As of 2026/09/11 03:00:00
  • Total Quantity: 12,089,709
  • Total Amount: 4,360,159,487.26
  • Average Rate: 360.65

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026091105010804 AHL 42 82 10 359.00 3,590.00
2 2026091105010882 BEDC 14 47 312 298.90 93,256.80
3 2026091105010677 BEDC 25 91 912 299.90 273,508.80
4 2026091105010657 BEDC 8 91 12 299.90 3,598.80
5 2026091105010621 BEDC 35 45 50 300.00 15,000.00
6 2026091105010783 BEDC 14 34 36 298.90 10,760.40
7 2026091105010678 BEDC 25 45 88 300.00 26,400.00
8 2026091105010746 BGWT 22 19 80 476.00 38,080.00
9 2026091105010745 BGWT 22 35 20 475.90 9,518.00
10 2026091105010602 BGWT 64 13 70 475.00 33,250.00
11 2026091105010502 BGWT 10 58 12 475.90 5,710.80
12 2026091105010854 BHL 40 95 100 211.50 21,150.00
13 2026091105010801 BHL 58 58 45 211.50 9,517.50
14 2026091105010800 BHL 58 51 455 211.50 96,232.50
15 2026091105010770 BHL 11 51 250 211.50 52,875.00
16 2026091105010695 BHL 38 50 50 211.10 10,555.00
17 2026091105010665 BHL 38 57 10 211.10 2,111.00
18 2026091105010508 BHL 13 4 1,675 211.90 354,932.50
19 2026091105010507 BHL 13 57 325 211.50 68,737.50
20 2026091105010629 BHL 48 51 200 211.50 42,300.00
21 2026091105010590 BHL 62 44 2,390 212.00 506,680.00
22 2026091105010589 BHL 62 83 10 211.90 2,119.00
23 2026091105010588 BHL 62 4 410 211.90 86,879.00
24 2026091105010587 BHL 62 58 100 211.80 21,180.00
25 2026091105010586 BHL 62 16 90 211.80 19,062.00
26 2026091105010772 BHPL 34 36 10 450.00 4,500.00
27 2026091105010771 BHPL 34 45 81 449.90 36,441.90
28 2026091105010694 BHPL 34 45 185 449.90 83,231.50
29 2026091105010693 BHPL 34 22 50 449.80 22,490.00
30 2026091105010692 BHPL 34 59 100 449.70 44,970.00
31 2026091105010691 BHPL 34 59 120 449.60 53,952.00
32 2026091105010684 BHPL 34 49 80 442.90 35,432.00
33 2026091105010640 BHPL 22 49 20 442.90 8,858.00
34 2026091105010690 BHPL 34 58 100 449.50 44,950.00
35 2026091105010689 BHPL 34 37 150 447.00 67,050.00
36 2026091105010688 BHPL 34 48 55 447.00 24,585.00
37 2026091105010687 BHPL 34 59 100 444.60 44,460.00
38 2026091105010686 BHPL 34 53 50 444.00 22,200.00
39 2026091105010685 BHPL 34 25 10 443.00 4,430.00
40 2026091105010873 BNHC 7 34 178 271.30 48,291.40
41 2026091105010806 BNHC 7 51 200 271.30 54,260.00
42 2026091105010805 BNHC 28 51 800 271.50 217,200.00
43 2026091105010799 BNHC 28 45 700 271.50 190,050.00
44 2026091105010779 BNHC 7 42 1,000 271.30 271,300.00
45 2026091105010673 BNHC 7 14 120 271.30 32,556.00
46 2026091105010592 BNHC 7 71 272 271.30 73,793.60
47 2026091105010513 BNHC 7 42 30 271.30 8,139.00
48 2026091105010883 CHDC 96 35 10 2,234.00 22,340.00
49 2026091105010618 CHDC 57 32 10 2,234.80 22,348.00
50 2026091105010617 CHDC 57 63 40 2,234.00 89,360.00
51 2026091105010534 CHDC 86 62 10 2,234.90 22,349.00
52 2026091105010533 CHDC 86 32 10 2,234.00 22,340.00
53 2026091105010433 CHDC 85 41 70 2,230.00 156,100.00
54 2026091105010870 CKHL 82 47 15 588.00 8,820.00
55 2026091105010869 CKHL 82 19 10 588.00 5,880.00
56 2026091105010868 CKHL 82 46 35 578.00 20,230.00
57 2026091105010867 CKHL 82 25 30 577.00 17,310.00
58 2026091105010866 CKHL 82 65 10 575.00 5,750.00
59 2026091105010739 CLI 17 39 50 415.00 20,750.00
60 2026091105010656 CLI 48 39 500 415.00 207,500.00
61 2026091105010460 CLI 57 49 13 414.10 5,383.30
