As of 2026/05/05 03:00:00
  • Total Quantity: 7,734,012
  • Total Amount: 3,439,068,392.77
  • Average Rate: 444.67

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026050505012773 AHL 56 57 35 515.00 18,025.00
2 2026050505012772 AHL 56 58 65 512.90 33,338.50
3 2026050505012730 AHL 56 64 1,110 502.20 557,442.00
4 2026050505012729 AHL 99 64 260 502.50 130,650.00
5 2026050505012728 AHL 45 64 200 503.00 100,600.00
6 2026050505012500 AHL 99 42 30 502.50 15,075.00
7 2026050505012442 AHL 28 58 25 512.90 12,822.50
8 2026050505012441 AHL 28 42 10 511.00 5,110.00
9 2026050505012376 AHL 28 56 490 511.00 250,390.00
10 2026050505012606 BBC 58 57 50 4,730.00 236,500.00
11 2026050505012605 BBC 35 57 10 4,732.00 47,320.00
12 2026050505012604 BBC 14 57 10 4,732.10 47,321.00
13 2026050505012610 BEDC 33 17 30 357.00 10,710.00
14 2026050505012609 BEDC 33 14 83 357.00 29,631.00
15 2026050505012520 BEDC 48 14 100 357.00 35,700.00
16 2026050505012370 BEDC 58 14 10 357.00 3,570.00
17 2026050505012515 BGWT 83 45 10 690.00 6,900.00
18 2026050505012569 BHDC 47 29 10 456.90 4,569.00
19 2026050505012324 BHDC 58 50 100 454.50 45,450.00
20 2026050505012816 BHL 65 32 103 214.10 22,052.30
21 2026050505012815 BHL 17 32 300 214.20 64,260.00
22 2026050505012592 BHL 65 52 1,000 214.10 214,100.00
23 2026050505012589 BHL 43 74 60 214.30 12,858.00
24 2026050505012581 BHL 65 64 200 214.10 42,820.00
25 2026050505012540 BHL 34 74 50 214.30 10,715.00
26 2026050505012456 BHL 34 45 40 214.40 8,576.00
27 2026050505012450 BHL 38 45 50 214.50 10,725.00
28 2026050505012433 BHL 58 45 10 214.60 2,146.00
29 2026050505012420 BHL 42 29 100 215.00 21,500.00
30 2026050505012347 BHL 21 29 150 215.00 32,250.00
31 2026050505012346 BHL 21 33 1,500 215.00 322,500.00
32 2026050505012499 BHL 65 33 130 214.10 27,833.00
33 2026050505012498 BHL 62 33 500 214.10 107,050.00
34 2026050505012497 BHL 42 33 200 214.10 42,820.00
35 2026050505012496 BHL 49 33 15 214.30 3,214.50
36 2026050505012495 BHL 41 33 155 214.30 33,216.50
37 2026050505012457 BHL 58 45 100 214.40 21,440.00
38 2026050505012374 BHPL 42 32 45 515.00 23,175.00
39 2026050505012612 BNHC 48 33 89 318.00 28,302.00
40 2026050505012611 BNHC 57 33 111 319.00 35,409.00
41 2026050505012320 BNHC 57 18 39 319.00 12,441.00
42 2026050505012410 CHDC 76 6 30 2,198.00 65,940.00
43 2026050505012607 CIT 33 41 10 1,752.40 17,524.00
44 2026050505012802 CKHL 62 58 10 694.00 6,940.00
45 2026050505012801 CKHL 62 58 10 690.00 6,900.00
46 2026050505012522 CKHL 21 32 10 689.90 6,899.00
47 2026050505012418 CLI 58 49 13 453.00 5,889.00
48 2026050505012417 CLI 58 42 13 453.00 5,889.00
49 2026050505012416 CLI 58 58 13 453.00 5,889.00
50 2026050505012415 CLI 58 52 50 453.00 22,650.00
51 2026050505012414 CLI 58 50 10 453.00 4,530.00
52 2026050505012817 DOLTI 72 36 10 356.50 3,565.00
53 2026050505012792 DOLTI 49 36 31 356.50 11,051.50
54 2026050505012791 DOLTI 49 32 30 356.40 10,692.00
55 2026050505012790 DOLTI 49 58 69 356.00 24,564.00
56 2026050505012781 DOLTI 42 58 10 356.00 3,560.00
57 2026050505012778 DOLTI 35 58 10 356.00 3,560.00
58 2026050505012584 DOLTI 62 58 11 356.00 3,916.00
59 2026050505012545 DOLTI 28 32 10 356.40 3,564.00
60 2026050505012364 DOLTI 22 57 10 356.00 3,560.00
61 2026050505012323 DOLTI 22 4 81 355.00 28,755.00
