As of 2026/06/15 03:00:00
  • Total Quantity: 10,739,998
  • Total Amount: 4,412,048,609.90
  • Average Rate: 410.81

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026061505013646 BEDC 28 42 1,000 363.00 363,000.00
2 2026061505013323 BEDC 28 99 290 363.00 105,270.00
3 2026061505013322 BEDC 28 53 460 363.00 166,980.00
4 2026061505013321 BEDC 28 8 50 362.90 18,145.00
5 2026061505013320 BEDC 28 52 200 362.50 72,500.00
6 2026061505013306 BEDC 53 50 30 362.00 10,860.00
7 2026061505013526 BEDC 58 42 170 363.00 61,710.00
8 2026061505013525 BEDC 58 99 10 363.00 3,630.00
9 2026061505013293 BGWT 47 7 13 659.90 8,578.70
10 2026061505013292 BGWT 47 7 22 659.90 14,517.80
11 2026061505013291 BGWT 47 42 20 659.90 13,198.00
12 2026061505013290 BGWT 47 42 30 659.90 19,797.00
13 2026061505013478 BGWT 47 49 10 662.00 6,620.00
14 2026061505013439 BGWT 47 58 10 660.00 6,600.00
15 2026061505013351 BGWT 47 57 68 660.00 44,880.00
16 2026061505013582 BGWT 47 42 10 665.00 6,650.00
17 2026061505013543 BGWT 47 26 41 664.00 27,224.00
18 2026061505013669 BHDC 41 48 10 457.00 4,570.00
19 2026061505013668 BHDC 41 83 10 456.50 4,565.00
20 2026061505013477 BHDC 41 83 10 456.50 4,565.00
21 2026061505013671 BHL 21 39 1,500 215.00 322,500.00
22 2026061505013638 BHL 21 58 50 215.00 10,750.00
23 2026061505013558 BHL 21 57 267 215.00 57,405.00
24 2026061505013557 BHL 29 57 130 215.00 27,950.00
25 2026061505013556 BHL 45 57 78 215.00 16,770.00
26 2026061505013555 BHL 19 57 200 215.10 43,020.00
27 2026061505013554 BHL 91 57 680 215.10 146,268.00
28 2026061505013553 BHL 45 57 45 215.30 9,688.50
29 2026061505013486 BHL 36 39 148 215.40 31,879.20
30 2026061505013410 BHL 49 35 200 215.50 43,100.00
31 2026061505013371 BNHC 17 50 130 326.00 42,380.00
32 2026061505013633 CHDC 94 75 100 2,215.00 221,500.00
33 2026061505013632 CHDC 57 75 40 2,215.00 88,600.00
34 2026061505013631 CHDC 58 75 10 2,215.10 22,151.00
35 2026061505013343 CHDC 58 26 20 2,216.70 44,334.00
36 2026061505013690 CIT 18 13 10 1,736.90 17,369.00
37 2026061505013756 CKHL 57 29 10 646.00 6,460.00
38 2026061505013755 CKHL 57 51 10 640.00 6,400.00
39 2026061505013754 CKHL 57 49 10 640.00 6,400.00
40 2026061505013753 CKHL 57 58 10 640.00 6,400.00
41 2026061505013752 CKHL 57 43 10 638.00 6,380.00
42 2026061505013751 CKHL 57 57 20 637.00 12,740.00
43 2026061505013750 CKHL 57 49 10 633.30 6,333.00
44 2026061505013592 CKHL 36 49 70 632.10 44,247.00
45 2026061505013565 CKHL 58 49 20 633.30 12,666.00
46 2026061505013355 CKHL 36 50 70 632.10 44,247.00
47 2026061505013354 CKHL 10 50 30 633.30 18,999.00
48 2026061505013644 CLI 5 53 94 451.00 42,394.00
49 2026061505013643 CLI 58 53 56 451.00 25,256.00
50 2026061505013412 CLI 58 57 25 451.30 11,282.50
51 2026061505013667 DOLTI 45 53 200 363.00 72,600.00
52 2026061505013639 DOLTI 42 53 10 363.00 3,630.00
53 2026061505013559 DOLTI 46 53 148 363.00 53,724.00
54 2026061505013540 DOLTI 58 53 250 363.00 90,750.00
55 2026061505013539 DOLTI 95 53 10 363.00 3,630.00
56 2026061505013538 DOLTI 58 53 20 363.00 7,260.00
57 2026061505013296 DOLTI 57 52 60 363.20 21,792.00
58 2026061505013443 DOLTI 69 52 25 363.20 9,080.00
59 2026061505013417 DOLTI 41 45 340 363.10 123,454.00
60 2026061505013416 DOLTI 36 45 160 363.10 58,096.00
61 2026061505013346 DOLTI 22 52 500 363.20 181,600.00
