As of 2026/05/07 03:00:00
  • Total Quantity: 6,684,007
  • Total Amount: 2,931,968,877.57
  • Average Rate: 438.65

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026050705010295 AHL 56 58 10 510.00 5,100.00
2 2026050705010048 AHL 56 58 10 510.00 5,100.00
3 2026050705010344 BBC 32 44 10 4,799.00 47,990.00
4 2026050705010194 BBC 32 44 10 4,799.00 47,990.00
5 2026050705010193 BBC 32 87 60 4,725.30 283,518.00
6 2026050705010109 BBC 59 87 10 4,725.30 47,253.00
7 2026050705010108 BBC 32 87 10 4,725.40 47,254.00
8 2026050705010286 BEDC 49 5 10 354.70 3,547.00
9 2026050705010285 BEDC 99 32 287 352.20 101,081.40
10 2026050705010284 BEDC 38 32 100 353.00 35,300.00
11 2026050705009867 BEDC 17 47 200 354.60 70,920.00
12 2026050705009866 BEDC 17 22 200 354.50 70,900.00
13 2026050705009865 BEDC 17 59 40 354.00 14,160.00
14 2026050705010031 BEDC 39 58 10 353.50 3,535.00
15 2026050705009868 BEDC 17 5 60 354.70 21,282.00
16 2026050705010170 BEDC 36 5 460 354.70 163,162.00
17 2026050705010169 BEDC 36 47 100 354.60 35,460.00
18 2026050705010283 BEDC 39 32 490 353.50 173,215.00
19 2026050705010222 BEDC 54 6 100 353.60 35,360.00
20 2026050705009985 BGWT 83 52 10 638.00 6,380.00
21 2026050705010304 BHDC 50 7 50 459.90 22,995.00
22 2026050705010267 BHDC 53 58 78 459.00 35,802.00
23 2026050705010079 BHDC 53 22 100 459.00 45,900.00
24 2026050705010078 BHDC 53 11 10 459.00 4,590.00
25 2026050705010002 BHDC 50 42 11 458.00 5,038.00
26 2026050705010001 BHDC 50 63 38 458.00 17,404.00
27 2026050705009914 BHDC 62 26 500 457.90 228,950.00
28 2026050705010343 BHL 35 39 411 216.50 88,981.50
29 2026050705010342 BHL 25 39 34 216.50 7,361.00
30 2026050705010341 BHL 3 39 555 216.70 120,268.50
31 2026050705010324 BHL 3 33 445 216.70 96,431.50
32 2026050705010270 BHL 49 33 100 216.70 21,670.00
33 2026050705010261 BHL 25 33 10 216.50 2,165.00
34 2026050705009889 BHL 45 57 27 216.70 5,850.90
35 2026050705009885 BHL 46 41 120 216.90 26,028.00
36 2026050705009879 BHL 42 41 153 216.90 33,185.70
37 2026050705009859 BHL 26 59 100 217.00 21,700.00
38 2026050705009978 BHL 54 41 100 216.90 21,690.00
39 2026050705009961 BHL 51 7 100 216.80 21,680.00
40 2026050705009950 BHL 51 48 200 216.80 43,360.00
41 2026050705009930 BHL 51 47 200 216.80 43,360.00
42 2026050705009918 BHL 51 53 25 216.80 5,420.00
43 2026050705009911 BHL 36 41 50 216.90 10,845.00
44 2026050705010040 BHL 49 33 200 216.80 43,360.00
45 2026050705010039 BHL 51 33 645 216.80 139,836.00
46 2026050705010027 BHL 51 52 500 216.80 108,400.00
47 2026050705009986 BHL 51 38 20 216.80 4,336.00
48 2026050705009984 BHL 25 33 150 216.90 32,535.00
49 2026050705009983 BHL 25 41 77 216.90 16,701.30
50 2026050705010147 BHL 45 45 118 216.70 25,570.60
51 2026050705010134 BHL 41 33 85 216.80 18,428.00
52 2026050705010133 BHL 41 5 500 216.80 108,400.00
53 2026050705010132 BHL 41 33 255 216.80 55,284.00
54 2026050705010099 BHL 45 89 200 216.70 43,340.00
55 2026050705010085 BHL 58 33 100 216.80 21,680.00
56 2026050705010191 BHL 25 59 306 216.50 66,249.00
57 2026050705010190 BHL 62 59 30 216.70 6,501.00
58 2026050705010189 BHL 58 59 333 216.70 72,161.10
59 2026050705010150 BHL 58 45 167 216.70 36,188.90
60 2026050705010149 BHL 34 45 200 216.70 43,340.00
61 2026050705010148 BHL 49 45 15 216.70 3,250.50
