As of 2026/03/29 03:00:00
  • Total Quantity: 35,248,397
  • Total Amount: 15,033,310,867.98
  • Average Rate: 426.50

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026032905037356 AHL 1 19 155 511.00 79,205.00
2 2026032905037355 AHL 26 19 200 511.00 102,200.00
3 2026032905037354 AHL 17 19 189 511.00 96,579.00
4 2026032905037353 AHL 57 19 10 512.00 5,120.00
5 2026032905037158 AHL 57 11 90 512.00 46,080.00
6 2026032905037157 AHL 45 11 10 514.00 5,140.00
7 2026032905037222 BBC 34 56 10 5,200.00 52,000.00
8 2026032905037221 BBC 34 28 10 5,169.30 51,693.00
9 2026032905037220 BBC 34 44 20 5,100.00 102,000.00
10 2026032905037209 BEDC 41 7 40 522.00 20,880.00
11 2026032905037181 BEDC 43 7 10 522.00 5,220.00
12 2026032905037149 BEDC 34 7 10 522.00 5,220.00
13 2026032905037030 BGWT 34 14 50 763.00 38,150.00
14 2026032905037029 BGWT 42 14 62 763.00 47,306.00
15 2026032905037307 BHDC 39 58 12 490.00 5,880.00
16 2026032905037197 BHDC 39 49 50 491.00 24,550.00
17 2026032905036967 BHDC 39 49 50 490.00 24,500.00
18 2026032905036966 BHDC 39 77 100 490.00 49,000.00
19 2026032905036957 BHDC 39 16 500 489.20 244,600.00
20 2026032905037305 BHL 39 22 240 237.00 56,880.00
21 2026032905037304 BHL 39 42 760 237.00 180,120.00
22 2026032905037302 BHL 4 13 1,005 236.10 237,280.50
23 2026032905037301 BHL 41 13 200 236.20 47,240.00
24 2026032905037300 BHL 22 13 10 236.40 2,364.00
25 2026032905037299 BHL 32 13 1,000 236.50 236,500.00
26 2026032905036935 BHL 57 59 95 236.70 22,486.50
27 2026032905036922 BHL 19 59 60 236.70 14,202.00
28 2026032905036921 BHL 19 14 140 236.70 33,138.00
29 2026032905037072 BHL 46 33 35 236.70 8,284.50
30 2026032905037068 BHL 58 33 10 236.70 2,367.00
31 2026032905036972 BHL 25 33 200 236.70 47,340.00
32 2026032905036971 BHL 52 33 55 236.70 13,018.50
33 2026032905036945 BHL 52 41 100 236.70 23,670.00
34 2026032905036944 BHL 52 59 345 236.70 81,661.50
35 2026032905037139 BHL 56 7 136 236.90 32,218.40
36 2026032905037138 BHL 56 35 199 236.70 47,103.30
37 2026032905037124 BHL 14 35 100 236.70 23,670.00
38 2026032905037121 BHL 36 35 50 236.70 11,835.00
39 2026032905037103 BHL 1 58 850 236.50 201,025.00
40 2026032905037073 BHL 46 35 108 236.70 25,563.60
41 2026032905037239 BHL 14 37 200 236.60 47,320.00
42 2026032905037233 BHL 19 37 25 236.60 5,915.00
43 2026032905037232 BHL 43 37 100 236.60 23,660.00
44 2026032905037179 BHL 21 42 200 237.00 47,400.00
45 2026032905037141 BHL 56 42 640 237.00 151,680.00
46 2026032905037140 BHL 56 29 1,000 237.00 237,000.00
47 2026032905037298 BHL 49 13 10 236.50 2,365.00
48 2026032905037297 BHL 45 13 200 236.50 47,300.00
49 2026032905037296 BHL 1 13 150 236.50 35,475.00
50 2026032905037295 BHL 19 13 525 236.70 124,267.50
51 2026032905037259 BHL 19 37 475 236.60 112,385.00
52 2026032905037253 BHL 35 37 200 236.60 47,320.00