62 2026091105010900 DOLTI 42 6 10 306.00 3,060.00
63 2026091105010843 DOLTI 38 45 10 305.90 3,059.00
64 2026091105010834 DOLTI 38 86 40 305.90 12,236.00
65 2026091105010767 DOLTI 38 45 10 305.90 3,059.00
66 2026091105010742 DOLTI 49 6 371 306.00 113,526.00
67 2026091105010607 DOLTI 38 42 50 305.90 15,295.00
68 2026091105010515 DOLTI 48 17 28 305.00 8,540.00
69 2026091105010434 DOLTI 58 17 39 305.50 11,914.50
70 2026091105010432 DOLTI 48 53 10 305.00 3,050.00
71 2026091105010606 DOLTI 38 83 52 305.90 15,906.80
72 2026091105010605 DOLTI 38 83 50 305.90 15,295.00
73 2026091105010604 DOLTI 38 49 50 305.80 15,290.00
74 2026091105010603 DOLTI 38 62 60 305.70 18,342.00
75 2026091105010573 DOLTI 49 62 140 305.70 42,798.00
76 2026091105010566 DOLTI 7 45 200 305.50 61,100.00
77 2026091105010610 DORDI 43 42 157 249.00 39,093.00
78 2026091105010611 DORDI 43 45 43 249.00 10,707.00
79 2026091105010887 EHPL 29 17 10 316.00 3,160.00
80 2026091105010676 EHPL 22 57 45 314.00 14,130.00
81 2026091105010666 EHPL 42 17 10 316.00 3,160.00
82 2026091105010628 EHPL 22 11 22 314.00 6,908.00
83 2026091105010627 EHPL 89 11 314 314.00 98,596.00
84 2026091105010626 EHPL 89 11 300 314.00 94,200.00
85 2026091105010625 EHPL 42 11 164 314.10 51,512.40
86 2026091105010624 EHPL 5 11 200 314.20 62,840.00
87 2026091105010908 ENL 57 25 30 593.90 17,817.00
88 2026091105010902 ENL 50 25 10 593.90 5,939.00
89 2026091105010884 ENL 50 25 10 593.90 5,939.00
90 2026091105010574 ENL 62 48 10 594.00 5,940.00
91 2026091105010548 ENL 58 43 20 586.00 11,720.00
92 2026091105010442 ENL 14 43 80 585.00 46,800.00
93 2026091105010516 GCIL 3 57 12 367.80 4,413.60
94 2026091105010470 GIBF1 57 89 500 11.60 5,800.00
95 2026091105010469 GIBF1 57 58 200 11.58 2,316.00
96 2026091105010468 GIBF1 57 47 8,719 11.55 100,704.45
97 2026091105010732 GVL 94 58 11 484.90 5,333.90
98 2026091105010731 GVL 94 67 676 484.90 327,792.40
99 2026091105010721 GVL 13 67 324 484.90 157,107.60
100 2026091105010720 GVL 13 47 250 484.00 121,000.00
101 2026091105010719 GVL 13 34 211 484.00 102,124.00
102 2026091105010718 GVL 13 41 15 484.00 7,260.00
103 2026091105010555 GVL 3 41 60 484.00 29,040.00
104 2026091105010450 GVL 74 41 425 484.00 205,700.00
105 2026091105010449 GVL 74 37 75 483.00 36,225.00
106 2026091105010831 HATHY 35 14 201 609.00 122,409.00
107 2026091105010830 HATHY 35 29 50 606.80 30,340.00
108 2026091105010829 HATHY 35 58 10 605.00 6,050.00
109 2026091105010828 HATHY 35 10 118 605.00 71,390.00
110 2026091105010827 HATHY 35 59 50 602.50 30,125.00
111 2026091105010826 HATHY 35 49 12 602.40 7,228.80
112 2026091105010556 HATHY 67 49 25 601.10 15,027.50
113 2026091105010782 HATHY 35 38 100 601.00 60,100.00
114 2026091105010750 HATHY 34 40 17 601.10 10,218.70
115 2026091105010680 HATHY 35 59 100 601.00 60,100.00
116 2026091105010672 HATHY 35 16 24 601.00 14,424.00
117 2026091105010641 HATHY 35 58 27 601.00 16,227.00
118 2026091105010575 HATHY 67 58 75 601.10 45,082.50
119 2026091105010825 HATHY 35 58 10 602.00 6,020.00
120 2026091105010824 HATHY 35 19 189 602.00 113,778.00
121 2026091105010823 HATHY 35 58 310 602.00 186,620.00
122 2026091105010822 HATHY 35 40 50 601.90 30,095.00
123 2026091105010821 HATHY 35 45 100 601.00 60,100.00
124 2026091105010789 HATHY 35 36 500 601.00 300,500.00
125 2026091105010429 HDL 22 58 10 1,192.00 11,920.00