62 2026050705010254 BHPL 42 14 10 517.00 5,170.00
63 2026050705010253 BHPL 42 22 20 516.70 10,334.00
64 2026050705010252 BHPL 42 11 20 516.00 10,320.00
65 2026050705010076 BHPL 54 32 40 513.30 20,532.00
66 2026050705010075 BHPL 39 32 110 513.40 56,474.00
67 2026050705010081 BNHC 58 36 60 317.00 19,020.00
68 2026050705010146 CIT 32 47 10 1,760.00 17,600.00
69 2026050705009927 CIT 39 19 12 1,757.00 21,084.00
70 2026050705009926 CIT 39 42 40 1,757.00 70,280.00
71 2026050705009880 CIT 35 42 10 1,757.00 17,570.00
72 2026050705009860 CIT 45 45 20 1,756.00 35,120.00
73 2026050705010323 CKHL 62 17 10 683.00 6,830.00
74 2026050705009909 CKHL 34 37 50 674.00 33,700.00
75 2026050705009906 CKHL 7 47 40 675.00 27,000.00
76 2026050705009905 CKHL 6 47 10 675.10 6,751.00
77 2026050705009857 CKHL 6 37 10 676.00 6,760.00
78 2026050705010248 CLI 57 58 41 452.00 18,532.00
79 2026050705009850 CLI 58 83 24 454.00 10,896.00
80 2026050705009849 CLI 58 47 13 454.00 5,902.00
81 2026050705009848 CLI 58 8 13 453.90 5,900.70
82 2026050705010292 DOLTI 35 34 10 336.90 3,369.00
83 2026050705009977 DOLTI 13 32 150 335.00 50,250.00
84 2026050705009976 DOLTI 13 6 50 335.00 16,750.00
85 2026050705009912 DOLTI 58 36 250 335.00 83,750.00
86 2026050705009892 DOLTI 49 36 50 335.00 16,750.00
87 2026050705010297 DORDI 65 32 20 266.50 5,330.00
88 2026050705010289 DORDI 58 32 373 266.50 99,404.50
89 2026050705010288 DORDI 18 32 26 266.50 6,929.00
90 2026050705010224 DORDI 25 80 50 266.60 13,330.00
91 2026050705010059 DORDI 59 80 20 267.10 5,342.00
92 2026050705009894 DORDI 28 85 300 268.00 80,400.00
93 2026050705010181 DORDI 35 32 26 266.50 6,929.00
94 2026050705010064 DORDI 57 80 100 266.60 26,660.00
95 2026050705010063 DORDI 46 80 100 266.60 26,660.00
96 2026050705010062 DORDI 90 80 500 266.70 133,350.00
97 2026050705010061 DORDI 58 80 20 267.00 5,340.00
98 2026050705010060 DORDI 42 80 208 267.00 55,536.00
99 2026050705010182 DORDI 18 32 474 266.50 126,321.00
100 2026050705010329 EHPL 58 49 53 384.00 20,352.00
101 2026050705010281 EHPL 58 49 10 384.00 3,840.00
102 2026050705010220 EHPL 34 34 25 383.50 9,587.50
103 2026050705010171 EHPL 19 34 125 381.00 47,625.00
104 2026050705010135 EHPL 16 34 14 383.50 5,369.00
105 2026050705010013 EHPL 41 57 10 383.50 3,835.00
106 2026050705010294 ENL 60 17 10 889.00 8,890.00
107 2026050705010277 GCIL 28 38 29 414.00 12,006.00
108 2026050705010276 GCIL 28 18 311 414.00 128,754.00
109 2026050705010275 GCIL 28 42 36 413.80 14,896.80
110 2026050705010274 GCIL 28 16 74 413.50 30,599.00
111 2026050705009931 GCIL 29 34 12 413.10 4,957.20
112 2026050705009846 GCIL 8 16 15 413.90 6,208.50
113 2026050705010103 GCIL 34 57 10 413.80 4,138.00
114 2026050705010236 GCIL 32 42 154 413.80 63,725.20
115 2026050705010235 GCIL 32 57 90 413.80 37,242.00
116 2026050705010100 GVL 49 42 500 486.10 243,050.00
117 2026050705009982 GVL 60 57 227 487.00 110,549.00
118 2026050705010278 HATHY 6 48 10 806.00 8,060.00
119 2026050705010232 HATHY 6 45 92 806.00 74,152.00
120 2026050705010173 HATHY 78 48 23 806.30 18,544.90
121 2026050705010172 HATHY 6 48 12 806.50 9,678.00
122 2026050705010305 HDL 42 45 60 1,149.80 68,988.00
123 2026050705009890 HDL 17 16 25 1,150.00 28,750.00
124 2026050705009883 HDL 44 1 40 1,150.00 46,000.00