62 2026061505013339 DOLTI 36 13 10 363.10 3,631.00
63 2026061505013303 DOLTI 1 52 200 363.20 72,640.00
64 2026061505013531 DOLTI 41 53 570 363.10 206,967.00
65 2026061505013488 DOLTI 41 13 50 363.10 18,155.00
66 2026061505013483 DOLTI 41 52 130 363.20 47,216.00
67 2026061505013482 DOLTI 43 52 1,500 363.20 544,800.00
68 2026061505013480 DOLTI 41 6 40 363.10 14,524.00
69 2026061505013449 DOLTI 42 52 10 363.20 3,632.00
70 2026061505013537 DOLTI 58 53 130 363.00 47,190.00
71 2026061505013536 DOLTI 60 53 1,000 363.00 363,000.00
72 2026061505013535 DOLTI 58 53 90 363.00 32,670.00
73 2026061505013534 DOLTI 82 53 138 363.00 50,094.00
74 2026061505013533 DOLTI 13 53 200 363.10 72,620.00
75 2026061505013532 DOLTI 54 53 200 363.10 72,620.00
76 2026061505013586 DORDI 59 50 30 268.00 8,040.00
77 2026061505013524 DORDI 56 49 20 267.10 5,342.00
78 2026061505013523 DORDI 45 49 180 267.50 48,150.00
79 2026061505013645 EHPL 35 41 10 384.00 3,840.00
80 2026061505013579 EHPL 57 6 10 383.00 3,830.00
81 2026061505013461 EHPL 57 42 20 383.00 7,660.00
82 2026061505013460 EHPL 14 42 30 383.00 11,490.00
83 2026061505013726 ENL 60 39 10 873.60 8,736.00
84 2026061505013728 GCIL 45 41 10 387.00 3,870.00
85 2026061505013727 GCIL 46 41 10 387.00 3,870.00
86 2026061505013564 GCIL 36 41 64 388.00 24,832.00
87 2026061505013563 GCIL 36 58 12 388.00 4,656.00
88 2026061505013562 GCIL 36 48 12 388.00 4,656.00
89 2026061505013561 GCIL 36 41 12 388.00 4,656.00
90 2026061505013444 GCIL 46 32 12 385.00 4,620.00
91 2026061505013479 GVL 19 60 20 486.50 9,730.00
92 2026061505013295 GVL 60 34 220 487.00 107,140.00
93 2026061505013300 HATHY 5 32 27 775.00 20,925.00
94 2026061505013299 HATHY 5 47 40 775.00 31,000.00
95 2026061505013298 HATHY 5 52 12 775.00 9,300.00
96 2026061505013297 HATHY 5 58 14 774.00 10,836.00
97 2026061505013715 HDL 42 90 34 1,154.00 39,236.00
98 2026061505013276 HDL 42 64 30 1,154.00 34,620.00
99 2026061505013275 HDL 42 35 21 1,154.00 24,234.00
100 2026061505013736 HHL 60 29 140 370.00 51,800.00
101 2026061505013735 HHL 60 65 200 370.00 74,000.00
102 2026061505013734 HHL 60 38 10 370.00 3,700.00
103 2026061505013733 HHL 60 11 50 370.00 18,500.00
104 2026061505013732 HHL 60 46 500 369.90 184,950.00
105 2026061505013731 HHL 60 49 10 369.00 3,690.00
106 2026061505013277 HHL 17 26 50 365.10 18,255.00
107 2026061505013279 HHL 38 26 850 365.00 310,250.00
108 2026061505013278 HHL 26 26 100 365.10 36,510.00
109 2026061505013438 HHL 60 47 10 367.00 3,670.00
110 2026061505013411 HHL 25 14 500 365.20 182,600.00
111 2026061505013319 HHL 60 52 111 366.00 40,626.00
112 2026061505013730 HHL 60 65 10 368.90 3,689.00
113 2026061505013729 HHL 60 58 80 368.90 29,512.00
114 2026061505013714 HHL 84 58 10 368.90 3,689.00
115 2026061505013712 HHL 60 58 10 368.90 3,689.00
116 2026061505013629 HIDCL 40 57 61 261.00 15,921.00
117 2026061505013453 HIDCL 40 49 100 261.00 26,100.00
118 2026061505013367 HIDCL 40 57 906 261.00 236,466.00
119 2026061505013334 HIDCL 40 49 130 261.00 33,930.00
120 2026061505013746 HRL 58 62 16 633.00 10,128.00
121 2026061505013745 HRL 14 62 20 633.00 12,660.00
122 2026061505013744 HRL 62 62 50 633.10 31,655.00
123 2026061505013743 HRL 62 62 50 633.10 31,655.00
124 2026061505013742 HRL 66 62 400 633.10 253,240.00
125 2026061505013741 HRL 1 62 63 633.20 39,891.60