62 2026050505012603 DORDI 49 71 186 272.00 50,592.00
63 2026050505012602 DORDI 62 71 594 272.00 161,568.00
64 2026050505012517 DORDI 62 45 570 272.00 155,040.00
65 2026050505012516 DORDI 74 45 50 272.10 13,605.00
66 2026050505012476 DORDI 62 32 206 272.00 56,032.00
67 2026050505012421 DORDI 62 5 1,000 272.00 272,000.00
68 2026050505012716 EHPL 59 38 667 383.20 255,594.40
69 2026050505012715 EHPL 16 38 1,054 384.00 404,736.00
70 2026050505012714 EHPL 11 38 100 384.10 38,410.00
71 2026050505012713 EHPL 39 38 100 384.20 38,420.00
72 2026050505012712 EHPL 39 38 30 384.20 11,526.00
73 2026050505012711 EHPL 3 38 29 384.30 11,144.70
74 2026050505012332 EHPL 45 38 50 386.00 19,300.00
75 2026050505012331 EHPL 42 38 30 386.00 11,580.00
76 2026050505012330 EHPL 58 38 10 386.10 3,861.00
77 2026050505012338 EHPL 58 38 150 385.20 57,780.00
78 2026050505012337 EHPL 25 38 290 385.70 111,853.00
79 2026050505012336 EHPL 14 38 30 385.80 11,574.00
80 2026050505012335 EHPL 11 38 100 385.90 38,590.00
81 2026050505012334 EHPL 59 38 60 386.00 23,160.00
82 2026050505012333 EHPL 14 38 22 386.00 8,492.00
83 2026050505012356 EHPL 49 38 350 385.00 134,750.00
84 2026050505012355 EHPL 14 38 200 385.00 77,000.00
85 2026050505012354 EHPL 38 38 87 385.00 33,495.00
86 2026050505012341 EHPL 38 38 213 385.00 82,005.00
87 2026050505012340 EHPL 59 38 30 385.00 11,550.00
88 2026050505012339 EHPL 58 38 15 385.00 5,775.00
89 2026050505012537 EHPL 58 45 20 385.00 7,700.00
90 2026050505012518 EHPL 59 45 200 385.00 77,000.00
91 2026050505012504 EHPL 41 18 20 386.50 7,730.00
92 2026050505012479 EHPL 11 57 200 384.40 76,880.00
93 2026050505012358 EHPL 34 38 100 385.00 38,500.00
94 2026050505012357 EHPL 57 38 158 385.00 60,830.00
95 2026050505012710 EHPL 59 38 240 385.00 92,400.00
96 2026050505012709 EHPL 58 38 780 385.00 300,300.00
97 2026050505012708 EHPL 49 38 300 385.10 115,530.00
98 2026050505012621 EHPL 39 18 10 386.50 3,865.00
99 2026050505012567 EHPL 58 45 220 385.00 84,700.00
100 2026050505012546 EHPL 39 47 10 384.20 3,842.00
101 2026050505012818 GCIL 32 42 10 418.00 4,180.00
102 2026050505012620 GCIL 56 42 10 418.00 4,180.00
103 2026050505012582 GCIL 56 42 10 418.00 4,180.00
104 2026050505012505 GCIL 56 40 10 418.00 4,180.00
105 2026050505012502 GCIL 32 58 37 414.20 15,325.40
106 2026050505012697 GVL 81 34 100 485.90 48,590.00
107 2026050505012696 GVL 81 53 100 484.00 48,400.00
108 2026050505012695 GVL 81 48 11 484.00 5,324.00
109 2026050505012694 GVL 81 14 82 484.00 39,688.00
110 2026050505012388 HDL 42 58 20 1,149.50 22,990.00
111 2026050505012384 HDL 48 38 400 1,150.00 460,000.00
112 2026050505012329 HDL 49 38 13 1,150.00 14,950.00
113 2026050505012390 HDL 38 58 30 1,149.00 34,470.00
114 2026050505012389 HDL 17 58 50 1,149.00 57,450.00
115 2026050505012559 HDL 74 38 87 1,150.00 100,050.00
116 2026050505012699 HHL 96 34 10 368.00 3,680.00
117 2026050505012583 HHL 47 40 110 367.30 40,403.00
118 2026050505012530 HHL 13 34 67 368.00 24,656.00
119 2026050505012529 HHL 13 42 333 368.00 122,544.00
120 2026050505012618 HIDCL 58 59 83 263.00 21,829.00
121 2026050505012617 HIDCL 13 59 500 263.00 131,500.00
122 2026050505012616 HIDCL 21 59 69 263.00 18,147.00
123 2026050505012615 HIDCL 58 59 100 263.10 26,310.00
124 2026050505012614 HIDCL 57 59 248 264.00 65,472.00