125 2026050705009996 HDL 42 1 25 1,150.00 28,750.00
126 2026050705009995 HDL 42 16 75 1,150.00 86,250.00
127 2026050705010067 HDL 1 1 120 1,150.00 138,000.00
128 2026050705010200 HDL 38 1 31 1,150.00 35,650.00
129 2026050705010268 HDL 59 1 100 1,150.00 115,000.00
130 2026050705010245 HDL 42 1 10 1,150.00 11,500.00
131 2026050705010251 HHL 95 43 520 368.00 191,360.00
132 2026050705010163 HHL 95 43 480 368.00 176,640.00
133 2026050705010104 HHL 51 4 10 367.80 3,678.00
134 2026050705010018 HHL 64 43 272 368.00 100,096.00
135 2026050705010017 HHL 32 43 193 368.00 71,024.00
136 2026050705009958 HHL 32 62 350 368.00 128,800.00
137 2026050705010273 HIDCL 42 4 10 264.80 2,648.00
138 2026050705010208 HIDCL 57 4 10 264.80 2,648.00
139 2026050705010034 HIDCL 38 34 27 264.80 7,149.60
140 2026050705010004 HIDCL 74 43 100 264.00 26,400.00
141 2026050705009901 HIDCL 74 74 92 264.00 24,288.00
142 2026050705009900 HIDCL 34 74 85 264.00 22,440.00
143 2026050705009899 HIDCL 58 74 23 264.00 6,072.00
144 2026050705010187 HRL 36 26 90 661.10 59,499.00
145 2026050705010186 HRL 16 26 10 661.10 6,611.00
146 2026050705010091 HRL 42 59 2 660.00 1,320.00
147 2026050705009847 HRL 49 26 20 660.00 13,200.00
148 2026050705009891 HRL 45 14 50 661.50 33,075.00
149 2026050705009887 HRL 36 90 50 661.10 33,055.00
150 2026050705009871 HRL 37 14 220 661.50 145,530.00
151 2026050705009870 HRL 36 90 50 661.10 33,055.00
152 2026050705009855 HRL 36 66 50 661.10 33,055.00
153 2026050705009966 HRL 77 8 10 661.70 6,617.00
154 2026050705009965 HRL 77 17 50 661.50 33,075.00
155 2026050705009964 HRL 77 14 97 661.50 64,165.50
156 2026050705009963 HRL 77 49 50 661.00 33,050.00
157 2026050705009922 HRL 36 49 250 661.10 165,275.00
158 2026050705009907 HRL 14 14 100 661.50 66,150.00
159 2026050705009972 HRL 77 48 177 662.00 117,174.00
160 2026050705009971 HRL 77 25 413 661.90 273,364.70
161 2026050705009970 HRL 77 42 21 661.90 13,899.90
162 2026050705009969 HRL 77 89 81 661.90 53,613.90
163 2026050705009968 HRL 77 16 21 661.80 13,897.80
164 2026050705009967 HRL 77 57 80 661.80 52,944.00
165 2026050705010024 HRL 16 34 40 661.10 26,444.00
166 2026050705010023 HRL 37 34 10 661.10 6,611.00
167 2026050705010016 HRL 37 45 50 661.10 33,055.00
168 2026050705010198 IHL 36 13 10 398.00 3,980.00
169 2026050705009933 IHL 36 58 10 398.00 3,980.00
170 2026050705009888 IHL 38 56 10 396.00 3,960.00
171 2026050705009884 IHL 38 42 100 396.00 39,600.00
172 2026050705009934 IHL 36 22 30 398.00 11,940.00
173 2026050705010260 ILI 25 13 12 434.50 5,214.00
174 2026050705010179 ILI 25 19 45 434.50 19,552.50
175 2026050705010014 ILI 34 34 2 435.00 870.00
176 2026050705009862 ILI 42 59 12 434.60 5,215.20
177 2026050705009853 ILI 42 16 12 434.60 5,215.20
178 2026050705009903 LUK 56 58 100 10.10 1,010.00
179 2026050705010335 MANDU 65 32 10 809.80 8,098.00
180 2026050705010035 MBJC 46 14 35 281.00 9,835.00
181 2026050705009904 MBJC 46 95 90 281.00 25,290.00
182 2026050705010243 MCHL 51 59 20 298.00 5,960.00
183 2026050705010242 MCHL 5 59 100 298.00 29,800.00
184 2026050705010241 MCHL 62 59 30 298.00 8,940.00
185 2026050705010240 MCHL 16 59 50 299.00 14,950.00
186 2026050705009951 MCHL 34 49 50 303.50 15,175.00
187 2026050705010231 MEHL 38 57 10 376.20 3,762.00
188 2026050705010234 MEL 41 54 100 229.90 22,990.00
