00
290 2026031105029972 RHGCL 56 16 227 294.00 66,738.00
291 2026031105029877 RHGCL 57 16 1,000 294.00 294,000.00
292 2026031105029876 RHGCL 45 16 12 294.00 3,528.00
293 2026031105029875 RHGCL 17 16 100 294.00 29,400.00
294 2026031105029874 RHGCL 8 16 85 294.00 24,990.00
295 2026031105029873 RHGCL 41 16 446 294.00 131,124.00
296 2026031105029739 RHGCL 41 67 100 294.00 29,400.00
297 2026031105029971 RHGCL 45 16 430 294.00 126,420.00
298 2026031105029970 RHGCL 45 16 1,443 294.00 424,242.00
299 2026031105029886 RHGCL 6 43 10 294.30 2,943.00
300 2026031105029880 RHGCL 45 16 257 294.00 75,558.00
301 2026031105029879 RHGCL 18 16 50 294.00 14,700.00
302 2026031105029878 RHGCL 89 16 150 294.00 44,100.00
303 2026031105030084 RNLI 6 44 311 498.00 154,878.00
304 2026031105030083 RNLI 6 17 12 498.00 5,976.00
305 2026031105030082 RNLI 6 43 300 497.90 149,370.00
306 2026031105029983 RNLI 72 26 291 490.90 142,851.90
307 2026031105029982 RNLI 72 25 50 490.50 24,525.00
308 2026031105029981 RNLI 72 35 97 490.50 47,578.50
309 2026031105029980 RNLI 72 22 62 490.50 30,411.00
310 2026031105030069 RNLI 6 25 11 494.00 5,434.00
311 2026031105030068 RNLI 6 41 10 493.00 4,930.00
312 2026031105030067 RNLI 6 21 250 493.00 123,250.00
313 2026031105030066 RNLI 6 67 12 492.90 5,914.80
314 2026031105030065 RNLI 6 17 40 491.00 19,640.00
315 2026031105030064 RNLI 6 26 21 490.90 10,308.90
316 2026031105030075 RNLI 6 75 12 497.00 5,964.00
317 2026031105030074 RNLI 6 91 533 496.00 264,368.00
318 2026031105030073 RNLI 6 5 200 495.00 99,000.00
319 2026031105030072 RNLI 6 56 430 495.00 212,850.00
320 2026031105030071 RNLI 6 58 12 495.00 5,940.00
321 2026031105030070 RNLI 6 51 250 494.00 123,500.00
322 2026031105030081 RNLI 6 57 50 497.90 24,895.00
323 2026031105030080 RNLI 6 58 10 497.00 4,970.00
324 2026031105030079 RNLI 6 58 12 497.00 5,964.00
325 2026031105030078 RNLI 6 36 12 497.00 5,964.00
326 2026031105030077 RNLI 6 94 500 497.00 248,500.00
327 2026031105030076 RNLI 6 38 12 497.00 5,964.00
328 2026031105029900 SAHAS 6 42 180 616.00 110,880.00
329 2026031105029899 SAHAS 6 74 425 616.00 261,800.00
330 2026031105029898 SAHAS 6 48 350 615.00 215,250.00
331 2026031105029897 SAHAS 6 19 45 615.00 27,675.00
332 2026031105029842 SAHAS 65 56 290 614.10 178,089.00
333 2026031105029795 SAHAS 38 58 15 614.00 9,210.00
334 2026031105030047 SANVI 77 36 10 856.00 8,560.00
335 2026031105029926 SANVI 56 36 258 856.00 220,848.00
336 2026031105029925 SANVI 56 51 40 855.00 34,200.00
337 2026031105029924 SANVI 56 58 10 855.00 8,550.00
338 2026031105029923 SANVI 56 57 10 854.00 8,540.00
339 2026031105029922 SANVI 56 62 40 852.00 34,080.00
340 2026031105029860 SANVI 34 4 40 839.00 33,560.00
341 2026031105029831 SANVI 29 101 100 840.00 84,000.00
342 2026031105029791 SANVI 59 101 500 840.00 420,000.00