53 2026032905037284 BHPL 26 38 10 570.90 5,709.00
54 2026032905037217 BHPL 11 39 173 567.00 98,091.00
55 2026032905037216 BHPL 32 39 1,000 568.00 568,000.00
56 2026032905037215 BHPL 35 39 130 568.00 73,840.00
57 2026032905037214 BHPL 16 39 35 568.10 19,883.50
58 2026032905037213 BHPL 48 39 162 570.00 92,340.00
59 2026032905037097 BHPL 48 38 20 570.00 11,400.00
60 2026032905037096 BHPL 48 8 18 570.00 10,260.00
61 2026032905036953 BNHC 41 8 100 368.60 36,860.00
62 2026032905037268 CHDC 69 75 10 2,490.00 24,900.00
63 2026032905037145 CHDC 22 66 35 2,489.00 87,115.00
64 2026032905037243 CIT 58 52 100 1,847.50 184,750.00
65 2026032905037219 CIT 58 48 30 1,847.50 55,425.00
66 2026032905037032 CIT 4 48 20 1,848.00 36,960.00
67 2026032905037184 CKHL 35 56 100 694.00 69,400.00
68 2026032905037256 CLI 67 62 76 481.00 36,556.00
69 2026032905037238 DOLTI 35 39 10 511.90 5,119.00
70 2026032905037260 DORDI 42 47 10 297.00 2,970.00
71 2026032905037171 DORDI 49 47 15 297.00 4,455.00
72 2026032905037134 DORDI 50 47 20 297.00 5,940.00
73 2026032905037123 DORDI 36 7 188 296.00 55,648.00
74 2026032905037122 DORDI 58 7 62 296.00 18,352.00
75 2026032905036928 DORDI 42 47 10 297.00 2,970.00
76 2026032905036924 DORDI 90 35 30 296.00 8,880.00
77 2026032905036899 DORDI 50 47 20 297.00 5,940.00
78 2026032905037005 DORDI 90 34 101 296.00 29,896.00
79 2026032905037004 DORDI 32 34 75 296.10 22,207.50
80 2026032905037003 DORDI 43 34 150 296.50 44,475.00
81 2026032905036979 DORDI 4 47 30 297.00 8,910.00
82 2026032905036958 DORDI 32 92 25 296.10 7,402.50
83 2026032905037115 DORDI 53 47 20 297.00 5,940.00
84 2026032905037098 DORDI 66 47 50 297.00 14,850.00
85 2026032905037069 DORDI 58 58 19 296.00 5,624.00
86 2026032905037008 DORDI 58 34 419 296.00 124,024.00
87 2026032905037007 DORDI 45 34 155 296.00 45,880.00
88 2026032905037006 DORDI 42 34 100 296.00 29,600.00
89 2026032905037357 EHPL 35 41 20 431.60 8,632.00
90 2026032905037235 EHPL 55 60 320 430.00 137,600.00
91 2026032905037234 EHPL 51 60 680 430.00 292,400.00
92 2026032905037201 EHPL 51 34 200 430.00 86,000.00
93 2026032905037177 EHPL 51 26 100 430.00 43,000.00
94 2026032905037156 EHPL 51 44 20 430.00 8,600.00
95 2026032905037155 EHPL 51 44 404 430.00 173,720.00
96 2026032905036956 EHPL 42 41 20 431.60 8,632.00
97 2026032905037306 ENL 55 57 10 950.00 9,500.00
98 2026032905036999 ENL 58 45 10 956.00 9,560.00
99 2026032905037063 GCIL 29 41 10 451.00 4,510.00
100 2026032905037062 GCIL 77 41 100 454.70 45,470.00
101 2026032905037241 GCIL 65 58 20 451.00 9,020.00
102 2026032905037240 GCIL 21 58 30 451.10 13,533.00
103 2026032905036990 GVL 57 34 39 507.00 19,773.00
104 2026032905036989 GVL 57 47 11 507.00 5,577.00
105 2026032905036988 GVL 57 42 450 506.90 228,105.00
106 2026032905037308 HATHY 47 42 10 934.00 9,340.00
107 2026032905036913 HATHY 16 38 50 928.00 46,400.00