189 2026050705010054 MEL 47 38 20 230.00 4,600.00
190 2026050705010053 MEL 47 43 30 230.00 6,900.00
191 2026050705009869 MEL 58 16 10 228.80 2,288.00
192 2026050705010052 MEL 47 45 100 230.00 23,000.00
193 2026050705010033 MEL 95 58 50 228.90 11,445.00
194 2026050705010032 MEL 58 58 44 229.00 10,076.00
195 2026050705010259 MHCL 39 38 184 342.20 62,964.80
196 2026050705010258 MHCL 39 38 200 343.00 68,600.00
197 2026050705010257 MHCL 45 38 30 343.00 10,290.00
198 2026050705010256 MHCL 58 38 10 343.40 3,434.00
199 2026050705010255 MHCL 58 38 176 343.40 60,438.40
200 2026050705010114 MHCL 42 38 25 349.90 8,747.50
201 2026050705010113 MHCL 42 35 130 349.80 45,474.00
202 2026050705010112 MHCL 42 43 10 346.00 3,460.00
203 2026050705010111 MHCL 42 42 735 345.00 253,575.00
204 2026050705010110 MHCL 42 38 100 344.90 34,490.00
205 2026050705010272 MHL 42 34 10 499.60 4,996.00
206 2026050705010005 MHL 49 14 100 499.00 49,900.00
207 2026050705010174 MKHC 6 43 10 312.90 3,129.00
208 2026050705010166 MKHC 60 43 400 311.20 124,480.00
209 2026050705010165 MKHC 58 43 400 311.50 124,600.00
210 2026050705010164 MKHC 42 43 100 311.60 31,160.00
211 2026050705010047 MMKJL 36 58 50 485.00 24,250.00
212 2026050705010046 MMKJL 36 56 10 485.00 4,850.00
213 2026050705009992 NBF3 41 29 300 9.81 2,943.00
214 2026050705010296 NIFRA 6 41 108 261.90 28,285.20
215 2026050705009994 NIFRA 6 49 10 261.90 2,619.00
216 2026050705009960 NIFRA 56 58 40 262.00 10,480.00
217 2026050705009959 NIFRA 56 38 25 262.00 6,550.00
218 2026050705009949 NIFRA 6 14 36 261.90 9,428.40
219 2026050705009898 NIFRA 6 17 54 261.90 14,142.60
220 2026050705009872 NIFRA 6 36 70 261.90 18,333.00
221 2026050705010306 NRIC 1 45 10 886.00 8,860.00
222 2026050705010282 NRIC 38 65 50 885.00 44,250.00
223 2026050705010197 NRIC 38 5 10 885.00 8,850.00
224 2026050705010176 NRIC 38 42 10 885.00 8,850.00
225 2026050705009953 NRIC 25 45 25 885.00 22,125.00
226 2026050705009851 NRIC 77 45 15 885.00 13,275.00
227 2026050705010069 NRIC 14 51 15 886.00 13,290.00
228 2026050705010021 NRIC 25 54 50 885.00 44,250.00
229 2026050705009954 NRIC 25 58 20 885.00 17,700.00
230 2026050705010175 NRIC 38 45 46 885.00 40,710.00
231 2026050705010073 NRIC 46 45 10 885.00 8,850.00
232 2026050705010072 NRIC 25 45 115 885.00 101,775.00
233 2026050705010071 NRIC 14 45 75 886.00 66,450.00
234 2026050705010070 NRIC 14 21 10 886.00 8,860.00
235 2026050705010340 NRM 45 57 10 390.10 3,901.00
236 2026050705010339 NRM 45 57 30 390.20 11,706.00
237 2026050705010338 NRM 41 57 10 390.20 3,902.00
238 2026050705009863 NRM 58 34 100 393.00 39,300.00
239 2026050705010345 NRN 38 29 10 1,362.80 13,628.00
240 2026050705009956 NRN 69 58 1 1,360.00 1,360.00
241 2026050705009895 NRN 45 85 100 1,359.20 135,920.00
242 2026050705010030 NRN 53 85 144 1,359.20 195,724.80
243 2026050705010026 NRN 35 85 50 1,359.20 67,960.00
244 2026050705009997 NRN 29 85 100 1,359.20 135,920.00
245 2026050705009962 NRN 53 85 106 1,359.20 144,075.20
246 2026050705010101 NRN 16 65 10 1,359.10 13,591.00
247 2026050705010089 NRN 16 94 18 1,359.10 24,463.80
248 2026050705010088 NRN 32 94 50 1,359.10 67,955.00
249 2026050705010087 NRN 53 94 46 1,359.20 62,523.20
250 2026050705010154 NRN 49 29 36 1,358.00 48,888.00
251 2026050705010153 NRN 71 29 500 1,359.00 679,500.00