126 2026091105010428 HDL 22 13 50 1,191.90 59,595.00
127 2026091105010427 HDL 22 57 10 1,191.00 11,910.00
128 2026091105010426 HDL 22 57 50 1,191.00 59,550.00
129 2026091105010425 HDL 22 16 41 1,191.00 48,831.00
130 2026091105010424 HDL 22 22 46 1,191.00 54,786.00
131 2026091105010467 HDL 22 42 59 1,192.00 70,328.00
132 2026091105010466 HDL 22 45 20 1,192.00 23,840.00
133 2026091105010465 HDL 22 36 12 1,192.00 14,304.00
134 2026091105010464 HDL 22 58 407 1,192.00 485,144.00
135 2026091105010430 HDL 22 58 293 1,192.00 349,256.00
136 2026091105010536 HDL 22 29 53 1,192.00 63,176.00
137 2026091105010519 HDL 22 57 10 1,192.00 11,920.00
138 2026091105010518 HDL 22 41 52 1,192.00 61,984.00
139 2026091105010517 HDL 22 42 209 1,192.00 249,128.00
140 2026091105010642 HDL 22 19 50 1,192.00 59,600.00
141 2026091105010591 HDL 22 57 10 1,192.00 11,920.00
142 2026091105010702 HDL 22 42 10 1,192.00 11,920.00
143 2026091105010762 HDL 26 38 1 1,205.00 1,205.00
144 2026091105010749 HDL 57 42 29 1,192.00 34,568.00
145 2026091105010748 HDL 22 42 106 1,192.00 126,352.00
146 2026091105010761 HHL 58 57 100 328.00 32,800.00
147 2026091105010580 HHL 21 52 500 328.60 164,300.00
148 2026091105010760 HIDCL 34 47 91 245.00 22,295.00
149 2026091105010759 HIDCL 66 47 295 245.10 72,304.50
150 2026091105010758 HIDCL 42 47 200 245.50 49,100.00
151 2026091105010726 HIDCL 28 13 91 246.90 22,467.90
152 2026091105010725 HIDCL 28 40 200 246.90 49,380.00
153 2026091105010724 HIDCL 28 42 100 246.90 24,690.00
154 2026091105010723 HIDCL 28 6 100 246.80 24,680.00
155 2026091105010553 HIDCL 58 92 121 245.50 29,705.50
156 2026091105010514 HIDCL 58 62 79 245.50 19,394.50
157 2026091105010862 HRL 45 100 2,922 503.90 1,472,395.80
158 2026091105010861 HRL 45 67 200 503.00 100,600.00
159 2026091105010860 HRL 45 58 10 503.00 5,030.00
160 2026091105010859 HRL 45 6 118 503.00 59,354.00
161 2026091105010858 HRL 45 48 1,000 503.00 503,000.00
162 2026091105010857 HRL 45 90 250 502.50 125,625.00
163 2026091105010498 HRL 6 67 25 502.00 12,550.00
164 2026091105010463 HRL 45 67 34 502.00 17,068.00
165 2026091105010559 HRL 41 58 20 502.00 10,040.00
166 2026091105010558 HRL 41 67 26 502.00 13,052.00
167 2026091105010557 HRL 29 67 10 502.00 5,020.00
168 2026091105010525 HRL 33 67 30 502.00 15,060.00
169 2026091105010569 HRL 58 25 100 502.00 50,200.00
170 2026091105010856 HRL 45 42 400 502.40 200,960.00
171 2026091105010855 HRL 45 6 100 502.40 50,240.00
172 2026091105010842 HRL 45 42 50 502.20 25,110.00
173 2026091105010738 HRL 45 49 24 502.20 12,052.80
174 2026091105010703 HRL 45 57 23 502.10 11,548.30
175 2026091105010675 HRL 58 49 50 502.20 25,110.00
176 2026091105010769 ILI 45 56 125 409.10 51,137.50
177 2026091105010741 ILI 58 38 88 413.90 36,423.20
178 2026091105010740 ILI 58 35 12 413.80 4,965.60
179 2026091105010835 KBSH 48 42 10 803.00 8,030.00
180 2026091105010639 KBSH 42 35 15 803.50 12,052.50
181 2026091105010620 KBSH 56 56 10 803.90 8,039.00
182 2026091105010511 KBSH 54 82 20 795.10 15,902.00
183 2026091105010510 KBSH 37 82 50 798.00 39,900.00
184 2026091105010461 KBSH 42 56 15 799.00 11,985.00
185 2026091105010529 KDBY 41 6 5,000 10.09 50,450.00
186 2026091105010901 MAKAR 35 25 10 402.00 4,020.00
187 2026091105010668 MAKAR 58 49 7,557 400.00 3,022,800.00