126 2026061505013333 HRL 33 58 20 634.00 12,680.00
127 2026061505013308 HRL 42 58 30 634.00 19,020.00
128 2026061505013441 HRL 7 32 28 633.40 17,735.20
129 2026061505013418 HRL 6 32 151 633.40 95,643.40
130 2026061505013344 HRL 6 67 10 633.40 6,334.00
131 2026061505013342 HRL 6 57 151 633.40 95,643.40
132 2026061505013341 HRL 7 57 20 633.50 12,670.00
133 2026061505013340 HRL 40 57 29 633.50 18,371.50
134 2026061505013473 HRL 19 39 25 633.40 15,835.00
135 2026061505013472 HRL 19 39 79 633.50 50,046.50
136 2026061505013448 HRL 19 34 10 633.50 6,335.00
137 2026061505013447 HRL 19 32 11 633.40 6,967.40
138 2026061505013446 HRL 11 32 10 633.40 6,334.00
139 2026061505013740 HRL 52 62 126 633.40 79,808.40
140 2026061505013739 HRL 14 62 200 633.50 126,700.00
141 2026061505013738 HRL 56 62 17 633.50 10,769.50
142 2026061505013737 HRL 43 62 58 633.50 36,743.00
143 2026061505013552 HRL 43 39 42 633.50 26,607.00
144 2026061505013474 HRL 1 39 87 633.20 55,088.40
145 2026061505013716 IHL 36 34 10 399.00 3,990.00
146 2026061505013627 IHL 48 62 62 396.10 24,558.20
147 2026061505013580 IHL 25 62 40 396.10 15,844.00
148 2026061505013481 IHL 11 1 100 396.00 39,600.00
149 2026061505013374 IHL 28 62 20 396.10 7,922.00
150 2026061505013373 IHL 59 62 100 396.10 39,610.00
151 2026061505013372 IHL 28 62 30 396.20 11,886.00
152 2026061505013368 ILI 49 58 12 431.60 5,179.20
153 2026061505013310 ILI 18 56 18 432.00 7,776.00
154 2026061505013309 ILI 18 41 12 431.90 5,182.80
155 2026061505013301 ILI 49 34 12 431.60 5,179.20
156 2026061505013542 MBJC 42 38 50 283.20 14,160.00
157 2026061505013496 MBJC 42 60 253 283.20 71,649.60
158 2026061505013495 MBJC 42 60 1,500 283.30 424,950.00
159 2026061505013494 MBJC 44 60 59 283.30 16,714.70
160 2026061505013493 MBJC 42 60 810 283.60 229,716.00
161 2026061505013492 MBJC 42 60 100 283.70 28,370.00
162 2026061505013420 MBJC 45 59 61 284.80 17,372.80
163 2026061505013345 MBJC 6 59 50 284.80 14,240.00
164 2026061505013426 MBJC 45 58 40 285.00 11,400.00
165 2026061505013425 MBJC 45 58 10 285.00 2,850.00
166 2026061505013424 MBJC 45 49 50 285.00 14,250.00
167 2026061505013423 MBJC 45 54 10 285.00 2,850.00
168 2026061505013422 MBJC 45 50 60 284.90 17,094.00
169 2026061505013421 MBJC 45 34 10 284.90 2,849.00
170 2026061505013432 MBJC 45 94 50 285.00 14,250.00
171 2026061505013431 MBJC 45 42 10 285.00 2,850.00
172 2026061505013430 MBJC 45 58 10 285.00 2,850.00
173 2026061505013429 MBJC 45 40 10 285.00 2,850.00
174 2026061505013428 MBJC 45 19 60 285.00 17,100.00
175 2026061505013427 MBJC 45 51 10 285.00 2,850.00
176 2026061505013491 MBJC 58 60 35 284.00 9,940.00
177 2026061505013490 MBJC 58 60 10 284.00 2,840.00
178 2026061505013489 MBJC 42 60 233 284.00 66,172.00
179 2026061505013435 MBJC 45 70 25 285.00 7,125.00
180 2026061505013434 MBJC 45 45 10 285.00 2,850.00
181 2026061505013433 MBJC 45 42 10 285.00 2,850.00
182 2026061505013576 MCHL 28 19 110 308.00 33,880.00
183 2026061505013759 MEHL 42 10 10 365.00 3,650.00
184 2026061505013758 MEHL 42 45 10 361.20 3,612.00
185 2026061505013312 MEL 4 41 179 237.00 42,423.00
186 2026061505013311 MEL 4 41 10 237.00 2,370.00
187 2026061505013463 MEL 81 45 500 236.40 118,200.00
188 2026061505013508 MHCL 18 49 10 344.90 3,449.00
189 2026061505013352 MHCL 18 42 10 343.10 3,431.00