125 2026050505012576 HIDCL 57 58 31 264.00 8,184.00
126 2026050505012489 HIDCL 57 41 86 263.50 22,661.00
127 2026050505012363 HIDCL 14 4 16 264.10 4,225.60
128 2026050505012819 HRL 44 14 100 655.40 65,540.00
129 2026050505012774 HRL 57 49 10 655.00 6,550.00
130 2026050505012437 HRL 1 47 10 654.50 6,545.00
131 2026050505012459 HRL 1 36 185 654.50 121,082.50
132 2026050505012453 HRL 58 19 8 655.00 5,240.00
133 2026050505012452 HRL 45 19 13 655.00 8,515.00
134 2026050505012451 HRL 45 48 12 655.00 7,860.00
135 2026050505012445 HRL 35 48 10 655.00 6,550.00
136 2026050505012438 HRL 58 48 10 655.00 6,550.00
137 2026050505012543 HRL 57 4 10 655.00 6,550.00
138 2026050505012531 HRL 57 58 15 655.00 9,825.00
139 2026050505012526 HRL 57 42 292 655.00 191,260.00
140 2026050505012514 HRL 57 34 150 655.00 98,250.00
141 2026050505012501 HRL 38 58 50 655.50 32,775.00
142 2026050505012463 HRL 21 58 50 655.50 32,775.00
143 2026050505012685 HRL 57 34 10 655.00 6,550.00
144 2026050505012684 HRL 6 34 90 655.10 58,959.00
145 2026050505012588 HRL 42 14 55 655.40 36,047.00
146 2026050505012572 HRL 57 35 200 655.00 131,000.00
147 2026050505012382 IHL 65 32 80 409.80 32,784.00
148 2026050505012373 IHL 49 32 220 409.80 90,156.00
149 2026050505012372 IHL 49 90 30 409.70 12,291.00
150 2026050505012365 IHL 57 49 10 408.10 4,081.00
151 2026050505012383 IHL 65 36 55 409.90 22,544.50
152 2026050505012446 ILI 36 11 36 432.00 15,552.00
153 2026050505012419 ILI 59 45 20 430.50 8,610.00
154 2026050505012591 KDBY 42 42 100 11.45 1,145.00
155 2026050505012590 KDBY 42 45 100 11.40 1,140.00
156 2026050505012539 MAKAR 39 54 400 488.20 195,280.00
157 2026050505012387 MANDU 70 43 110 807.00 88,770.00
158 2026050505012386 MANDU 4 43 30 808.00 24,240.00
159 2026050505012385 MANDU 65 43 30 810.00 24,300.00
160 2026050505012771 MBJC 49 1 10 279.10 2,791.00
161 2026050505012726 MBJC 40 10 300 278.10 83,430.00
162 2026050505012510 MBJC 48 38 100 278.00 27,800.00
163 2026050505012509 MBJC 1 38 100 278.00 27,800.00
164 2026050505012481 MBJC 40 34 144 278.40 40,089.60
165 2026050505012467 MBJC 40 10 356 278.40 99,110.40
166 2026050505012466 MBJC 51 10 677 278.50 188,544.50
167 2026050505012461 MBJC 42 33 10 279.00 2,790.00
168 2026050505012429 MBJC 34 1 20 279.10 5,582.00
169 2026050505012348 MBJC 57 1 20 279.10 5,582.00
170 2026050505012487 MBJC 36 34 351 278.00 97,578.00
171 2026050505012486 MBJC 17 34 30 278.00 8,340.00
172 2026050505012485 MBJC 5 34 300 278.00 83,400.00
173 2026050505012484 MBJC 35 34 400 278.20 111,280.00
174 2026050505012483 MBJC 44 34 100 278.20 27,820.00
175 2026050505012482 MBJC 62 34 500 278.30 139,150.00
176 2026050505012536 MCHL 58 52 10 320.00 3,200.00
177 2026050505012737 MEHL 10 39 50 380.00 19,000.00
178 2026050505012736 MEHL 42 39 149 380.00 56,620.00
179 2026050505012735 MEHL 38 39 100 380.00 38,000.00
180 2026050505012734 MEHL 32 39 100 380.00 38,000.00
181 2026050505012733 MEHL 48 39 60 380.00 22,800.00
182 2026050505012732 MEHL 74 39 41 381.00 15,621.00
183 2026050505012424 MEHL 4 41 55 381.00 20,955.00
184 2026050505012423 MEHL 17 41 10 381.10 3,811.00
185 2026050505012678 MEHL 74 53 10 381.00 3,810.00
186 2026050505012600 MEHL 74 39 49 381.00 18,669.00
187 2026050505012599 MEHL 58 39 12 381.00 4,572.00