188 2026091105010593 MAKAR 58 49 10 402.00 4,020.00
189 2026091105010570 MAKAR 58 6 600 400.00 240,000.00
190 2026091105010447 MAKAR 34 49 43 402.00 17,286.00
191 2026091105010446 MAKAR 34 49 10 402.00 4,020.00
192 2026091105010445 MAKAR 34 32 10 402.00 4,020.00
193 2026091105010444 MAKAR 34 19 1,000 401.50 401,500.00
194 2026091105010443 MAKAR 34 64 937 401.40 376,111.80
195 2026091105010648 MANDU 58 58 10 684.90 6,849.00
196 2026091105010438 MCHL 42 74 10 262.00 2,620.00
197 2026091105010437 MCHL 42 51 10 261.00 2,610.00
198 2026091105010436 MCHL 42 74 90 261.00 23,490.00
199 2026091105010435 MCHL 42 38 20 260.90 5,218.00
200 2026091105010832 MEHL 45 5 314 244.00 76,616.00
201 2026091105010752 MEHL 45 92 87 243.40 21,175.80
202 2026091105010751 MEHL 45 77 120 243.30 29,196.00
203 2026091105010637 MEHL 29 29 183 243.00 44,469.00
204 2026091105010636 MEHL 38 29 30 243.00 7,290.00
205 2026091105010635 MEHL 25 29 50 243.30 12,165.00
206 2026091105010550 MEHL 58 92 50 243.40 12,170.00
207 2026091105010501 MEHL 58 92 10 243.40 2,434.00
208 2026091105010448 MEHL 33 92 103 243.40 25,070.20
209 2026091105010560 MEL 17 74 40 207.70 8,308.00
210 2026091105010552 MEL 17 49 130 207.70 27,001.00
211 2026091105010565 MEL 43 74 237 207.00 49,059.00
212 2026091105010564 MEL 58 74 100 207.10 20,710.00
213 2026091105010563 MEL 22 74 10 207.20 2,072.00
214 2026091105010562 MEL 48 74 10 207.50 2,075.00
215 2026091105010561 MEL 35 74 103 207.60 21,382.80
216 2026091105010853 MKHC 45 43 80 256.50 20,520.00
217 2026091105010852 MKHC 10 43 490 256.50 125,685.00
218 2026091105010851 MKHC 48 43 90 256.80 23,112.00
219 2026091105010850 MKHC 14 43 90 256.90 23,121.00
220 2026091105010679 MKHC 14 43 50 256.90 12,845.00
221 2026091105010512 MKHC 38 19 40 258.00 10,320.00
222 2026091105010899 MKHL 82 6 25 505.00 12,625.00
223 2026091105010898 MKHL 82 80 85 504.90 42,916.50
224 2026091105010897 MKHL 82 34 80 503.90 40,312.00
225 2026091105010896 MKHL 82 63 30 502.00 15,060.00
226 2026091105010922 MKJC 52 41 10 280.00 2,800.00
227 2026091105010633 MKJC 39 84 40 275.10 11,004.00
228 2026091105010530 MKJC 49 84 100 275.10 27,510.00
229 2026091105010906 MMKJL 10 39 10 351.00 3,510.00
230 2026091105010875 NIFRA 42 49 109 244.00 26,596.00
231 2026091105010874 NIFRA 34 49 21 244.00 5,124.00
232 2026091105010500 NIFRA 50 14 436 244.40 106,558.40
233 2026091105010499 NIFRA 50 6 64 244.00 15,616.00
234 2026091105010907 NRIC 74 17 82 797.00 65,354.00
235 2026091105010904 NRIC 14 43 20 798.00 15,960.00
236 2026091105010797 NRIC 59 46 112 789.30 88,401.60
237 2026091105010796 NRIC 45 46 63 789.40 49,732.20
238 2026091105010795 NRIC 95 46 25 789.40 19,735.00
239 2026091105010522 NRIC 59 19 50 789.30 39,465.00
240 2026091105010520 NRIC 5 36 40 790.00 31,600.00
241 2026091105010431 NRIC 69 36 200 790.00 158,000.00
242 2026091105010658 NRIC 7 48 111 797.00 88,467.00
243 2026091105010601 NRIC 7 48 39 797.00 31,083.00
244 2026091105010600 NRIC 7 35 175 796.90 139,457.50
245 2026091105010599 NRIC 7 59 70 796.90 55,783.00
246 2026091105010598 NRIC 7 36 216 790.00 170,640.00
247 2026091105010662 NRIC 7 43 12 798.00 9,576.00
248 2026091105010661 NRIC 7 29 27 798.00 21,546.00
249 2026091105010660 NRIC 7 49 10 797.00 7,970.00
250 2026091105010659 NRIC 7 45 40 797.00 31,880.00