108 2026032905037358 HDL 48 13 80 1,204.00 96,320.00
109 2026032905037313 HDL 26 55 23 1,204.00 27,692.00
110 2026032905037312 HDL 26 5 50 1,203.00 60,150.00
111 2026032905037257 HDL 59 5 70 1,203.00 84,210.00
112 2026032905037164 HDL 7 55 377 1,204.00 453,908.00
113 2026032905037163 HDL 7 49 23 1,203.00 27,669.00
114 2026032905037152 HDL 58 49 25 1,203.00 30,075.00
115 2026032905037245 HHL 68 38 60 362.00 21,720.00
116 2026032905037244 HHL 68 49 40 362.00 14,480.00
117 2026032905037131 HHL 1 49 110 362.00 39,820.00
118 2026032905037130 HHL 1 57 90 361.80 32,562.00
119 2026032905037094 HHL 19 54 200 361.00 72,200.00
120 2026032905037093 HHL 1 54 200 361.00 72,200.00
121 2026032905037092 HHL 39 54 100 361.10 36,110.00
122 2026032905037048 HHL 52 57 10 361.80 3,618.00
123 2026032905037188 HIDCL 42 6 15 287.20 4,308.00
124 2026032905037042 HIDCL 34 6 100 287.20 28,720.00
125 2026032905036982 HIDCL 35 57 304 287.10 87,278.40
126 2026032905036981 HIDCL 49 57 125 287.10 35,887.50
127 2026032905036923 HIDCL 49 6 200 287.20 57,440.00
128 2026032905037292 HRL 4 44 60 856.00 51,360.00
129 2026032905037291 HRL 42 44 20 856.00 17,120.00
130 2026032905037290 HRL 14 44 10 856.00 8,560.00
131 2026032905037223 HRL 40 45 20 856.00 17,120.00
132 2026032905037161 HRL 32 5 100 857.00 85,700.00
133 2026032905037136 HRL 86 5 41 857.00 35,137.00
134 2026032905037135 HRL 86 1 59 856.00 50,504.00
135 2026032905037251 HRL 57 5 255 857.00 218,535.00
136 2026032905037250 HRL 57 4 45 856.90 38,560.50
137 2026032905037227 HRL 49 45 254 855.00 217,170.00
138 2026032905037226 HRL 40 45 10 855.00 8,550.00
139 2026032905037225 HRL 55 45 16 855.00 13,680.00
140 2026032905037224 HRL 57 45 200 855.10 171,020.00
141 2026032905037362 IHL 48 49 10 514.60 5,146.00
142 2026032905037070 IHL 58 58 31 512.50 15,887.50
143 2026032905037211 ILI 65 49 54 458.00 24,732.00
144 2026032905037210 ILI 65 54 50 457.00 22,850.00
145 2026032905036998 KDBY 52 4 2,353 10.60 24,941.80
146 2026032905036954 MAKAR 22 58 250 528.00 132,000.00
147 2026032905037363 MANDU 43 33 10 849.90 8,499.00
148 2026032905037095 MANDU 35 33 200 842.00 168,400.00
149 2026032905037360 MBJC 26 59 47 306.20 14,391.40
150 2026032905037310 MBJC 38 13 10 307.50 3,075.00
151 2026032905037085 MBJC 50 57 750 306.10 229,575.00
152 2026032905037084 MBJC 14 57 50 306.30 15,315.00
153 2026032905037083 MBJC 74 57 700 307.00 214,900.00
154 2026032905037002 MBJC 69 43 97 307.00 29,779.00
155 2026032905036980 MBJC 69 38 10 307.00 3,070.00
156 2026032905036962 MBJC 69 21 535 307.00 164,245.00
157 2026032905036961 MBJC 69 21 358 307.00 109,906.00
158 2026032905037055 MCHL 58 41 69 410.00 28,290.00
159 2026032905037054 MCHL 29 41 200 410.00 82,000.00
160 2026032905037053 MCHL 57 41 231 410.00 94,710.00
161 2026032905037309 MEL 57 59 100 293.00 29,300.00