252 2026050705010152 NRN 74 29 72 1,359.10 97,855.20
253 2026050705010151 NRN 22 57 12 1,360.00 16,320.00
254 2026050705010144 NRN 74 58 128 1,359.10 173,964.80
255 2026050705010143 NRN 16 58 72 1,359.10 97,855.20
256 2026050705010160 NRN 91 29 30 1,357.00 40,710.00
257 2026050705010159 NRN 59 29 100 1,357.00 135,700.00
258 2026050705010158 NRN 32 29 81 1,357.00 109,917.00
259 2026050705010157 NRN 6 29 150 1,357.10 203,565.00
260 2026050705010156 NRN 49 29 200 1,358.00 271,600.00
261 2026050705010155 NRN 10 29 100 1,358.00 135,800.00
262 2026050705010205 NRN 4 5 49 1,356.00 66,444.00
263 2026050705010204 NRN 56 5 47 1,359.20 63,882.40
264 2026050705010203 NRN 11 5 10 1,359.20 13,592.00
265 2026050705010202 NRN 62 5 23 1,359.20 31,261.60
266 2026050705010161 NRN 4 29 31 1,356.00 42,036.00
267 2026050705010262 NRN 6 42 1 1,355.00 1,355.00
268 2026050705010206 NRN 62 5 71 1,355.90 96,268.90
269 2026050705010019 NTC 58 22 5 876.00 4,380.00
270 2026050705009993 NTC 42 59 50 880.00 44,000.00
271 2026050705009987 NTC 63 59 200 880.00 176,000.00
272 2026050705009981 NTC 21 59 40 880.00 35,200.00
273 2026050705010092 NYADI 58 52 15 385.00 5,775.00
274 2026050705009881 NYADI 58 44 15 384.00 5,760.00
275 2026050705010321 PHCL 85 38 174 301.00 52,374.00
276 2026050705010320 PHCL 85 59 1,000 301.00 301,000.00
277 2026050705010319 PHCL 85 21 15 301.00 4,515.00
278 2026050705010318 PHCL 85 58 10 301.00 3,010.00
279 2026050705010317 PHCL 85 44 130 301.00 39,130.00
280 2026050705010316 PHCL 85 1 671 300.90 201,903.90
281 2026050705010012 PHCL 39 45 225 300.00 67,500.00
282 2026050705010011 PHCL 39 45 75 300.00 22,500.00
283 2026050705009941 PHCL 39 3 10 300.70 3,007.00
284 2026050705009940 PHCL 39 29 50 300.50 15,025.00
285 2026050705010192 PHCL 45 58 200 300.80 60,160.00
286 2026050705010107 PHCL 45 57 100 300.70 30,070.00
287 2026050705010106 PHCL 45 59 40 300.70 12,028.00
288 2026050705010057 PHCL 74 59 30 300.70 9,021.00
289 2026050705010056 PHCL 74 57 100 300.70 30,070.00
290 2026050705010055 PHCL 74 3 170 300.70 51,119.00
291 2026050705010230 PHCL 49 1 2,329 300.90 700,796.10
292 2026050705010229 PHCL 49 57 121 300.90 36,408.90
293 2026050705010228 PHCL 49 35 600 300.80 180,480.00
294 2026050705010227 PHCL 49 62 500 300.80 150,400.00
295 2026050705010226 PHCL 49 35 650 300.80 195,520.00
296 2026050705010225 PHCL 49 58 800 300.80 240,640.00
297 2026050705010291 PPL 58 59 330 341.00 112,530.00
298 2026050705010265 PPL 58 50 157 341.00 53,537.00
299 2026050705010264 PPL 22 50 20 341.00 6,820.00
300 2026050705010263 PPL 46 50 63 341.00 21,483.00
301 2026050705010327 RAWA 6 90 40 587.00 23,480.00
302 2026050705010326 RAWA 6 10 50 586.10 29,305.00
303 2026050705010325 RAWA 6 16 50 586.00 29,300.00
304 2026050705010025 RAWA 10 51 100 574.00 57,400.00
305 2026050705010185 RAWA 10 44 79 573.00 45,267.00
306 2026050705010051 RAWA 49 44 10 573.00 5,730.00
307 2026050705010050 RAWA 54 44 30 573.00 17,190.00
308 2026050705010049 RAWA 10 44 30 573.00 17,190.00
309 2026050705010271 RAWA 10 51 52 574.00 29,848.00
310 2026050705010333 RFPL 58 16 30 368.00 11,040.00
311 2026050705010201 RFPL 72 16 10 368.00 3,680.00
312 2026050705010115 RFPL 42 14 1,959 367.70 720,324.30
313 2026050705010093 RFPL 65 4 100 367.50 36,750.00