343 2026031105029763 SANVI 34 6 10 839.00 8,390.00
344 2026031105029723 SANVI 83 101 100 840.00 84,000.00
345 2026031105029909 SANVI 56 16 289 842.00 243,338.00
346 2026031105029908 SANVI 56 35 17 840.00 14,280.00
347 2026031105029907 SANVI 56 90 100 840.00 84,000.00
348 2026031105029906 SANVI 56 101 1,800 840.00 1,512,000.00
349 2026031105029862 SANVI 50 4 50 838.00 41,900.00
350 2026031105029861 SANVI 50 4 10 839.00 8,390.00
351 2026031105029915 SANVI 56 14 10 850.00 8,500.00
352 2026031105029914 SANVI 56 46 10 848.00 8,480.00
353 2026031105029913 SANVI 56 58 10 847.00 8,470.00
354 2026031105029912 SANVI 56 78 94 847.00 79,618.00
355 2026031105029911 SANVI 56 58 10 844.80 8,448.00
356 2026031105029910 SANVI 56 38 10 844.00 8,440.00
357 2026031105029921 SANVI 56 58 50 850.00 42,500.00
358 2026031105029920 SANVI 56 57 10 850.00 8,500.00
359 2026031105029919 SANVI 56 44 142 850.00 120,700.00
360 2026031105029918 SANVI 56 14 40 850.00 34,000.00
361 2026031105029917 SANVI 56 58 10 850.00 8,500.00
362 2026031105029916 SANVI 56 58 40 850.00 34,000.00
363 2026031105030031 SEF 28 55 3,100 9.56 29,636.00
364 2026031105030030 SEF 47 55 4,660 9.56 44,549.60
365 2026031105030029 SEF 57 55 3,000 9.60 28,800.00
366 2026031105030046 SGHC 7 49 10 414.00 4,140.00
367 2026031105029761 SGHC 60 48 250 413.20 103,300.00
368 2026031105030100 SHIVM 14 32 500 655.00 327,500.00
369 2026031105030060 SHIVM 42 45 100 655.10 65,510.00
370 2026031105030045 SHIVM 14 39 5,000 655.00 3,275,000.00
371 2026031105030022 SHIVM 14 6 20,500 655.00 13,427,500.00
372 2026031105030012 SHIVM 62 45 10 655.10 6,551.00
373 2026031105029993 SHIVM 14 94 670 655.00 438,850.00
374 2026031105029663 SHIVM 14 66 200 655.00 131,000.00
375 2026031105029636 SHIVM 14 49 230 655.00 150,650.00
376 2026031105029777 SHIVM 58 59 65 655.10 42,581.50
377 2026031105029771 SHIVM 58 58 100 655.10 65,510.00
378 2026031105029770 SHIVM 42 58 35 655.90 22,956.50
379 2026031105029747 SHIVM 58 89 10 655.10 6,551.00
380 2026031105029743 SHIVM 58 58 25 655.10 16,377.50
381 2026031105029671 SHIVM 14 57 335 655.00 219,425.00
382 2026031105029992 SHIVM 42 94 300 655.10 196,530.00
383 2026031105029991 SHIVM 67 94 70 655.10 45,857.00
384 2026031105029985 SHIVM 45 45 35 655.90 22,956.50
385 2026031105029853 SHIVM 14 66 340 655.00 222,700.00
386 2026031105029852 SHIVM 38 66 10 655.10 6,551.00
387 2026031105029778 SHIVM 14 59 35 655.00 22,925.00
388 2026031105030120 SIKLES 48 38 687 653.90 449,229.30
389 2026031105030119 SIKLES 48 42 243 653.00 158,679.00
390 2026031105030118 SIKLES 48 4 20 652.00 13,040.00
391 2026031105030117 SIKLES 48 58 50 650.00 32,500.00
392 2026031105029662 SIKLES 96 47 100 645.00 64,500.00
393 2026031105029661 SIKLES 53 47 50 645.00 32,250.00
394 2026031105029648 SIKLES 6 47 200 648.40 129,680.00