162 2026032905037273 MEL 58 34 680 292.50 198,900.00
163 2026032905037272 MEL 58 21 10 292.00 2,920.00
164 2026032905037128 MEL 57 32 50 290.30 14,515.00
165 2026032905037208 MEL 41 32 35 290.30 10,160.50
166 2026032905037129 MEL 57 32 400 290.30 116,120.00
167 2026032905037294 MHCL 49 49 225 381.00 85,725.00
168 2026032905036887 MHCL 49 49 18 380.00 6,840.00
169 2026032905036886 MHCL 14 49 172 380.00 65,360.00
170 2026032905037176 MHL 41 25 443 536.50 237,669.50
171 2026032905036925 MHL 41 57 57 536.50 30,580.50
172 2026032905037270 MKHC 94 52 10 353.00 3,530.00
173 2026032905037125 MKHC 42 38 125 351.00 43,875.00
174 2026032905036893 MKHC 52 22 107 350.60 37,514.20
175 2026032905036892 MKHC 45 22 100 350.90 35,090.00
176 2026032905036891 MKHC 7 22 50 351.00 17,550.00
177 2026032905036890 MKHC 25 22 100 351.00 35,100.00
178 2026032905036889 MKHC 56 22 150 351.00 52,650.00
179 2026032905036888 MKHC 42 22 483 351.00 169,533.00
180 2026032905037293 MKHL 92 38 170 794.50 135,065.00
181 2026032905037278 MKHL 84 38 10 794.50 7,945.00
182 2026032905037277 MKHL 84 84 100 783.30 78,330.00
183 2026032905037276 MKHL 84 84 50 782.60 39,130.00
184 2026032905037275 MKHL 84 84 30 781.00 23,430.00
185 2026032905037274 MKHL 84 48 10 780.00 7,800.00
186 2026032905037162 MKHL 47 57 105 766.00 80,430.00
187 2026032905037057 MKHL 52 57 50 766.00 38,300.00
188 2026032905037267 MKJC 38 21 630 533.80 336,294.00
189 2026032905037266 MKJC 38 45 150 533.00 79,950.00
190 2026032905037265 MKJC 38 45 500 530.00 265,000.00
191 2026032905037264 MKJC 38 64 200 529.80 105,960.00
192 2026032905037263 MKJC 38 39 250 529.70 132,425.00
193 2026032905037262 MKJC 38 34 200 528.00 105,600.00
194 2026032905037261 MKJC 38 57 70 528.00 36,960.00
195 2026032905037371 MMKJL 22 59 10 563.00 5,630.00
196 2026032905037283 MSHL 4 57 110 793.00 87,230.00
197 2026032905037282 MSHL 81 57 30 793.10 23,793.00
198 2026032905037281 MSHL 1 57 20 796.00 15,920.00
199 2026032905037280 MSHL 6 57 10 796.10 7,961.00
200 2026032905037279 MSHL 4 57 30 796.20 23,886.00
201 2026032905037180 NBF3 33 10 100 9.99 999.00
202 2026032905037317 NIFRA 45 47 750 275.10 206,325.00
203 2026032905037316 NIFRA 38 47 50 276.00 13,800.00
204 2026032905037315 NIFRA 42 47 200 276.20 55,240.00
205 2026032905037289 NIFRA 4 50 10 277.00 2,770.00
206 2026032905037218 NIFRA 58 50 200 277.00 55,400.00
207 2026032905037191 NIFRA 56 50 250 277.00 69,250.00
208 2026032905036917 NIFRA 49 69 200 277.00 55,400.00
209 2026032905036916 NIFRA 49 69 100 277.00 27,700.00
210 2026032905036915 NIFRA 11 69 55 277.00 15,235.00
211 2026032905036969 NIFRA 67 58 25 277.10 6,927.50
212 2026032905036968 NIFRA 45 58 55 277.10 15,240.50
213 2026032905036943 NIFRA 45 69 45 277.00 12,465.00
214 2026032905036929 NIFRA 55 69 200 277.00 55,400.00
215 2026032905036919 NIFRA 45 69 300 277.00 83,100.00