314 2026050705010065 RFPL 41 14 10 367.70 3,677.00
315 2026050705009938 RFPL 84 57 500 367.60 183,800.00
316 2026050705009858 RFPL 34 14 31 367.70 11,398.70
317 2026050705010301 RHGCL 66 8 115 291.00 33,465.00
318 2026050705010300 RHGCL 66 51 225 291.00 65,475.00
319 2026050705010299 RHGCL 66 88 100 290.00 29,000.00
320 2026050705010298 RHGCL 66 51 60 289.00 17,340.00
321 2026050705010137 RHGCL 50 48 185 287.10 53,113.50
322 2026050705010136 RHGCL 36 48 20 287.10 5,742.00
323 2026050705010098 RHGCL 25 51 190 289.00 54,910.00
324 2026050705010097 RHGCL 25 45 100 288.90 28,890.00
325 2026050705010096 RHGCL 25 38 10 288.80 2,888.00
326 2026050705010095 RHGCL 36 72 980 287.10 281,358.00
327 2026050705010094 RHGCL 74 72 20 287.20 5,744.00
328 2026050705010221 RMF1 58 28 950 9.80 9,310.00
329 2026050705010038 RNLI 28 26 12 459.90 5,518.80
330 2026050705010037 RNLI 28 8 12 459.80 5,517.60
331 2026050705010036 RNLI 28 59 472 459.00 216,648.00
332 2026050705010269 RNLI 34 34 1 460.00 460.00
333 2026050705010244 RNLI 34 58 1 460.00 460.00
334 2026050705010199 RNLI 34 6 1 460.00 460.00
335 2026050705010266 SAHAS 49 41 2 616.50 1,233.00
336 2026050705010249 SAHAS 49 42 13 616.50 8,014.50
337 2026050705010184 SAHAS 33 58 80 616.20 49,296.00
338 2026050705010168 SAHAS 51 38 15 616.90 9,253.50
339 2026050705010167 SAHAS 51 32 13 616.50 8,014.50
340 2026050705009990 SAHAS 33 38 39 616.20 24,031.80
341 2026050705009952 SAHAS 33 58 10 616.20 6,162.00
342 2026050705009908 SAHAS 33 49 50 616.20 30,810.00
343 2026050705010084 SANVI 42 14 10 669.00 6,690.00
344 2026050705010028 SANVI 58 6 10 667.00 6,670.00
345 2026050705009939 SANVI 58 57 10 667.00 6,670.00
346 2026050705009937 SANVI 77 1 10 666.00 6,660.00
347 2026050705009932 SANVI 77 43 10 666.00 6,660.00
348 2026050705009923 SANVI 77 36 500 666.00 333,000.00
349 2026050705010041 SFEF 32 4 54,150 9.99 540,958.50
350 2026050705010293 SGHC 65 54 100 361.00 36,100.00
351 2026050705010145 SGHC 41 45 20 364.00 7,280.00
352 2026050705010086 SGHC 65 58 100 361.00 36,100.00
353 2026050705010280 SHIVM 51 47 500 666.90 333,450.00
354 2026050705010212 SHIVM 48 7 38 668.00 25,384.00
355 2026050705010211 SHIVM 48 57 10 667.80 6,678.00
356 2026050705010210 SHIVM 48 94 40 667.00 26,680.00
357 2026050705010209 SHIVM 48 67 62 667.00 41,354.00
358 2026050705010188 SHIVM 51 47 110 666.90 73,359.00
359 2026050705009910 SHIVM 51 45 100 666.90 66,690.00
360 2026050705009902 SHIVM 39 45 100 667.00 66,700.00
361 2026050705009882 SHIVM 49 45 75 667.00 50,025.00
362 2026050705009975 SHIVM 57 57 90 667.80 60,102.00
363 2026050705009974 SHIVM 57 89 10 667.00 6,670.00
364 2026050705009955 SHIVM 51 34 40 666.90 26,676.00
365 2026050705009929 SHIVM 95 89 10 667.00 6,670.00
366 2026050705009928 SHIVM 33 89 10 667.00 6,670.00
367 2026050705009921 SHIVM 39 45 25 667.00 16,675.00
368 2026050705010178 SHIVM 45 67 50 667.00 33,350.00
369 2026050705010090 SHIVM 29 67 23 667.00 15,341.00
370 2026050705010083 SHIVM 19 67 165 667.00 110,055.00
371 2026050705010082 SHIVM 19 25 100 667.00 66,700.00
372 2026050705010042 SHIVM 19 58 20 667.00 13,340.00
373 2026050705009989 SHIVM 19 82 215 667.00 143,405.00
374 2026050705010058 SIKLES 45 25 50 573.50 28,675.00
375 2026050705010045 SIKLES 45 52 34 573.50 19,499.00