395 2026031105029647 SIKLES 81 47 200 648.50 129,700.00
396 2026031105029646 SIKLES 51 47 60 648.50 38,910.00
397 2026031105029645 SIKLES 42 47 229 650.00 148,850.00
398 2026031105029654 SIKLES 101 47 94 647.00 60,818.00
399 2026031105029653 SIKLES 52 47 300 647.00 194,100.00
400 2026031105029652 SIKLES 14 47 1,000 647.00 647,000.00
401 2026031105029651 SIKLES 48 47 1,000 648.00 648,000.00
402 2026031105029650 SIKLES 26 47 100 648.00 64,800.00
403 2026031105029649 SIKLES 44 47 50 648.00 32,400.00
404 2026031105029660 SIKLES 77 47 230 645.00 148,350.00
405 2026031105029659 SIKLES 77 47 80 645.00 51,600.00
406 2026031105029658 SIKLES 54 47 40 645.10 25,804.00
407 2026031105029657 SIKLES 77 47 240 645.30 154,872.00
408 2026031105029656 SIKLES 7 47 100 646.00 64,600.00
409 2026031105029655 SIKLES 58 47 150 646.10 96,915.00
410 2026031105029938 SMATA 49 34 50 814.00 40,700.00
411 2026031105030115 SMH 62 51 28 647.00 18,116.00
412 2026031105030113 SMH 38 51 18 645.00 11,610.00
413 2026031105029990 SMH 28 51 100 645.00 64,500.00
414 2026031105029745 SMH 62 51 10 645.00 6,450.00
415 2026031105029728 SMH 26 51 300 645.00 193,500.00
416 2026031105030112 SMHL 19 53 50 513.80 25,690.00
417 2026031105030111 SMHL 19 58 10 513.30 5,133.00
418 2026031105030021 SMHL 33 33 645 514.00 331,530.00
419 2026031105030020 SMHL 33 54 200 513.90 102,780.00
420 2026031105030019 SMHL 33 51 155 513.90 79,654.50
421 2026031105029995 SMHL 42 51 55 513.90 28,264.50
422 2026031105029697 SMHL 96 74 70 513.90 35,973.00
423 2026031105029696 SMHL 96 58 10 513.90 5,139.00
424 2026031105029694 SMHL 91 17 10 513.00 5,130.00
425 2026031105029674 SMHL 91 35 220 513.00 112,860.00
426 2026031105029867 SMHL 19 6 710 513.90 364,869.00
427 2026031105029797 SMHL 50 45 100 513.10 51,310.00
428 2026031105029769 SMHL 58 6 200 513.90 102,780.00
429 2026031105029721 SMHL 58 6 20 513.90 10,278.00
430 2026031105029720 SMHL 19 6 70 513.90 35,973.00
431 2026031105029719 SMHL 19 74 930 513.90 477,927.00
432 2026031105029994 SMHL 42 19 100 513.50 51,350.00
433 2026031105029893 SMHL 57 53 10 513.00 5,130.00
434 2026031105029892 SMHL 55 53 50 513.00 25,650.00
435 2026031105029891 SMHL 91 53 40 513.00 20,520.00
436 2026031105029870 SMHL 91 35 220 513.00 112,860.00
437 2026031105029868 SMHL 19 51 290 513.90 149,031.00
438 2026031105029840 SMJC 7 21 10 499.00 4,990.00
439 2026031105030044 SONA 81 41 10 446.90 4,469.00
440 2026031105030043 SONA 81 7 10 446.80 4,468.00
441 2026031105030037 SONA 58 48 500 446.20 223,100.00
442 2026031105030034 SONA 58 38 80 446.20 35,696.00
443 2026031105030033 SONA 28 38 20 446.50 8,930.00
444 2026031105029894 SPC 47 48 187 511.00 95,557.00
445 2026031105029762 SPC 49 48 10 513.00 5,130.00
446 2026031105029965 STC 17 62 30 6,087.20 182,616.00
447 2026031105029793 STC 17 62 16 6,087.20 97,395.20