216 2026032905036918 NIFRA 49 69 100 277.00 27,700.00
217 2026032905037014 NIFRA 38 34 210 276.10 57,981.00
218 2026032905037013 NIFRA 45 34 20 277.00 5,540.00
219 2026032905037012 NIFRA 55 34 100 277.10 27,710.00
220 2026032905037011 NIFRA 16 34 16 277.50 4,440.00
221 2026032905036987 NIFRA 16 7 14 277.50 3,885.00
222 2026032905036970 NIFRA 38 58 100 276.10 27,610.00
223 2026032905037020 NIFRA 35 34 200 276.00 55,200.00
224 2026032905037019 NIFRA 41 34 55 276.00 15,180.00
225 2026032905037018 NIFRA 58 34 15 276.00 4,140.00
226 2026032905037017 NIFRA 11 34 181 276.00 49,956.00
227 2026032905037016 NIFRA 49 34 200 276.10 55,220.00
228 2026032905037015 NIFRA 49 34 24 276.10 6,626.40
229 2026032905037026 NIFRA 57 34 500 275.20 137,600.00
230 2026032905037025 NIFRA 32 34 500 275.30 137,650.00
231 2026032905037024 NIFRA 14 34 200 275.40 55,080.00
232 2026032905037023 NIFRA 19 34 45 275.50 12,397.50
233 2026032905037022 NIFRA 6 34 100 275.50 27,550.00
234 2026032905037021 NIFRA 38 34 500 276.00 138,000.00
235 2026032905037046 NIFRA 39 32 400 277.00 110,800.00
236 2026032905037035 NIFRA 45 42 116 275.10 31,911.60
237 2026032905037034 NIFRA 75 42 250 275.10 68,775.00
238 2026032905037033 NIFRA 45 42 44 275.10 12,104.40
239 2026032905037028 NIFRA 45 34 156 275.10 42,915.60
240 2026032905037027 NIFRA 43 34 150 275.10 41,265.00
241 2026032905037167 NIFRA 40 50 233 277.00 64,541.00
242 2026032905037166 NIFRA 35 50 150 277.00 41,550.00
243 2026032905037111 NIFRA 35 28 100 277.00 27,700.00
244 2026032905037091 NIFRA 35 25 100 277.00 27,700.00
245 2026032905037052 NIFRA 58 49 300 277.60 83,280.00
246 2026032905037047 NIFRA 45 32 150 275.10 41,265.00
247 2026032905037203 NRIC 34 64 243 1,230.00 298,890.00
248 2026032905037202 NRIC 34 64 150 1,231.10 184,665.00
249 2026032905037199 NRIC 13 46 50 1,232.00 61,600.00
250 2026032905037189 NRIC 39 46 100 1,232.00 123,200.00
251 2026032905037183 NRIC 48 46 100 1,232.00 123,200.00
252 2026032905037067 NRIC 34 64 150 1,231.10 184,665.00
253 2026032905037066 NRIC 49 64 181 1,232.00 222,992.00
254 2026032905037065 NRIC 34 64 100 1,233.00 123,300.00
255 2026032905037064 NRIC 4 64 69 1,233.00 85,077.00
256 2026032905036955 NRIC 57 64 60 1,239.70 74,382.00
257 2026032905036934 NRIC 34 64 10 1,239.70 12,397.00
258 2026032905037182 NRM 41 1 100 430.00 43,000.00
259 2026032905036885 NRM 41 45 370 430.00 159,100.00
260 2026032905036884 NRM 28 45 200 430.20 86,040.00
261 2026032905036883 NRM 92 45 50 430.30 21,515.00
262 2026032905036882 NRM 26 45 10 431.20 4,312.00
263 2026032905036881 NRM 49 45 300 432.00 129,600.00
264 2026032905036880 NRM 35 45 500 433.00 216,500.00
265 2026032905036879 NRM 32 45 100 433.50 43,350.00
266 2026032905037370 NRN 1 52 50 1,628.00 81,400.00
267 2026032905037271 NRN 35 52 30 1,628.00 48,840.00
268 2026032905036976 NRN 64 33 60 1,629.00 97,740.00