188 2026050505012800 MEL 26 51 11 239.00 2,629.00
189 2026050505012777 MEL 57 54 10 239.40 2,394.00
190 2026050505012707 MEL 26 6 100 239.00 23,900.00
191 2026050505012706 MEL 26 6 310 239.00 74,090.00
192 2026050505012585 MEL 18 58 10 238.00 2,380.00
193 2026050505012560 MEL 18 58 10 238.00 2,380.00
194 2026050505012701 MHCL 25 57 10 344.00 3,440.00
195 2026050505012813 MHL 19 67 10 489.80 4,898.00
196 2026050505012692 MHL 41 38 96 488.40 46,886.40
197 2026050505012691 MHL 19 38 104 488.40 50,793.60
198 2026050505012434 MHL 19 21 50 488.40 24,420.00
199 2026050505012563 MKHC 41 37 155 315.00 48,825.00
200 2026050505012562 MKHC 20 37 145 315.00 45,675.00
201 2026050505012492 MKHC 20 45 100 315.00 31,500.00
202 2026050505012468 MKHC 20 45 20 315.00 6,300.00
203 2026050505012405 MKHC 20 47 10 315.00 3,150.00
204 2026050505012731 MKHL 58 42 10 514.00 5,140.00
205 2026050505012700 MKHL 38 42 20 515.00 10,300.00
206 2026050505012680 MKHL 38 11 20 515.00 10,300.00
207 2026050505012679 MKHL 38 11 50 515.00 25,750.00
208 2026050505012628 MKHL 56 57 13 515.00 6,695.00
209 2026050505012508 MKHL 56 38 10 514.00 5,140.00
210 2026050505012491 MKHL 39 4 20 510.00 10,200.00
211 2026050505012787 MKJC 38 4 10 494.00 4,940.00
212 2026050505012360 MKJC 45 89 123 485.00 59,655.00
213 2026050505012586 MMKJL 25 50 10 493.00 4,930.00
214 2026050505012561 NBF3 22 16 1,700 9.93 16,881.00
215 2026050505012412 NBF3 22 62 500 9.90 4,950.00
216 2026050505012352 NBF3 22 34 500 9.90 4,950.00
217 2026050505012676 NIFRA 62 59 140 260.80 36,512.00
218 2026050505012627 NIFRA 57 42 16 260.00 4,160.00
219 2026050505012626 NIFRA 17 42 12 260.00 3,120.00
220 2026050505012625 NIFRA 45 42 100 260.00 26,000.00
221 2026050505012624 NIFRA 36 42 50 260.00 13,000.00
222 2026050505012623 NIFRA 84 42 218 260.00 56,680.00
223 2026050505012622 NIFRA 90 42 18 260.20 4,683.60
224 2026050505012566 NIFRA 32 59 50 260.80 13,040.00
225 2026050505012493 NIFRA 62 59 160 260.80 41,728.00
226 2026050505012377 NIFRA 90 41 32 260.20 8,326.40
227 2026050505012782 NRIC 34 48 10 878.00 8,780.00
228 2026050505012580 NRIC 4 48 49 877.00 42,973.00
229 2026050505012579 NRIC 58 48 22 877.00 19,294.00
230 2026050505012507 NRIC 58 57 78 877.00 68,406.00
231 2026050505012506 NRIC 87 57 122 877.00 106,994.00
232 2026050505012503 NRIC 53 37 1 884.50 884.50
233 2026050505012465 NRIC 87 65 60 877.00 52,620.00
234 2026050505012431 NRIC 87 62 226 877.00 198,202.00
235 2026050505012430 NRIC 87 28 30 877.00 26,310.00
236 2026050505012575 NRM 45 35 67 395.00 26,465.00
237 2026050505012574 NRM 53 35 93 395.00 36,735.00
238 2026050505012573 NRM 58 35 40 395.00 15,800.00
239 2026050505012411 NRM 58 38 10 395.00 3,950.00
240 2026050505012725 NRN 13 32 10 1,387.00 13,870.00
241 2026050505012601 NRN 54 32 10 1,387.00 13,870.00
242 2026050505012571 NRN 44 32 10 1,387.00 13,870.00
243 2026050505012371 NRN 71 42 91 1,385.00 126,035.00
244 2026050505012325 NRN 45 42 10 1,385.00 13,850.00
245 2026050505012426 NRN 81 58 10 1,384.00 13,840.00
246 2026050505012425 NRN 59 58 100 1,384.00 138,400.00
247 2026050505012404 NRN 21 8 10 1,384.00 13,840.00
248 2026050505012403 NRN 100 8 100 1,384.10 138,410.00
249 2026050505012444 NRN 41 40 15 1,384.00 20,760.00
250 2026050505012428 NRN 5 58 180 1,383.00 248,940.00