448 2026031105029792 STC 17 62 34 6,087.50 206,975.00
449 2026031105030059 TAMOR 59 39 500 432.00 216,000.00
450 2026031105030027 TAMOR 59 53 10 432.00 4,320.00
451 2026031105029665 TAMOR 59 65 595 432.00 257,040.00
452 2026031105029664 TAMOR 43 65 30 432.10 12,963.00
453 2026031105030126 TPC 47 57 180 417.80 75,204.00
454 2026031105030125 TPC 47 19 50 417.00 20,850.00
455 2026031105030124 TPC 47 16 300 417.00 125,100.00
456 2026031105030123 TPC 47 70 470 417.00 195,990.00
457 2026031105029733 TPC 74 45 38 413.10 15,697.80
458 2026031105029732 TPC 22 45 250 413.20 103,300.00
459 2026031105029731 TPC 74 45 300 413.30 123,990.00
460 2026031105029730 TPC 19 45 10 413.40 4,134.00
461 2026031105029729 TPC 49 45 2,402 413.40 992,986.80
462 2026031105029929 TPC 19 80 50 413.10 20,655.00
463 2026031105029928 TPC 19 80 200 413.10 82,620.00
464 2026031105029927 TPC 74 80 262 413.10 108,232.20
465 2026031105029782 TPC 74 11 200 413.10 82,620.00
466 2026031105029781 TPC 47 52 200 415.80 83,160.00
467 2026031105030051 TPC 42 52 1,740 415.80 723,492.00
468 2026031105030050 TPC 42 59 40 415.70 16,628.00
469 2026031105030049 TPC 42 48 500 415.50 207,750.00
470 2026031105030048 TPC 42 43 50 414.00 20,700.00
471 2026031105029930 TPC 4 80 2,988 413.00 1,234,044.00
472 2026031105030057 TPC 42 70 530 417.00 221,010.00
473 2026031105030056 TPC 42 6 1,000 416.80 416,800.00
474 2026031105030055 TPC 42 35 10 416.70 4,167.00
475 2026031105030054 TPC 42 49 90 416.00 37,440.00
476 2026031105030053 TPC 42 33 1,000 416.00 416,000.00
477 2026031105030052 TPC 42 60 40 416.00 16,640.00
478 2026031105029904 TSHL 28 57 10 828.00 8,280.00
479 2026031105029839 TSHL 64 38 235 821.00 192,935.00
480 2026031105029637 TSHL 49 57 10 828.00 8,280.00
481 2026031105030099 TVCL 35 21 10 633.00 6,330.00
482 2026031105029996 TVCL 33 34 1,000 622.10 622,100.00
483 2026031105030091 UHEWA 47 39 100 581.60 58,160.00
484 2026031105030090 UHEWA 47 39 900 581.70 523,530.00
485 2026031105029684 UHEWA 47 56 43 581.60 25,008.80
486 2026031105029683 UHEWA 49 56 100 581.70 58,170.00
487 2026031105029682 UHEWA 43 56 500 582.00 291,000.00
488 2026031105030121 ULHC 41 62 10 551.80 5,518.00
489 2026031105029963 ULHC 26 51 15 552.00 8,280.00
490 2026031105029962 ULHC 26 6 85 552.00 46,920.00
491 2026031105029838 ULHC 38 6 25 552.00 13,800.00
492 2026031105030010 USHEC 32 48 990 488.20 483,318.00
493 2026031105029830 USHEC 25 50 90 489.00 44,010.00
494 2026031105029829 USHEC 43 50 10 489.00 4,890.00
495 2026031105029828 USHEC 58 50 50 489.20 24,460.00
496 2026031105030009 USHEC 25 48 10 489.00 4,890.00
497 2026031105030108 USHL 62 85 20 759.80 15,196.00
498 2026031105030098 USHL 34 85 20 759.80 15,196.00
499 2026031105030097 USHL 34 34 51 758.00 38,658.00
500 2026031105030032 USHL 65 34 10 758.00 7,580.00