269 2026032905037059 NRN 35 6 100 1,628.00 162,800.00
270 2026032905037058 NRN 58 6 36 1,628.00 58,608.00
271 2026032905037041 NRN 44 38 100 1,629.00 162,900.00
272 2026032905037040 NRN 57 38 30 1,629.00 48,870.00
273 2026032905036978 NRN 57 33 10 1,629.00 16,290.00
274 2026032905036977 NRN 17 33 30 1,629.00 48,870.00
275 2026032905037144 NRN 58 58 16 1,629.00 26,064.00
276 2026032905037143 NRN 58 38 20 1,628.10 32,562.00
277 2026032905037142 NRN 58 6 64 1,628.00 104,192.00
278 2026032905037114 NRN 48 6 50 1,628.00 81,400.00
279 2026032905037198 NRN 22 58 10 1,629.00 16,290.00
280 2026032905037031 NTC 34 42 10 891.90 8,919.00
281 2026032905036986 NTC 38 56 46 890.00 40,940.00
282 2026032905036985 NTC 21 56 50 890.00 44,500.00
283 2026032905036984 NTC 58 56 11 890.00 9,790.00
284 2026032905036983 NTC 41 56 52 890.00 46,280.00
285 2026032905037367 NYADI 90 35 65 435.00 28,275.00
286 2026032905037366 NYADI 45 35 45 435.00 19,575.00
287 2026032905037352 NYADI 45 49 115 435.00 50,025.00
288 2026032905037351 NYADI 7 49 45 435.00 19,575.00
289 2026032905037350 NYADI 59 49 190 435.00 82,650.00
290 2026032905037349 NYADI 19 49 150 437.20 65,580.00
291 2026032905037168 NYADI 19 49 100 437.20 43,720.00
292 2026032905036933 NYADI 19 58 150 437.00 65,550.00
293 2026032905036932 NYADI 19 32 100 436.90 43,690.00
294 2026032905037377 PHCL 57 43 110 329.10 36,201.00
295 2026032905037376 PHCL 14 43 300 329.20 98,760.00
296 2026032905037375 PHCL 45 43 500 330.00 165,000.00
297 2026032905037374 PHCL 49 43 90 330.00 29,700.00
298 2026032905037373 PHCL 49 54 100 330.00 33,000.00
299 2026032905037212 PHCL 49 49 10 330.00 3,300.00
300 2026032905036937 PHCL 45 57 100 330.00 33,000.00
301 2026032905036927 PHCL 45 57 400 330.00 132,000.00
302 2026032905036926 PHCL 45 40 100 330.00 33,000.00
303 2026032905037359 PPL 44 48 200 391.00 78,200.00
304 2026032905037242 PPL 44 32 116 391.00 45,356.00
305 2026032905037200 RAWA 50 10 100 702.00 70,200.00
306 2026032905037127 RAWA 44 29 100 709.90 70,990.00
307 2026032905037126 RAWA 44 35 170 709.90 120,683.00
308 2026032905037369 RFPL 45 41 15 412.00 6,180.00
309 2026032905037368 RFPL 45 66 235 412.00 96,820.00
310 2026032905037186 RFPL 58 66 130 412.00 53,560.00
311 2026032905037154 RFPL 36 10 143 411.10 58,787.30
312 2026032905037153 RFPL 92 10 566 411.20 232,739.20
313 2026032905037090 RFPL 92 10 434 411.20 178,460.80
314 2026032905037089 RFPL 62 10 116 411.30 47,710.80
315 2026032905037088 RFPL 14 10 100 411.50 41,150.00
316 2026032905037087 RFPL 39 10 350 411.50 144,025.00
317 2026032905036936 RFPL 33 66 100 412.00 41,200.00
318 2026032905037311 RHGCL 44 34 10 314.90 3,149.00
319 2026032905037102 RHGCL 86 34 125 314.90 39,362.50
320 2026032905037101 RHGCL 86 39 300 314.00 94,200.00
321 2026032905037100 RHGCL 86 47 100 313.90 31,390.00