190 2026061505013307 MHL 42 89 10 496.00 4,960.00
191 2026061505013648 MKHC 74 59 200 311.70 62,340.00
192 2026061505013647 MKHC 32 59 100 311.70 31,170.00
193 2026061505013470 MKHC 70 59 500 312.00 156,000.00
194 2026061505013469 MKHC 19 59 100 312.00 31,200.00
195 2026061505013468 MKHC 92 59 200 312.10 62,420.00
196 2026061505013467 MKHC 21 59 50 312.10 15,605.00
197 2026061505013466 MKHC 45 59 100 312.10 31,210.00
198 2026061505013317 MKHC 58 59 153 313.00 47,889.00
199 2026061505013316 MKHC 58 59 638 313.00 199,694.00
200 2026061505013315 MKHC 6 59 500 313.10 156,550.00
201 2026061505013314 MKHC 17 59 1,300 313.20 407,160.00
202 2026061505013313 MKHC 36 59 240 313.20 75,168.00
203 2026061505013688 MKJC 17 59 194 486.10 94,303.40
204 2026061505013687 MKJC 28 59 200 486.20 97,240.00
205 2026061505013686 MKJC 101 59 124 486.30 60,301.20
206 2026061505013685 MKJC 101 59 482 486.50 234,493.00
207 2026061505013529 MMF1 78 48 15,000 9.55 143,250.00
208 2026061505013528 MMF1 78 52 400 9.55 3,820.00
209 2026061505013527 MMF1 78 29 9,900 9.54 94,446.00
210 2026061505013549 MMKJL 40 25 10 509.00 5,090.00
211 2026061505013548 MMKJL 40 45 10 505.00 5,050.00
212 2026061505013547 MMKJL 40 58 10 505.00 5,050.00
213 2026061505013546 MMKJL 40 58 10 505.00 5,050.00
214 2026061505013545 MMKJL 40 52 10 504.00 5,040.00
215 2026061505013544 MMKJL 40 45 110 503.70 55,407.00
216 2026061505013325 NIBSF2 38 22 100 9.12 912.00
217 2026061505013628 NICFC 58 17 200 9.40 1,880.00
218 2026061505013304 NICSF 13 43 4,500 9.40 42,300.00
219 2026061505013711 NIFRA 74 26 354 259.70 91,933.80
220 2026061505013710 NIFRA 74 28 50 259.50 12,975.00
221 2026061505013709 NIFRA 74 17 96 259.50 24,912.00
222 2026061505013694 NIFRA 40 42 1,300 259.00 336,700.00
223 2026061505013504 NIFRA 40 6 540 259.00 139,860.00
224 2026061505013503 NIFRA 10 6 20 259.00 5,180.00
225 2026061505013419 NIFRA 41 43 54 259.00 13,986.00
226 2026061505013502 NIFRA 8 6 50 259.00 12,950.00
227 2026061505013501 NIFRA 75 6 50 259.00 12,950.00
228 2026061505013500 NIFRA 21 6 100 259.00 25,900.00
229 2026061505013499 NIFRA 35 6 130 259.00 33,670.00
230 2026061505013498 NIFRA 41 6 110 259.00 28,490.00
231 2026061505013471 NIFRA 42 42 400 259.40 103,760.00
232 2026061505013774 NRIC 58 52 100 999.00 99,900.00
233 2026061505013749 NRIC 14 34 10 1,000.00 10,000.00
234 2026061505013670 NRIC 49 34 10 1,000.00 10,000.00
235 2026061505013459 NRIC 39 21 100 999.00 99,900.00
236 2026061505013458 NRIC 56 21 50 999.00 49,950.00
237 2026061505013457 NRIC 50 21 25 999.00 24,975.00
238 2026061505013327 NRIC 57 52 17 1,000.00 17,000.00
239 2026061505013326 NRIC 17 52 80 1,000.00 80,000.00
240 2026061505013456 NRIC 45 21 500 999.00 499,500.00
241 2026061505013455 NRIC 14 21 10 999.00 9,990.00
242 2026061505013454 NRIC 58 21 15 999.30 14,989.50
243 2026061505013440 NRIC 65 34 100 1,000.00 100,000.00
244 2026061505013392 NRIC 81 34 50 1,000.00 50,000.00
245 2026061505013328 NRIC 35 52 100 1,000.00 100,000.00
246 2026061505013773 NRM 21 45 190 340.00 64,600.00
247 2026061505013772 NRM 58 45 50 340.00 17,000.00
248 2026061505013771 NRM 34 45 100 340.00 34,000.00
249 2026061505013770 NRM 22 45 30 340.00 10,200.00
250 2026061505013769 NRM 44 45 200 340.00 68,000.00
251 2026061505013768 NRM 57 45 10 340.00 3,400.00