251 2026091105010921 NRN 80 4 10 1,439.00 14,390.00
252 2026091105010920 NRN 58 4 10 1,439.00 14,390.00
253 2026091105010919 NRN 29 66 10 1,430.00 14,300.00
254 2026091105010849 NRN 58 4 10 1,439.00 14,390.00
255 2026091105010848 NRN 58 97 30 1,439.00 43,170.00
256 2026091105010847 NRN 58 42 15 1,436.00 21,540.00
257 2026091105010542 NRN 57 68 10 1,431.70 14,317.00
258 2026091105010541 NRN 60 68 10 1,431.70 14,317.00
259 2026091105010578 NRN 16 96 250 1,431.20 357,800.00
260 2026091105010577 NRN 34 96 60 1,431.50 85,890.00
261 2026091105010576 NRN 34 96 92 1,431.60 131,707.20
262 2026091105010545 NRN 75 43 485 1,432.90 694,956.50
263 2026091105010544 NRN 75 57 15 1,432.00 21,480.00
264 2026091105010543 NRN 34 68 180 1,431.60 257,688.00
265 2026091105010651 NRN 49 96 37 1,428.00 52,836.00
266 2026091105010650 NRN 34 96 50 1,430.00 71,500.00
267 2026091105010649 NRN 34 96 72 1,430.00 102,960.00
268 2026091105010579 NRN 98 96 50 1,431.00 71,550.00
269 2026091105010728 NRN 34 43 15 1,432.90 21,493.50
270 2026091105010727 NRN 34 8 90 1,431.50 128,835.00
271 2026091105010664 NRN 22 4 10 1,431.00 14,310.00
272 2026091105010663 NRN 22 66 10 1,430.00 14,300.00
273 2026091105010652 NRN 34 96 289 1,428.00 412,692.00
274 2026091105010773 NRN 29 7 520 1,431.00 744,120.00
275 2026091105010768 NRN 22 7 480 1,431.00 686,880.00
276 2026091105010729 NRN 34 78 195 1,433.00 279,435.00
277 2026091105010846 NRN 58 96 300 1,435.00 430,500.00
278 2026091105010845 NRN 58 58 645 1,435.00 925,575.00
279 2026091105010807 NRN 22 58 10 1,435.00 14,350.00
280 2026091105010776 NRN 29 13 266 1,434.50 381,577.00
281 2026091105010775 NRN 29 41 100 1,434.00 143,400.00
282 2026091105010774 NRN 29 78 105 1,433.00 150,465.00
283 2026091105010790 NTC 57 13 300 884.00 265,200.00
284 2026091105010696 NTC 48 13 40 884.00 35,360.00
285 2026091105010531 NTC 28 13 12 884.00 10,608.00
286 2026091105010872 PHCL 22 25 296 305.00 90,280.00
287 2026091105010871 PHCL 22 36 704 304.90 214,649.60
288 2026091105010787 PHCL 75 36 296 304.90 90,250.40
289 2026091105010786 PHCL 75 34 304 304.90 92,689.60
290 2026091105010785 PHCL 75 58 200 304.80 60,960.00
291 2026091105010784 PHCL 75 58 200 304.30 60,860.00
292 2026091105010482 PHCL 75 58 50 301.70 15,085.00
293 2026091105010488 PHCL 75 7 500 303.00 151,500.00
294 2026091105010487 PHCL 75 3 200 302.90 60,580.00
295 2026091105010486 PHCL 75 36 500 302.90 151,450.00
296 2026091105010485 PHCL 75 58 100 302.80 30,280.00
297 2026091105010484 PHCL 75 58 75 302.80 22,710.00
298 2026091105010483 PHCL 75 59 100 302.00 30,200.00
299 2026091105010494 PHCL 75 19 20 304.00 6,080.00
300 2026091105010493 PHCL 75 13 250 303.90 75,975.00
301 2026091105010492 PHCL 75 35 80 303.90 24,312.00
302 2026091105010491 PHCL 75 32 10 303.00 3,030.00
303 2026091105010490 PHCL 75 4 3,000 303.00 909,000.00
304 2026091105010489 PHCL 75 45 50 303.00 15,150.00
305 2026091105010631 PHCL 75 36 52 304.00 15,808.00
306 2026091105010622 PHCL 17 45 25 304.50 7,612.50
307 2026091105010547 PHCL 75 66 10 304.00 3,040.00
308 2026091105010497 PHCL 75 3 300 304.00 91,200.00
309 2026091105010496 PHCL 75 58 200 304.00 60,800.00
310 2026091105010495 PHCL 75 45 10 304.00 3,040.00
311 2026091105010701 PHCL 59 34 197 304.90 60,065.30
312 2026091105010700 PHCL 59 67 278 304.80 84,734.40