322 2026032905037099 RHGCL 86 35 925 313.50 289,987.50
323 2026032905037051 RHGCL 49 74 745 313.30 233,408.50
324 2026032905036904 RHGCL 41 47 500 313.90 156,950.00
325 2026032905037050 RHGCL 90 74 200 313.40 62,680.00
326 2026032905037049 RHGCL 22 74 55 313.50 17,242.50
327 2026032905036963 RHGCL 22 56 20 313.50 6,270.00
328 2026032905036949 RHGCL 22 45 725 313.50 227,287.50
329 2026032905036948 RHGCL 58 45 50 313.50 15,675.00
330 2026032905036947 RHGCL 38 45 75 313.50 23,512.50
331 2026032905037254 RNLI 34 13 1 478.00 478.00
332 2026032905037001 RNLI 7 49 64 481.00 30,784.00
333 2026032905037365 SAHAS 45 13 50 622.50 31,125.00
334 2026032905037160 SAHAS 45 58 50 622.50 31,125.00
335 2026032905037159 SAHAS 45 34 10 622.00 6,220.00
336 2026032905037079 SAHAS 57 58 213 622.50 132,592.50
337 2026032905037078 SAHAS 57 34 10 622.50 6,225.00
338 2026032905037077 SAHAS 57 51 110 622.00 68,420.00
339 2026032905036906 SAHAS 77 26 400 621.10 248,440.00
340 2026032905037076 SAHAS 57 57 360 622.00 223,920.00
341 2026032905037075 SAHAS 57 32 202 622.00 125,644.00
342 2026032905037074 SAHAS 57 49 105 622.00 65,310.00
343 2026032905036909 SAHAS 50 26 29 621.00 18,009.00
344 2026032905036908 SAHAS 34 26 51 621.00 31,671.00
345 2026032905036907 SAHAS 11 26 20 621.00 12,420.00
346 2026032905037269 SANVI 38 58 10 830.00 8,300.00
347 2026032905037249 SANVI 57 56 290 829.00 240,410.00
348 2026032905037248 SANVI 49 56 100 829.00 82,900.00
349 2026032905037247 SANVI 49 56 100 829.10 82,910.00
350 2026032905037246 SANVI 55 56 10 830.00 8,300.00
351 2026032905037231 SANVI 63 33 11 838.00 9,218.00
352 2026032905037118 SANVI 59 33 48 838.00 40,224.00
353 2026032905037117 SANVI 59 39 62 835.00 51,770.00
354 2026032905037116 SANVI 59 94 100 835.00 83,500.00
355 2026032905036951 SANVI 55 35 40 830.00 33,200.00
356 2026032905037185 SGHC 58 95 10 437.90 4,379.00
357 2026032905037120 SGHC 58 95 10 437.90 4,379.00
358 2026032905037061 SGHC 58 7 100 437.00 43,700.00
359 2026032905037060 SGHC 58 48 10 435.00 4,350.00
360 2026032905036975 SGHC 58 7 100 437.00 43,700.00
361 2026032905036974 SGHC 58 7 200 436.90 87,380.00
362 2026032905036952 SGHC 58 7 60 433.00 25,980.00
363 2026032905037361 SHIVM 48 41 200 689.00 137,800.00
364 2026032905037258 SHIVM 34 41 1,000 689.00 689,000.00
365 2026032905037255 SHIVM 4 98 2,000 688.00 1,376,000.00
366 2026032905037252 SHIVM 58 41 50 689.00 34,450.00
367 2026032905037236 SHIVM 51 41 27 689.00 18,603.00
368 2026032905037230 SHIVM 4 57 2,217 688.00 1,525,296.00
369 2026032905036898 SHIVM 22 53 20 689.00 13,780.00
370 2026032905036896 SHIVM 45 81 90 688.20 61,938.00
371 2026032905036895 SHIVM 94 81 910 688.20 626,262.00
372 2026032905036894 SHIVM 6 53 300 689.00 206,700.00
373 2026032905036959 SHIVM 45 41 10 688.20 6,882.00
374 2026032905036942 SHIVM 17 14 420 689.00 289,380.00