376 2026050705010044 SIKLES 6 52 50 573.50 28,675.00
377 2026050705010043 SIKLES 29 52 16 573.50 9,176.00
378 2026050705010303 SMATA 17 57 10 761.00 7,610.00
379 2026050705010302 SMATA 46 50 11 755.00 8,305.00
380 2026050705009935 SMATA 46 59 70 755.00 52,850.00
381 2026050705009919 SMATA 29 59 20 755.00 15,100.00
382 2026050705010219 SMH 45 36 10 568.00 5,680.00
383 2026050705010162 SMH 16 66 50 562.10 28,105.00
384 2026050705010009 SMH 16 87 400 562.10 224,840.00
385 2026050705010008 SMH 16 87 500 562.20 281,100.00
386 2026050705010007 SMH 91 87 100 562.30 56,230.00
387 2026050705010006 SMH 42 87 100 562.30 56,230.00
388 2026050705009897 SMH 39 36 87 568.00 49,416.00
389 2026050705009896 SMH 39 58 13 567.00 7,371.00
390 2026050705010337 SMHL 48 33 21 494.90 10,392.90
391 2026050705010307 SMHL 62 8 10 493.80 4,938.00
392 2026050705010279 SMHL 49 41 100 493.00 49,300.00
393 2026050705010066 SMHL 34 26 50 491.10 24,555.00
394 2026050705010029 SMHL 34 34 60 491.10 29,466.00
395 2026050705009988 SMHL 34 90 100 491.10 49,110.00
396 2026050705010328 SMJC 19 63 92 435.00 40,020.00
397 2026050705010314 SMJC 43 48 10 434.00 4,340.00
398 2026050705010313 SMJC 43 36 52 434.00 22,568.00
399 2026050705010312 SMJC 43 8 10 433.90 4,339.00
400 2026050705010311 SMJC 43 52 20 433.60 8,672.00
401 2026050705010080 SMJC 22 52 20 433.60 8,672.00
402 2026050705009920 SMJC 95 13 50 433.50 21,675.00
403 2026050705010003 SONA 58 90 100 433.00 43,300.00
404 2026050705009991 SONA 56 21 10 433.90 4,339.00
405 2026050705009948 SONA 58 28 10 433.00 4,330.00
406 2026050705009947 SONA 58 39 10 433.00 4,330.00
407 2026050705009946 SONA 58 58 10 433.00 4,330.00
408 2026050705009945 SONA 58 8 10 433.00 4,330.00
409 2026050705009944 SONA 58 45 100 433.00 43,300.00
410 2026050705009943 SONA 58 58 10 433.00 4,330.00
411 2026050705009942 SONA 58 14 130 433.00 56,290.00
412 2026050705009925 SONA 67 48 1,000 432.30 432,300.00
413 2026050705009854 SONA 22 16 10 432.20 4,322.00
414 2026050705010180 SPC 67 4 11 455.00 5,005.00
415 2026050705009979 SPC 39 45 230 453.00 104,190.00
416 2026050705009913 SPC 67 4 11 455.00 5,005.00
417 2026050705009856 SPC 49 45 50 453.10 22,655.00
418 2026050705010247 SPHL 74 38 50 505.50 25,275.00
419 2026050705010336 SPL 32 74 10 697.00 6,970.00
420 2026050705010218 SPL 17 33 54 700.00 37,800.00
421 2026050705010217 SPL 17 22 36 700.00 25,200.00
422 2026050705010216 SPL 17 58 110 700.00 77,000.00
423 2026050705010215 SPL 17 11 100 699.80 69,980.00
424 2026050705010214 SPL 17 11 100 699.00 69,900.00
425 2026050705010213 SPL 17 11 100 698.80 69,880.00
426 2026050705010287 STC 59 21 10 5,750.00 57,500.00
427 2026050705010315 TAMOR 13 45 10 427.00 4,270.00
428 2026050705010250 TAMOR 6 45 75 427.00 32,025.00
429 2026050705010131 TAMOR 48 45 50 427.00 21,350.00
430 2026050705010130 TAMOR 1 45 10 427.00 4,270.00
431 2026050705010129 TAMOR 57 45 50 427.00 21,350.00
432 2026050705010128 TAMOR 64 45 400 427.10 170,840.00
433 2026050705010020 TAMOR 50 21 90 428.00 38,520.00
434 2026050705010000 TAMOR 50 42 10 428.00 4,280.00
435 2026050705009999 TAMOR 50 42 20 428.00 8,560.00
436 2026050705009980 TAMOR 40 42 30 428.00 12,840.00
437 2026050705009936 TAMOR 40 38 50 428.00 21,400.00
438 2026050705009893 TAMOR 40 58 10 428.00 4,280.00