252 2026061505013761 NRM 35 45 90 340.50 30,645.00
253 2026061505013630 NRM 35 45 200 340.50 68,100.00
254 2026061505013568 NRM 35 45 210 340.50 71,505.00
255 2026061505013567 NRM 22 45 190 340.50 64,695.00
256 2026061505013566 NRM 57 45 100 340.60 34,060.00
257 2026061505013289 NRM 44 41 10 341.00 3,410.00
258 2026061505013767 NRM 1 45 100 340.00 34,000.00
259 2026061505013766 NRM 42 45 10 340.00 3,400.00
260 2026061505013765 NRM 4 45 25 340.00 8,500.00
261 2026061505013764 NRM 6 45 30 340.00 10,200.00
262 2026061505013763 NRM 62 45 80 340.00 27,200.00
263 2026061505013762 NRM 74 45 85 340.00 28,900.00
264 2026061505013350 NRN 58 45 16 1,374.00 21,984.00
265 2026061505013349 NRN 58 22 10 1,373.00 13,730.00
266 2026061505013348 NRN 58 65 10 1,373.00 13,730.00
267 2026061505013347 NRN 58 70 10 1,373.00 13,730.00
268 2026061505013551 NRN 58 49 154 1,371.00 211,134.00
269 2026061505013506 NRN 58 64 300 1,371.00 411,300.00
270 2026061505013451 NRN 99 82 10 1,377.00 13,770.00
271 2026061505013450 NRN 99 66 50 1,376.90 68,845.00
272 2026061505013305 NSIF2 41 4 1,000 10.79 10,790.00
273 2026061505013283 NSIF2 42 4 400 10.79 4,316.00
274 2026061505013560 NTC 54 57 24 848.00 20,352.00
275 2026061505013485 NYADI 14 3 200 396.40 79,280.00
276 2026061505013335 NYADI 48 3 100 396.50 39,650.00
277 2026061505013332 NYADI 38 26 150 404.00 60,600.00
278 2026061505013331 NYADI 38 58 10 402.00 4,020.00
279 2026061505013330 NYADI 38 52 30 400.00 12,000.00
280 2026061505013329 NYADI 38 38 10 400.00 4,000.00
281 2026061505013622 PHCL 51 50 50 318.00 15,900.00
282 2026061505013577 PHCL 38 58 10 317.20 3,172.00
283 2026061505013575 PHCL 59 50 655 318.00 208,290.00
284 2026061505013574 PHCL 59 32 350 318.00 111,300.00
285 2026061505013573 PHCL 59 57 250 318.00 79,500.00
286 2026061505013572 PHCL 59 42 100 318.00 31,800.00
287 2026061505013571 PHCL 59 92 52 318.00 16,536.00
288 2026061505013570 PHCL 59 57 200 317.50 63,500.00
289 2026061505013569 PHCL 59 65 193 317.50 61,277.50
290 2026061505013452 PHCL 38 58 10 317.20 3,172.00
291 2026061505013337 PHCL 38 34 10 317.20 3,172.00
292 2026061505013660 PPL 34 58 20 348.00 6,960.00
293 2026061505013659 PPL 34 33 190 348.00 66,120.00
294 2026061505013641 PPL 34 44 135 346.00 46,710.00
295 2026061505013640 PPL 41 44 65 346.00 22,490.00
296 2026061505013757 RAWA 51 14 500 500.00 250,000.00
297 2026061505013748 RAWA 1 17 10 499.50 4,995.00
298 2026061505013724 RAWA 58 14 100 500.00 50,000.00
299 2026061505013723 RAWA 51 14 46 500.00 23,000.00
300 2026061505013689 RAWA 59 41 65 500.40 32,526.00
301 2026061505013294 RAWA 51 28 257 500.00 128,500.00
302 2026061505013578 RAWA 14 41 10 500.40 5,004.00
303 2026061505013462 RAWA 58 41 700 500.40 350,280.00
304 2026061505013634 RAWA 74 41 100 500.40 50,040.00
305 2026061505013591 RAWA 51 14 854 500.00 427,000.00
306 2026061505013590 RAWA 51 14 243 500.00 121,500.00
307 2026061505013589 RAWA 19 14 10 500.10 5,001.00
308 2026061505013588 RAWA 26 14 200 500.20 100,040.00
309 2026061505013409 RFPL 58 34 20 362.20 7,244.00
310 2026061505013302 RFPL 36 44 10 362.90 3,629.00
311 2026061505013475 RHGCL 67 74 10 280.90 2,809.00
312 2026061505013353 RHGCL 26 49 199 279.30 55,580.70
313 2026061505013336 RHGCL 67 74 10 280.90 2,809.00
314 2026061505013541 RNLI 43 58 10 463.00 4,630.00