313 2026091105010699 PHCL 59 17 200 304.70 60,940.00
314 2026091105010698 PHCL 59 45 225 304.50 68,512.50
315 2026091105010697 PHCL 59 58 100 304.40 30,440.00
316 2026091105010655 PHCL 75 26 260 304.00 79,040.00
317 2026091105010876 PPL 34 78 10 317.00 3,170.00
318 2026091105010808 PPL 44 78 127 317.00 40,259.00
319 2026091105010737 PPL 44 58 160 317.00 50,720.00
320 2026091105010736 PPL 44 57 125 317.00 39,625.00
321 2026091105010735 PPL 44 64 40 317.00 12,680.00
322 2026091105010734 PPL 44 39 500 316.90 158,450.00
323 2026091105010549 PPL 34 67 10 316.90 3,169.00
324 2026091105010532 PPL 48 51 460 316.00 145,360.00
325 2026091105010733 PPL 44 67 48 316.90 15,211.20
326 2026091105010670 PPL 34 67 12 316.90 3,802.80
327 2026091105010669 PPL 34 78 48 315.00 15,120.00
328 2026091105010596 PPL 35 78 100 315.00 31,500.00
329 2026091105010595 PPL 14 78 100 315.00 31,500.00
330 2026091105010594 PPL 61 78 752 315.10 236,955.20
331 2026091105010572 PSF 41 13 100 10.83 1,083.00
332 2026091105010571 PSF 41 46 900 10.83 9,747.00
333 2026091105010527 RAWA 6 48 50 405.60 20,280.00
334 2026091105010526 RAWA 45 48 87 405.60 35,287.20
335 2026091105010528 RAWA 57 48 113 405.50 45,821.50
336 2026091105010794 RAWA 25 41 10 407.00 4,070.00
337 2026091105010910 RFPL 18 45 93 334.50 31,108.50
338 2026091105010909 RFPL 18 101 107 334.50 35,791.50
339 2026091105010905 RFPL 19 90 50 331.60 16,580.00
340 2026091105010841 RFPL 82 101 83 334.50 27,763.50
341 2026091105010840 RFPL 82 49 40 334.40 13,376.00
342 2026091105010839 RFPL 82 49 10 334.00 3,340.00
343 2026091105010838 RFPL 82 28 20 333.00 6,660.00
344 2026091105010837 RFPL 82 49 80 331.70 26,536.00
345 2026091105010836 RFPL 82 63 17 331.70 5,638.90
346 2026091105010755 RFPL 39 63 58 331.70 19,238.60
347 2026091105010630 RFPL 39 74 70 331.70 23,219.00
348 2026091105010788 RHGCL 70 26 20 261.10 5,222.00
349 2026091105010781 RHGCL 70 49 960 261.10 250,656.00
350 2026091105010780 RHGCL 26 49 40 261.20 10,448.00
351 2026091105010757 RHGCL 26 16 50 261.20 13,060.00
352 2026091105010653 RHGCL 58 25 1,000 261.50 261,500.00
353 2026091105010638 RHGCL 26 45 100 261.20 26,120.00
354 2026091105010462 RHGCL 39 39 320 262.00 83,840.00
355 2026091105010816 RNLI 44 41 60 429.90 25,794.00
356 2026091105010815 RNLI 44 57 300 429.00 128,700.00
357 2026091105010814 RNLI 44 36 100 428.00 42,800.00
358 2026091105010813 RNLI 44 49 100 428.00 42,800.00
359 2026091105010812 RNLI 44 11 107 428.00 45,796.00
360 2026091105010439 RNLI 58 47 12 420.40 5,044.80
361 2026091105010538 RNLI 44 14 10 428.00 4,280.00
362 2026091105010537 RNLI 44 58 100 427.00 42,700.00
363 2026091105010811 RNLI 44 14 488 428.00 208,864.00
364 2026091105010810 RNLI 44 43 300 427.90 128,370.00
365 2026091105010809 RNLI 44 58 45 427.00 19,215.00
366 2026091105010803 SAHAS 48 61 10 691.00 6,910.00
367 2026091105010763 SAHAS 42 49 100 690.50 69,050.00
368 2026091105010671 SAHAS 32 53 50 690.10 34,505.00
369 2026091105010597 SAHAS 32 58 400 690.10 276,040.00
370 2026091105010551 SAHAS 32 37 400 690.10 276,040.00
371 2026091105010506 SAHAS 8 58 46 691.00 31,786.00
372 2026091105010505 SAHAS 8 45 981 691.00 677,871.00
373 2026091105010504 SAHAS 8 34 473 690.90 326,795.70
374 2026091105010503 SAHAS 8 46 500 690.20 345,100.00
375 2026091105010894 SANVI 52 101 400 580.00 232,000.00