251 2026050505012427 NRN 41 58 10 1,383.10 13,831.00
252 2026050505012557 NTC 59 50 112 872.20 97,686.40
253 2026050505012556 NTC 49 50 25 873.00 21,825.00
254 2026050505012555 NTC 1 50 10 873.00 8,730.00
255 2026050505012554 NTC 58 50 13 873.00 11,349.00
256 2026050505012553 NTC 34 50 10 873.00 8,730.00
257 2026050505012552 NTC 49 50 10 873.00 8,730.00
258 2026050505012541 NTC 58 40 43 875.00 37,625.00
259 2026050505012490 NTC 58 5 120 875.00 105,000.00
260 2026050505012432 NTC 58 64 10 876.00 8,760.00
261 2026050505012551 NTC 42 50 30 873.00 26,190.00
262 2026050505012550 NTC 8 50 250 873.00 218,250.00
263 2026050505012549 NTC 57 50 10 874.00 8,740.00
264 2026050505012548 NTC 49 50 20 874.90 17,498.00
265 2026050505012547 NTC 49 50 10 875.00 8,750.00
266 2026050505012542 NTC 42 40 53 875.00 46,375.00
267 2026050505012770 NYADI 38 40 10 384.00 3,840.00
268 2026050505012533 NYADI 38 56 10 384.00 3,840.00
269 2026050505012690 PHCL 40 58 500 296.00 148,000.00
270 2026050505012689 PHCL 40 26 2,945 296.00 871,720.00
271 2026050505012814 PPL 57 50 250 343.00 85,750.00
272 2026050505012775 PPL 49 50 10 343.00 3,430.00
273 2026050505012750 PPL 34 87 23 345.00 7,935.00
274 2026050505012749 PPL 34 49 15 345.00 5,175.00
275 2026050505012748 PPL 34 58 15 344.90 5,173.50
276 2026050505012747 PPL 34 48 10 344.90 3,449.00
277 2026050505012598 PPL 43 59 500 342.00 171,000.00
278 2026050505012746 PPL 34 49 70 344.80 24,136.00
279 2026050505012745 PPL 34 86 287 343.90 98,699.30
280 2026050505012744 PPL 34 21 50 343.50 17,175.00
281 2026050505012743 PPL 34 38 180 343.00 61,740.00
282 2026050505012629 PPL 34 38 10 343.00 3,430.00
283 2026050505012619 PPL 50 38 10 343.00 3,430.00
284 2026050505012398 RAWA 13 34 100 587.00 58,700.00
285 2026050505012397 RAWA 11 34 90 587.00 52,830.00
286 2026050505012396 RAWA 10 34 90 588.00 52,920.00
287 2026050505012395 RAWA 42 34 20 588.10 11,762.00
288 2026050505012401 RAWA 18 34 20 582.00 11,640.00
289 2026050505012400 RAWA 70 34 100 582.10 58,210.00
290 2026050505012399 RAWA 17 34 80 586.90 46,952.00
291 2026050505012803 RFPL 72 4 10 368.00 3,680.00
292 2026050505012780 RFPL 13 58 10 367.20 3,672.00
293 2026050505012613 RFPL 90 4 100 368.00 36,800.00
294 2026050505012345 RFPL 34 13 100 367.10 36,710.00
295 2026050505012798 RHGCL 41 21 504 293.00 147,672.00
296 2026050505012797 RHGCL 41 61 100 293.00 29,300.00
297 2026050505012796 RHGCL 41 26 1,000 292.00 292,000.00
298 2026050505012795 RHGCL 41 57 40 292.00 11,680.00
299 2026050505012794 RHGCL 41 101 995 292.00 290,540.00
300 2026050505012793 RHGCL 41 80 361 291.90 105,375.90
301 2026050505012513 RHGCL 45 56 10 289.00 2,890.00
302 2026050505012473 RHGCL 58 56 10 289.00 2,890.00
303 2026050505012454 RHGCL 82 48 390 285.80 111,462.00
304 2026050505012436 RHGCL 60 48 10 286.00 2,860.00
305 2026050505012402 RHGCL 72 48 100 286.00 28,600.00
306 2026050505012757 RHGCL 72 38 200 289.00 57,800.00
307 2026050505012756 RHGCL 72 8 10 289.00 2,890.00
308 2026050505012755 RHGCL 72 56 197 289.00 56,933.00
309 2026050505012739 RHGCL 58 56 10 289.00 2,890.00
310 2026050505012718 RHGCL 45 56 10 289.00 2,890.00
311 2026050505012519 RHGCL 25 50 10 286.00 2,860.00
312 2026050505012763 RHGCL 72 86 800 290.00 232,000.00
313 2026050505012762 RHGCL 72 80 500 290.00 145,000.00