315 2026061505013445 RNLI 43 93 95 462.50 43,937.50
316 2026061505013587 RNLI 43 34 10 463.80 4,638.00
317 2026061505013509 SAHAS 38 34 13 659.50 8,573.50
318 2026061505013465 SAHAS 16 49 13 660.00 8,580.00
319 2026061505013464 SAHAS 38 49 225 660.00 148,500.00
320 2026061505013415 SAHAS 38 34 11 660.00 7,260.00
321 2026061505013287 SAHAS 38 49 130 660.00 85,800.00
322 2026061505013282 SAHAS 38 17 10 660.00 6,600.00
323 2026061505013666 SANVI 45 35 90 682.90 61,461.00
324 2026061505013665 SANVI 21 35 20 683.00 13,660.00
325 2026061505013664 SANVI 7 35 100 683.10 68,310.00
326 2026061505013663 SANVI 34 35 50 683.20 34,160.00
327 2026061505013662 SANVI 4 35 20 683.30 13,666.00
328 2026061505013661 SANVI 34 35 20 683.30 13,666.00
329 2026061505013637 SGHC 74 48 314 355.20 111,532.80
330 2026061505013636 SGHC 53 48 46 355.20 16,339.20
331 2026061505013635 SGHC 48 48 40 355.50 14,220.00
332 2026061505013442 SGHC 74 45 10 358.00 3,580.00
333 2026061505013725 SHIVM 48 64 550 656.00 360,800.00
334 2026061505013708 SHIVM 57 40 192 653.60 125,491.20
335 2026061505013707 SHIVM 48 40 75 653.60 49,020.00
336 2026061505013706 SHIVM 52 40 200 654.00 130,800.00
337 2026061505013705 SHIVM 11 40 150 654.00 98,100.00
338 2026061505013704 SHIVM 35 40 50 654.00 32,700.00
339 2026061505013391 SHIVM 51 43 100 654.10 65,410.00
340 2026061505013390 SHIVM 49 45 41 655.10 26,859.10
341 2026061505013389 SHIVM 49 22 180 655.00 117,900.00
342 2026061505013388 SHIVM 49 14 179 655.00 117,245.00
343 2026061505013356 SHIVM 42 14 50 655.00 32,750.00
344 2026061505013324 SHIVM 45 42 244 654.00 159,576.00
345 2026061505013692 SHIVM 51 38 50 654.00 32,700.00
346 2026061505013691 SHIVM 45 38 23 654.00 15,042.00
347 2026061505013626 SHIVM 45 45 517 654.00 338,118.00
348 2026061505013625 SHIVM 5 45 400 654.10 261,640.00
349 2026061505013624 SHIVM 3 45 50 654.10 32,705.00
350 2026061505013623 SHIVM 28 45 13 654.10 8,503.30
351 2026061505013703 SHIVM 58 40 10 654.00 6,540.00
352 2026061505013702 SHIVM 49 40 100 654.00 65,400.00
353 2026061505013701 SHIVM 42 40 100 654.00 65,400.00
354 2026061505013700 SHIVM 57 40 50 654.00 32,700.00
355 2026061505013699 SHIVM 58 40 73 654.00 47,742.00
356 2026061505013693 SHIVM 58 38 427 654.00 279,258.00
357 2026061505013484 SIKLES 48 86 10 590.00 5,900.00
358 2026061505013408 SIKLES 38 86 22 585.00 12,870.00
359 2026061505013407 SIKLES 43 86 80 585.00 46,800.00
360 2026061505013406 SIKLES 45 86 200 585.00 117,000.00
361 2026061505013405 SIKLES 81 86 405 585.00 236,925.00
362 2026061505013404 SIKLES 52 86 960 585.00 561,600.00
363 2026061505013397 SIKLES 74 86 10 585.60 5,856.00
364 2026061505013396 SIKLES 74 86 10 585.70 5,857.00
365 2026061505013395 SIKLES 74 86 10 585.80 5,858.00
366 2026061505013286 SIKLES 14 86 95 586.10 55,679.50
367 2026061505013285 SIKLES 50 86 35 586.20 20,517.00
368 2026061505013284 SIKLES 39 86 100 586.50 58,650.00
369 2026061505013403 SIKLES 74 86 14 585.00 8,190.00
370 2026061505013402 SIKLES 17 86 50 585.10 29,255.00
371 2026061505013401 SIKLES 47 86 64 585.10 37,446.40
372 2026061505013400 SIKLES 16 86 135 585.20 79,002.00
373 2026061505013399 SIKLES 57 86 30 585.40 17,562.00
374 2026061505013398 SIKLES 74 86 10 585.50 5,855.00
375 2026061505013760 SMHL 58 38 10 494.00 4,940.00
376 2026061505013338 SMHL 57 49 11 492.00 5,412.00