376 2026091105010893 SANVI 52 22 10 580.00 5,800.00
377 2026091105010892 SANVI 52 45 100 580.00 58,000.00
378 2026091105010891 SANVI 52 39 165 579.80 95,667.00
379 2026091105010890 SANVI 52 4 90 579.50 52,155.00
380 2026091105010889 SANVI 52 45 100 579.00 57,900.00
381 2026091105010798 SANVI 57 4 10 579.50 5,795.00
382 2026091105010754 SANVI 43 39 185 579.80 107,263.00
383 2026091105010753 SANVI 43 42 15 578.00 8,670.00
384 2026091105010722 SANVI 52 65 19 577.00 10,963.00
385 2026091105010654 SANVI 52 65 11 577.00 6,347.00
386 2026091105010865 SGHC 53 14 780 296.00 230,880.00
387 2026091105010864 SGHC 53 45 210 295.90 62,139.00
388 2026091105010863 SGHC 53 58 10 295.90 2,959.00
389 2026091105010820 SGHC 52 58 90 295.90 26,631.00
390 2026091105010819 SGHC 52 34 50 295.90 14,795.00
391 2026091105010459 SGHC 48 14 1,085 296.00 321,160.00
392 2026091105010452 SGHC 48 32 500 295.00 147,500.00
393 2026091105010451 SGHC 48 91 100 294.90 29,490.00
394 2026091105010458 SGHC 48 14 10 296.00 2,960.00
395 2026091105010457 SGHC 48 58 115 295.60 33,994.00
396 2026091105010456 SGHC 48 82 10 295.60 2,956.00
397 2026091105010455 SGHC 48 58 10 295.00 2,950.00
398 2026091105010454 SGHC 48 58 160 295.00 47,200.00
399 2026091105010453 SGHC 48 35 10 295.00 2,950.00
400 2026091105010903 SHIVM 34 45 10 663.00 6,630.00
401 2026091105010881 SHIVM 84 60 265 662.20 175,483.00
402 2026091105010818 SHIVM 29 6 300 662.10 198,630.00
403 2026091105010615 SHIVM 50 94 1,622 661.00 1,072,142.00
404 2026091105010614 SHIVM 83 94 3,000 662.00 1,986,000.00
405 2026091105010613 SHIVM 35 94 10 662.20 6,622.00
406 2026091105010612 SHIVM 53 45 20 663.00 13,260.00
407 2026091105010554 SHIVM 54 45 100 663.00 66,300.00
408 2026091105010885 SIKLES 45 36 10 565.00 5,650.00
409 2026091105010730 SIKLES 53 58 11 561.00 6,171.00
410 2026091105010441 SIKLES 59 34 500 565.00 282,500.00
411 2026091105010440 SIKLES 58 34 200 565.00 113,000.00
412 2026091105010546 SMATA 33 46 35 694.00 24,290.00
413 2026091105010766 SMHL 50 29 410 462.00 189,420.00
414 2026091105010765 SMHL 48 29 100 462.10 46,210.00
415 2026091105010764 SMHL 14 29 242 462.10 111,828.20
416 2026091105010681 SMHL 14 4 10 462.10 4,621.00
417 2026091105010667 SMHL 14 58 11 462.10 5,083.10
418 2026091105010632 SMHL 14 4 140 462.10 64,694.00
419 2026091105010888 SMJC 43 33 10 405.00 4,050.00
420 2026091105010793 SMJC 74 65 170 401.10 68,187.00
421 2026091105010792 SMJC 56 65 200 401.20 80,240.00
422 2026091105010791 SMJC 58 65 20 404.00 8,080.00
423 2026091105010674 SMJC 58 57 280 404.00 113,120.00
424 2026091105010509 SMJC 42 57 10 404.00 4,040.00
425 2026091105010844 SONA 13 32 60 391.70 23,502.00
426 2026091105010817 SONA 13 62 10 391.70 3,917.00
427 2026091105010778 SONA 13 54 50 391.70 19,585.00
428 2026091105010647 SONA 48 74 385 391.80 150,843.00
429 2026091105010646 SONA 44 74 100 391.90 39,190.00
430 2026091105010645 SONA 43 74 50 392.00 19,600.00
431 2026091105010644 SONA 38 74 210 392.00 82,320.00
432 2026091105010643 SONA 17 74 127 392.10 49,796.70
433 2026091105010619 SONA 17 34 173 392.10 67,833.30
434 2026091105010540 SONA 38 62 10 392.00 3,920.00
435 2026091105010481 SONA 58 34 127 393.00 49,911.00
436 2026091105010895 SPC 69 91 20 390.00 7,800.00
437 2026091105010747 SPC 36 91 11 390.00 4,290.00