314 2026050505012761 RHGCL 72 88 200 290.00 58,000.00
315 2026050505012760 RHGCL 72 25 100 289.90 28,990.00
316 2026050505012759 RHGCL 72 49 354 289.90 102,624.60
317 2026050505012758 RHGCL 72 42 1,150 289.00 332,350.00
318 2026050505012769 RHGCL 72 80 139 291.90 40,574.10
319 2026050505012768 RHGCL 72 64 1,000 291.00 291,000.00
320 2026050505012767 RHGCL 72 49 500 290.90 145,450.00
321 2026050505012766 RHGCL 72 57 450 290.10 130,545.00
322 2026050505012765 RHGCL 72 39 400 290.00 116,000.00
323 2026050505012764 RHGCL 72 35 2,000 290.00 580,000.00
324 2026050505012594 RNLI 8 58 10 456.00 4,560.00
325 2026050505012494 RNLI 41 49 12 455.10 5,461.20
326 2026050505012470 RNLI 65 49 1 456.00 456.00
327 2026050505012359 RNLI 41 25 12 455.10 5,461.20
328 2026050505012380 RNLI 41 58 12 455.10 5,461.20
329 2026050505012469 RNLI 65 32 12 456.00 5,472.00
330 2026050505012458 RNLI 41 47 12 455.10 5,461.20
331 2026050505012448 RNLI 65 22 10 455.90 4,559.00
332 2026050505012693 SAHAS 20 28 1,407 614.00 863,898.00
333 2026050505012593 SAHAS 20 34 10 614.00 6,140.00
334 2026050505012558 SAHAS 62 34 4 612.00 2,448.00
335 2026050505012532 SAHAS 32 28 60 614.90 36,894.00
336 2026050505012512 SAHAS 57 28 10 614.90 6,149.00
337 2026050505012488 SAHAS 45 28 20 614.90 12,298.00
338 2026050505012366 SAHAS 58 17 375 614.80 230,550.00
339 2026050505012328 SAHAS 39 17 125 614.80 76,850.00
340 2026050505012480 SAHAS 62 57 1 612.00 612.00
341 2026050505012443 SAHAS 20 29 13 614.00 7,982.00
342 2026050505012435 SAHAS 62 49 1 611.80 611.80
343 2026050505012369 SAHAS 58 28 503 614.90 309,294.70
344 2026050505012368 SAHAS 58 45 100 614.90 61,490.00
345 2026050505012367 SAHAS 58 6 22 614.90 13,527.80
346 2026050505012688 SANVI 36 45 390 667.00 260,130.00
347 2026050505012687 SANVI 18 45 10 667.10 6,671.00
348 2026050505012686 SANVI 38 45 100 668.00 66,800.00
349 2026050505012564 SANVI 42 38 10 670.00 6,700.00
350 2026050505012538 SANVI 58 48 10 669.00 6,690.00
351 2026050505012447 SANVI 36 6 10 667.00 6,670.00
352 2026050505012460 SBCF 58 63 500 9.75 4,875.00
353 2026050505012751 SGHC 39 34 100 358.00 35,800.00
354 2026050505012544 SGHC 6 34 20 358.10 7,162.00
355 2026050505012704 SHIVM 74 49 125 660.00 82,500.00
356 2026050505012703 SHIVM 74 19 25 659.90 16,497.50
357 2026050505012565 SHIVM 96 6 500 659.90 329,950.00
358 2026050505012511 SHIVM 96 37 100 659.90 65,990.00
359 2026050505012455 SHIVM 42 51 200 659.00 131,800.00
360 2026050505012440 SHIVM 22 51 50 659.00 32,950.00
361 2026050505012349 SHIVM 37 75 75 660.00 49,500.00
362 2026050505012439 SHIVM 58 51 250 659.00 164,750.00
363 2026050505012391 SHIVM 58 48 300 659.00 197,700.00
364 2026050505012381 SHIVM 33 51 10 660.00 6,600.00
365 2026050505012361 SHIVM 58 50 200 659.00 131,800.00
366 2026050505012351 SHIVM 37 51 65 660.00 42,900.00
367 2026050505012350 SHIVM 37 41 160 660.00 105,600.00
368 2026050505012478 SIKLES 44 51 315 573.40 180,621.00
369 2026050505012477 SIKLES 38 51 94 573.50 53,909.00
370 2026050505012472 SIKLES 38 13 106 573.50 60,791.00
371 2026050505012471 SIKLES 42 13 44 573.50 25,234.00
372 2026050505012394 SIKLES 42 37 56 573.50 32,116.00
373 2026050505012393 SIKLES 57 37 10 573.50 5,735.00
374 2026050505012392 SIKLES 57 37 10 573.50 5,735.00