377 2026061505013649 SMJC 48 33 210 454.00 95,340.00
378 2026061505013387 SMJC 48 58 10 454.00 4,540.00
379 2026061505013585 SONA 13 45 276 436.10 120,363.60
380 2026061505013584 SONA 13 53 10 436.00 4,360.00
381 2026061505013583 SONA 13 34 204 436.00 88,944.00
382 2026061505013413 SPC 17 74 10 455.00 4,550.00
383 2026061505013719 SPHL 63 53 10 633.00 6,330.00
384 2026061505013718 SPHL 57 53 100 633.00 63,300.00
385 2026061505013698 SPHL 35 58 406 634.90 257,769.40
386 2026061505013697 SPHL 35 49 94 622.00 58,468.00
387 2026061505013696 SPHL 35 80 300 620.00 186,000.00
388 2026061505013695 SPHL 35 45 400 620.00 248,000.00
389 2026061505013376 SPHL 88 57 20 605.00 12,100.00
390 2026061505013375 SPHL 88 51 10 600.00 6,000.00
391 2026061505013382 SPHL 88 80 100 607.00 60,700.00
392 2026061505013381 SPHL 88 59 100 606.60 60,660.00
393 2026061505013380 SPHL 88 48 200 606.60 121,320.00
394 2026061505013379 SPHL 88 50 140 606.60 84,924.00
395 2026061505013378 SPHL 88 11 201 606.00 121,806.00
396 2026061505013377 SPHL 88 57 273 605.60 165,328.80
397 2026061505013394 SPHL 51 53 100 588.70 58,870.00
398 2026061505013393 SPHL 80 53 90 588.90 53,001.00
399 2026061505013386 SPHL 88 49 406 622.00 252,532.00
400 2026061505013385 SPHL 88 6 300 620.00 186,000.00
401 2026061505013384 SPHL 88 53 700 617.00 431,900.00
402 2026061505013383 SPHL 88 19 50 607.70 30,385.00
403 2026061505013642 SPL 42 56 10 690.00 6,900.00
404 2026061505013550 SPL 42 56 10 690.00 6,900.00
405 2026061505013281 SPL 33 14 180 686.30 123,534.00
406 2026061505013280 SPL 17 14 20 686.40 13,728.00
407 2026061505013522 TAMOR 38 42 521 450.00 234,450.00
408 2026061505013521 TAMOR 38 42 50 450.00 22,500.00
409 2026061505013520 TAMOR 8 42 100 450.10 45,010.00
410 2026061505013519 TAMOR 36 42 1,000 450.10 450,100.00
411 2026061505013518 TAMOR 1 42 50 450.10 22,505.00
412 2026061505013517 TAMOR 59 42 1,000 450.30 450,300.00
413 2026061505013510 TAMOR 66 42 20 451.00 9,020.00
414 2026061505013507 TAMOR 66 33 100 451.00 45,100.00
415 2026061505013516 TAMOR 51 42 1,000 450.50 450,500.00
416 2026061505013515 TAMOR 81 42 200 450.60 90,120.00
417 2026061505013514 TAMOR 59 42 1,000 450.60 450,600.00
418 2026061505013513 TAMOR 3 42 1,009 450.70 454,756.30
419 2026061505013512 TAMOR 14 42 1,000 450.80 450,800.00
420 2026061505013511 TAMOR 58 42 50 451.00 22,550.00
421 2026061505013505 TPC 74 47 50 364.00 18,200.00
422 2026061505013362 TPC 74 47 100 364.50 36,450.00
423 2026061505013361 TPC 32 47 100 364.60 36,460.00
424 2026061505013360 TPC 91 47 295 364.70 107,586.50
425 2026061505013359 TPC 74 47 80 364.70 29,176.00
426 2026061505013358 TPC 74 47 15 364.80 5,472.00
427 2026061505013357 TPC 4 47 100 364.90 36,490.00
428 2026061505013366 TPC 58 47 10 364.00 3,640.00
429 2026061505013365 TPC 51 47 100 364.30 36,430.00
430 2026061505013364 TPC 38 47 100 364.40 36,440.00
431 2026061505013363 TPC 49 47 30 364.40 10,932.00
432 2026061505013476 TSHL 38 17 10 525.00 5,250.00
433 2026061505013497 TVCL 58 14 40 490.00 19,600.00
434 2026061505013370 TVCL 49 14 50 490.00 24,500.00
435 2026061505013369 TVCL 21 14 25 490.00 12,250.00
436 2026061505013717 UHEWA 74 60 20 657.00 13,140.00
437 2026061505013684 UHEWA 48 60 560 657.00 367,920.00
438 2026061505013683 UHEWA 48 38 87 657.00 57,159.00