438 2026091105010704 SPC 49 91 10 390.00 3,900.00
439 2026091105010608 SPC 36 58 10 389.00 3,890.00
440 2026091105010880 SPHL 35 6 10 516.00 5,160.00
441 2026091105010879 SPHL 35 59 90 516.00 46,440.00
442 2026091105010682 SPHL 35 59 10 516.00 5,160.00
443 2026091105010623 SPHL 35 13 90 516.00 46,440.00
444 2026091105010918 SPL 35 92 140 639.00 89,460.00
445 2026091105010917 SPL 35 59 10 633.40 6,334.00
446 2026091105010916 SPL 35 62 80 633.00 50,640.00
447 2026091105010915 SPL 35 34 50 633.00 31,650.00
448 2026091105010914 SPL 35 58 110 633.00 69,630.00
449 2026091105010913 SPL 35 25 42 633.00 26,586.00
450 2026091105010912 SPL 35 101 30 628.30 18,849.00
451 2026091105010911 SPL 35 49 33 627.10 20,694.30
452 2026091105010878 SPL 34 49 30 627.10 18,813.00
453 2026091105010877 SPL 34 32 80 615.00 49,200.00
454 2026091105010683 SPL 28 32 20 615.00 12,300.00
455 2026091105010616 STC 51 58 10 5,400.10 54,001.00
456 2026091105010923 TAMOR 74 66 10 497.00 4,970.00
457 2026091105010833 TAMOR 13 42 10 496.00 4,960.00
458 2026091105010802 TAMOR 13 58 10 496.00 4,960.00
459 2026091105010717 TAMOR 64 66 184 497.00 91,448.00
460 2026091105010716 TAMOR 64 3 10 497.00 4,970.00
461 2026091105010715 TAMOR 64 97 100 497.00 49,700.00
462 2026091105010708 TAMOR 64 40 10 496.10 4,961.00
463 2026091105010707 TAMOR 64 42 561 496.10 278,312.10
464 2026091105010706 TAMOR 64 34 100 496.00 49,600.00
465 2026091105010705 TAMOR 64 45 200 496.00 99,200.00
466 2026091105010634 TAMOR 58 58 500 495.20 247,600.00
467 2026091105010714 TAMOR 64 4 1,900 496.90 944,110.00
468 2026091105010713 TAMOR 64 41 100 496.70 49,670.00
469 2026091105010712 TAMOR 64 33 500 496.50 248,250.00
470 2026091105010711 TAMOR 64 47 900 496.30 446,670.00
471 2026091105010710 TAMOR 64 34 425 496.10 210,842.50
472 2026091105010709 TAMOR 64 38 10 496.10 4,961.00
473 2026091105010777 TPC 22 32 500 357.70 178,850.00
474 2026091105010609 TPC 52 32 180 357.70 64,386.00
475 2026091105010568 TPC 52 50 320 357.70 114,464.00
476 2026091105010567 TPC 25 50 180 357.80 64,404.00
477 2026091105010585 TSHL 67 14 20 347.50 6,950.00
478 2026091105010584 TSHL 67 14 50 347.60 17,380.00
479 2026091105010583 TSHL 67 14 30 347.60 10,428.00
480 2026091105010582 TSHL 67 14 10 347.70 3,477.00
481 2026091105010581 TSHL 67 14 20 347.80 6,956.00
482 2026091105010521 UHEWA 48 4 10 591.80 5,918.00
483 2026091105010480 UHEWA 58 48 570 580.00 330,600.00
484 2026091105010479 UHEWA 43 48 100 580.00 58,000.00
485 2026091105010478 UHEWA 44 48 10 580.00 5,800.00
486 2026091105010477 UHEWA 82 48 50 580.00 29,000.00
487 2026091105010476 UHEWA 42 48 100 580.00 58,000.00
488 2026091105010475 UHEWA 4 48 220 580.00 127,600.00
489 2026091105010474 UHEWA 58 48 150 580.10 87,015.00
490 2026091105010473 UHEWA 50 48 200 580.10 116,020.00
491 2026091105010472 UHEWA 17 48 100 581.00 58,100.00
492 2026091105010471 UHEWA 52 48 500 581.00 290,500.00
493 2026091105010535 ULHC 91 58 26 323.10 8,400.60
494 2026091105010524 ULHC 48 63 25 324.90 8,122.50
495 2026091105010523 ULHC 48 4 20 324.00 6,480.00
496 2026091105010756 USHEC 94 34 10 495.00 4,950.00
497 2026091105010539 USHEC 94 25 50 495.00 24,750.00
498 2026091105010744 USHEC 39 74 1,990 498.00 991,020.00
499 2026091105010743 USHEC 39 58 10 498.00 4,980.00
500 2026091105010886 VLUCL 26 45 10 378.00 3,780.00