375 2026050505012342 SMATA 52 58 20 766.00 15,320.00
376 2026050505012776 SMH 6 58 20 562.00 11,240.00
377 2026050505012742 SMH 58 58 27 562.00 15,174.00
378 2026050505012741 SMH 64 58 285 562.00 160,170.00
379 2026050505012740 SMH 64 58 261 562.50 146,812.50
380 2026050505012738 SMH 58 62 19 563.00 10,697.00
381 2026050505012724 SMH 58 54 10 563.00 5,630.00
382 2026050505012413 SMH 64 45 10 562.80 5,628.00
383 2026050505012378 SMH 64 11 139 562.50 78,187.50
384 2026050505012327 SMH 45 45 80 562.80 45,024.00
385 2026050505012326 SMH 45 38 20 562.50 11,250.00
386 2026050505012723 SMH 58 11 44 563.00 24,772.00
387 2026050505012722 SMH 58 59 10 563.00 5,630.00
388 2026050505012721 SMH 58 51 10 563.00 5,630.00
389 2026050505012587 SMH 95 51 50 563.00 28,150.00
390 2026050505012535 SMH 83 58 20 562.90 11,258.00
391 2026050505012534 SMH 83 45 10 562.80 5,628.00
392 2026050505012812 SMHL 87 45 321 496.00 159,216.00
393 2026050505012811 SMHL 87 33 300 495.90 148,770.00
394 2026050505012810 SMHL 87 13 329 495.00 162,855.00
395 2026050505012809 SMHL 87 13 50 494.00 24,700.00
396 2026050505012677 SMHL 59 13 50 494.10 24,705.00
397 2026050505012578 SMHL 22 13 40 495.00 19,800.00
398 2026050505012577 SMHL 34 13 131 495.00 64,845.00
399 2026050505012525 SMHL 34 49 10 495.00 4,950.00
400 2026050505012524 SMHL 51 49 54 495.00 26,730.00
401 2026050505012523 SMHL 52 49 16 495.80 7,932.80
402 2026050505012521 SMHL 52 36 58 495.80 28,756.40
403 2026050505012464 SMHL 34 36 16 495.80 7,932.80
404 2026050505012786 SONA 45 59 419 431.50 180,798.50
405 2026050505012785 SONA 45 49 10 431.00 4,310.00
406 2026050505012784 SONA 45 45 10 431.00 4,310.00
407 2026050505012783 SONA 45 4 11 431.00 4,741.00
408 2026050505012462 SONA 7 4 27 431.00 11,637.00
409 2026050505012375 SONA 52 4 200 431.00 86,200.00
410 2026050505012322 SONA 34 4 92 431.00 39,652.00
411 2026050505012321 SONA 90 4 60 431.00 25,860.00
412 2026050505012474 SPC 26 45 10 455.10 4,551.00
413 2026050505012344 SPC 7 57 45 455.20 20,484.00
414 2026050505012343 SPC 44 57 55 455.50 25,052.50
415 2026050505012779 SPHL 39 4 10 504.00 5,040.00
416 2026050505012379 SPL 11 21 10 703.00 7,030.00
417 2026050505012353 SPL 11 58 10 702.00 7,020.00
418 2026050505012720 STC 59 28 10 5,755.00 57,550.00
419 2026050505012406 STC 49 41 18 5,665.20 101,973.60
420 2026050505012683 TAMOR 16 47 555 430.20 238,761.00
421 2026050505012608 TAMOR 16 58 60 430.20 25,812.00
422 2026050505012754 TPC 44 1 26 361.10 9,388.60
423 2026050505012753 TPC 58 1 270 361.10 97,497.00
424 2026050505012752 TPC 58 1 100 361.50 36,150.00
425 2026050505012727 TPC 48 32 10 365.00 3,650.00
426 2026050505012675 TPC 58 58 230 361.10 83,053.00
427 2026050505012570 TPC 48 58 10 361.20 3,612.00
428 2026050505012568 TPC 49 58 10 361.20 3,612.00
429 2026050505012527 TPC 38 58 50 362.00 18,100.00
430 2026050505012409 TPC 34 13 59 361.00 21,299.00
431 2026050505012408 TPC 33 13 25 361.00 9,025.00
432 2026050505012407 TPC 49 13 20 361.10 7,222.00
433 2026050505012799 TSHL 58 34 10 600.00 6,000.00
434 2026050505012698 TSHL 44 53 20 604.00 12,080.00
435 2026050505012422 TSHL 49 53 165 604.00 99,660.00
436 2026050505012789 TVCL 91 101 11 502.60 5,528.60
437 2026050505012788 TVCL 91 6 10 500.00 5,000.00
438 2026050505012596 TVCL 38 53 10 488.00 4,880.00