439 2026061505013682 UHEWA 48 48 100 656.90 65,690.00
440 2026061505013681 UHEWA 48 42 300 656.00 196,800.00
441 2026061505013680 UHEWA 48 75 500 656.00 328,000.00
442 2026061505013596 UHEWA 48 75 10 652.00 6,520.00
443 2026061505013595 UHEWA 48 50 100 652.00 65,200.00
444 2026061505013594 UHEWA 48 58 22 652.00 14,344.00
445 2026061505013593 UHEWA 48 62 200 652.00 130,400.00
446 2026061505013581 UHEWA 36 38 200 651.00 130,200.00
447 2026061505013602 UHEWA 48 57 100 653.00 65,300.00
448 2026061505013601 UHEWA 48 62 200 653.00 130,600.00
449 2026061505013600 UHEWA 48 62 183 652.50 119,407.50
450 2026061505013599 UHEWA 48 48 100 652.00 65,200.00
451 2026061505013598 UHEWA 48 65 50 652.00 32,600.00
452 2026061505013597 UHEWA 48 48 100 652.00 65,200.00
453 2026061505013608 UHEWA 48 58 50 654.50 32,725.00
454 2026061505013607 UHEWA 48 11 100 654.40 65,440.00
455 2026061505013606 UHEWA 48 62 200 653.60 130,720.00
456 2026061505013605 UHEWA 48 42 157 653.50 102,599.50
457 2026061505013604 UHEWA 48 62 74 653.50 48,359.00
458 2026061505013603 UHEWA 48 41 172 653.40 112,384.80
459 2026061505013614 UHEWA 48 48 100 655.00 65,500.00
460 2026061505013613 UHEWA 48 42 11 655.00 7,205.00
461 2026061505013612 UHEWA 48 49 100 655.00 65,500.00
462 2026061505013611 UHEWA 48 45 11 655.00 7,205.00
463 2026061505013610 UHEWA 48 38 30 655.00 19,650.00
464 2026061505013609 UHEWA 48 5 11 655.00 7,205.00
465 2026061505013620 UHEWA 48 48 200 655.00 131,000.00
466 2026061505013619 UHEWA 48 74 500 655.00 327,500.00
467 2026061505013618 UHEWA 48 60 100 655.00 65,500.00
468 2026061505013617 UHEWA 48 26 11 655.00 7,205.00
469 2026061505013616 UHEWA 48 58 50 655.00 32,750.00
470 2026061505013615 UHEWA 48 54 11 655.00 7,205.00
471 2026061505013679 UHEWA 48 68 30 656.00 19,680.00
472 2026061505013678 UHEWA 48 58 11 656.00 7,216.00
473 2026061505013677 UHEWA 48 33 11 656.00 7,216.00
474 2026061505013676 UHEWA 48 19 388 655.00 254,140.00
475 2026061505013675 UHEWA 48 19 13 655.00 8,515.00
476 2026061505013621 UHEWA 48 19 47 655.00 30,785.00
477 2026061505013674 ULHC 5 35 65 437.00 28,405.00
478 2026061505013673 ULHC 5 49 70 437.00 30,590.00
479 2026061505013672 ULHC 5 81 65 435.00 28,275.00
480 2026061505013658 ULHC 49 81 25 435.00 10,875.00
481 2026061505013657 ULHC 35 81 15 435.00 6,525.00
482 2026061505013656 ULHC 5 81 40 435.00 17,400.00
483 2026061505013437 ULHC 44 7 405 435.20 176,256.00
484 2026061505013436 ULHC 36 7 95 435.20 41,344.00
485 2026061505013414 ULHC 36 34 20 435.20 8,704.00
486 2026061505013655 ULHC 22 81 100 435.00 43,500.00
487 2026061505013654 ULHC 34 81 90 435.00 39,150.00
488 2026061505013653 ULHC 64 81 100 435.10 43,510.00
489 2026061505013652 ULHC 37 81 50 435.10 21,755.00
490 2026061505013651 ULHC 47 81 20 435.10 8,702.00
491 2026061505013650 ULHC 44 81 95 435.20 41,344.00
492 2026061505013288 USHEC 57 6 10 505.50 5,055.00
493 2026061505013747 USHL 74 45 11 607.00 6,677.00
494 2026061505013713 USHL 48 45 10 607.00 6,070.00
495 2026061505013487 USHL 58 48 10 600.00 6,000.00
496 2026061505013722 VLUCL 16 28 10 484.90 4,849.00
497 2026061505013721 VLUCL 16 58 10 482.00 4,820.00
498 2026061505013720 VLUCL 16 45 10 481.00 4,810.00
499 2026061505013530 VLUCL 49 53 140 480.00 67,200.00
500 2026061505013318 VLUCL 49 58 10 478.00 4,780.00