439 2026050705010121 TAMOR 90 45 50 427.70 21,385.00
440 2026050705010120 TAMOR 58 45 100 428.00 42,800.00
441 2026050705010119 TAMOR 6 45 30 428.00 12,840.00
442 2026050705010118 TAMOR 58 45 10 428.00 4,280.00
443 2026050705010117 TAMOR 50 45 380 428.00 162,640.00
444 2026050705010116 TAMOR 90 45 30 428.10 12,843.00
445 2026050705010127 TAMOR 43 45 1,000 427.20 427,200.00
446 2026050705010126 TAMOR 39 45 300 427.50 128,250.00
447 2026050705010125 TAMOR 58 45 779 427.50 333,022.50
448 2026050705010124 TAMOR 32 45 250 427.60 106,900.00
449 2026050705010123 TAMOR 40 45 66 427.70 28,228.20
450 2026050705010122 TAMOR 46 45 120 427.70 51,324.00
451 2026050705010239 TPC 49 50 760 361.30 274,588.00
452 2026050705010238 TPC 16 50 100 361.40 36,140.00
453 2026050705010237 TPC 4 50 140 361.50 50,610.00
454 2026050705010183 TPC 45 7 10 363.00 3,630.00
455 2026050705010142 TPC 4 42 60 361.50 21,690.00
456 2026050705010141 TPC 52 42 20 362.00 7,240.00
457 2026050705010140 TPC 90 42 100 362.00 36,200.00
458 2026050705010139 TPC 49 42 50 362.10 18,105.00
459 2026050705010138 TPC 101 42 20 362.50 7,250.00
460 2026050705010010 TPC 34 42 100 362.50 36,250.00
461 2026050705010334 TSHL 48 63 10 599.00 5,990.00
462 2026050705010310 TSHL 83 40 35 595.00 20,825.00
463 2026050705010309 TSHL 49 40 50 595.00 29,750.00
464 2026050705010308 TSHL 18 40 40 595.10 23,804.00
465 2026050705009924 TVCL 81 62 110 510.00 56,100.00
466 2026050705009917 TVCL 72 14 120 512.00 61,440.00
467 2026050705009916 TVCL 72 58 10 510.90 5,109.00
468 2026050705009915 TVCL 72 67 20 510.50 10,210.00
469 2026050705009878 TVCL 81 38 30 510.00 15,300.00
470 2026050705009877 TVCL 81 5 20 508.00 10,160.00
471 2026050705009876 TVCL 81 42 100 508.00 50,800.00
472 2026050705009875 TVCL 81 49 10 507.00 5,070.00
473 2026050705009874 TVCL 81 74 200 505.00 101,000.00
474 2026050705009873 TVCL 81 34 30 500.00 15,000.00
475 2026050705010246 UHEWA 74 42 10 565.00 5,650.00
476 2026050705009861 UHEWA 58 45 11 565.00 6,215.00
477 2026050705010332 ULHC 58 57 778 518.00 403,004.00
478 2026050705010331 ULHC 49 57 128 518.00 66,304.00
479 2026050705010322 ULHC 49 41 90 518.00 46,620.00
480 2026050705010223 ULHC 36 36 300 518.90 155,670.00
481 2026050705010177 ULHC 56 61 100 518.80 51,880.00
482 2026050705010102 ULHC 49 17 10 518.00 5,180.00
483 2026050705010074 ULHC 49 39 272 518.00 140,896.00
484 2026050705010015 ULHC 22 32 100 515.00 51,500.00
485 2026050705009998 ULHC 51 44 300 514.00 154,200.00
486 2026050705009886 ULHC 56 42 39 515.00 20,085.00
487 2026050705009864 ULHC 56 57 461 515.00 237,415.00
488 2026050705009852 ULHC 22 57 195 515.00 100,425.00
489 2026050705010290 USHEC 26 36 100 488.00 48,800.00
490 2026050705010207 USHEC 16 58 158 485.20 76,661.60
491 2026050705010068 USHEC 26 52 20 487.90 9,758.00
492 2026050705010022 USHEC 16 59 450 485.20 218,340.00
493 2026050705009957 USHEC 62 58 42 485.20 20,378.40
494 2026050705010105 USHEC 16 42 10 485.20 4,852.00
495 2026050705010233 USHL 82 42 10 639.00 6,390.00
496 2026050705010330 VLUCL 35 36 10 477.00 4,770.00
497 2026050705010196 VLUCL 44 64 100 471.70 47,170.00
498 2026050705010195 VLUCL 44 36 70 471.70 33,019.00
499 2026050705010077 VLUCL 85 48 10 471.50 4,715.00
500 2026050705009973 VLUCL 35 36 150 471.70 70,755.00