439 2026050505012595 TVCL 13 53 10 488.00 4,880.00
440 2026050505012528 TVCL 69 46 10 497.00 4,970.00
441 2026050505012719 ULHC 58 57 200 538.00 107,600.00
442 2026050505012717 ULHC 58 58 200 550.00 110,000.00
443 2026050505012705 ULHC 58 58 200 550.00 110,000.00
444 2026050505012702 ULHC 58 58 100 538.00 53,800.00
445 2026050505012682 ULHC 58 58 100 523.00 52,300.00
446 2026050505012681 ULHC 58 14 100 500.00 50,000.00
447 2026050505012632 ULHC 58 44 250 492.80 123,200.00
448 2026050505012631 ULHC 58 49 10 492.00 4,920.00
449 2026050505012630 ULHC 58 14 100 491.00 49,100.00
450 2026050505012475 ULHC 58 6 10 490.00 4,900.00
451 2026050505012449 ULHC 58 48 1,000 490.00 490,000.00
452 2026050505012362 ULHC 58 42 50 490.00 24,500.00
453 2026050505012638 ULHC 58 29 10 494.90 4,949.00
454 2026050505012637 ULHC 58 45 10 494.00 4,940.00
455 2026050505012636 ULHC 58 44 10 494.00 4,940.00
456 2026050505012635 ULHC 58 44 160 494.00 79,040.00
457 2026050505012634 ULHC 58 44 180 493.90 88,902.00
458 2026050505012633 ULHC 58 44 300 493.80 148,140.00
459 2026050505012644 ULHC 58 36 10 499.00 4,990.00
460 2026050505012643 ULHC 58 94 500 498.00 249,000.00
461 2026050505012642 ULHC 58 58 100 497.00 49,700.00
462 2026050505012641 ULHC 58 48 40 495.00 19,800.00
463 2026050505012640 ULHC 58 58 10 495.00 4,950.00
464 2026050505012639 ULHC 58 38 10 495.00 4,950.00
465 2026050505012650 ULHC 58 40 10 500.00 5,000.00
466 2026050505012649 ULHC 58 51 200 500.00 100,000.00
467 2026050505012648 ULHC 58 1 10 500.00 5,000.00
468 2026050505012647 ULHC 58 45 10 500.00 5,000.00
469 2026050505012646 ULHC 58 14 100 499.50 49,950.00
470 2026050505012645 ULHC 58 35 10 499.00 4,990.00
471 2026050505012656 ULHC 58 58 10 504.00 5,040.00
472 2026050505012655 ULHC 58 45 700 504.00 352,800.00
473 2026050505012654 ULHC 58 58 10 504.00 5,040.00
474 2026050505012653 ULHC 58 42 500 502.00 251,000.00
475 2026050505012652 ULHC 58 26 10 502.00 5,020.00
476 2026050505012651 ULHC 58 41 200 500.00 100,000.00
477 2026050505012662 ULHC 58 46 12 504.80 6,057.60
478 2026050505012661 ULHC 58 29 30 504.70 15,141.00
479 2026050505012660 ULHC 58 54 30 504.70 15,141.00
480 2026050505012659 ULHC 58 49 10 504.50 5,045.00
481 2026050505012658 ULHC 58 14 100 504.00 50,400.00
482 2026050505012657 ULHC 58 5 50 504.00 25,200.00
483 2026050505012668 ULHC 58 39 1,228 508.00 623,824.00
484 2026050505012667 ULHC 58 22 629 508.00 319,532.00
485 2026050505012666 ULHC 58 58 200 507.70 101,540.00
486 2026050505012665 ULHC 58 28 50 507.50 25,375.00
487 2026050505012664 ULHC 58 49 200 505.00 101,000.00
488 2026050505012663 ULHC 58 32 218 504.80 110,046.40
489 2026050505012674 ULHC 58 58 370 508.80 188,256.00
490 2026050505012673 ULHC 58 42 500 508.70 254,350.00
491 2026050505012672 ULHC 58 56 10 508.50 5,085.00
492 2026050505012671 ULHC 58 46 50 508.00 25,400.00
493 2026050505012670 ULHC 58 39 500 508.00 254,000.00
494 2026050505012669 ULHC 58 58 100 508.00 50,800.00
495 2026050505012808 USHL 34 29 20 650.00 13,000.00
496 2026050505012807 USHL 34 58 10 640.00 6,400.00
497 2026050505012806 USHL 34 40 10 639.00 6,390.00
498 2026050505012805 USHL 34 48 25 638.80 15,970.00
499 2026050505012804 USHL 34 32 30 625.00 18,750.00
500 2026050505012597 USHL 36 32 10 625.00 6,250.00