375 2026032905036941 SHIVM 17 83 70 689.00 48,230.00
376 2026032905036914 SHIVM 58 83 10 689.00 6,890.00
377 2026032905036912 SHIVM 22 83 20 689.00 13,780.00
378 2026032905036905 SHIVM 22 49 60 689.00 41,340.00
379 2026032905036995 SHIVM 38 46 300 688.10 206,430.00
380 2026032905036994 SHIVM 57 46 200 688.10 137,620.00
381 2026032905036993 SHIVM 45 46 230 688.10 158,263.00
382 2026032905036992 SHIVM 75 46 55 688.10 37,845.50
383 2026032905036991 SHIVM 80 46 210 688.20 144,522.00
384 2026032905036960 SHIVM 80 41 90 688.20 61,938.00
385 2026032905037037 SHIVM 101 34 10 689.00 6,890.00
386 2026032905037036 SHIVM 101 45 241 689.00 166,049.00
387 2026032905037010 SHIVM 41 45 209 689.00 144,001.00
388 2026032905037009 SHIVM 41 14 80 689.00 55,120.00
389 2026032905036997 SHIVM 74 46 1,726 688.10 1,187,660.60
390 2026032905036996 SHIVM 14 46 79 688.10 54,359.90
391 2026032905037106 SHIVM 74 62 274 688.10 188,539.40
392 2026032905037105 SHIVM 45 62 281 688.80 193,552.80
393 2026032905037104 SHIVM 46 62 20 689.00 13,780.00
394 2026032905037045 SHIVM 45 25 29 688.20 19,957.80
395 2026032905037039 SHIVM 21 25 21 688.30 14,454.30
396 2026032905037038 SHIVM 101 57 49 689.40 33,780.60
397 2026032905037132 SHIVM 22 42 50 689.00 34,450.00
398 2026032905037119 SHIVM 82 48 317 688.30 218,191.10
399 2026032905037110 SHIVM 4 62 532 688.00 366,016.00
400 2026032905037109 SHIVM 17 62 494 688.00 339,872.00
401 2026032905037108 SHIVM 75 62 99 688.10 68,121.90
402 2026032905037107 SHIVM 16 62 300 688.10 206,430.00
403 2026032905037193 SHIVM 69 50 497 689.50 342,681.50
404 2026032905037192 SHIVM 69 13 120 689.40 82,728.00
405 2026032905037170 SHIVM 42 13 180 689.40 124,092.00
406 2026032905037169 SHIVM 42 42 120 689.00 82,680.00
407 2026032905037165 SHIVM 1 42 30 689.00 20,670.00
408 2026032905037137 SHIVM 34 42 30 689.00 20,670.00
409 2026032905037229 SHIVM 16 57 100 688.20 68,820.00
410 2026032905037228 SHIVM 82 57 183 688.30 125,958.90
411 2026032905037204 SHIVM 57 41 25 689.00 17,225.00
412 2026032905037196 SHIVM 16 41 50 689.00 34,450.00
413 2026032905037195 SHIVM 20 52 500 689.50 344,750.00
414 2026032905037194 SHIVM 69 52 383 689.50 264,078.50
415 2026032905037372 SIKLES 66 50 10 637.00 6,370.00
416 2026032905037314 SIKLES 13 52 50 636.00 31,800.00
417 2026032905037148 SMATA 29 38 68 830.00 56,440.00
418 2026032905037147 SMATA 48 38 100 831.00 83,100.00
419 2026032905037190 SMH 56 45 50 631.50 31,575.00
420 2026032905036965 SMH 74 45 35 632.00 22,120.00
421 2026032905036964 SMH 74 7 100 632.00 63,200.00
422 2026032905036939 SMH 50 56 32 631.10 20,195.20
423 2026032905037178 SMHL 42 42 150 530.80 79,620.00
424 2026032905037133 SMHL 44 43 112 530.00 59,360.00
425 2026032905037086 SMHL 44 42 200 530.00 106,000.00
426 2026032905036973 SMHL 44 68 300 530.00 159,000.00
427 2026032905037082 SMJC 49 87 225 491.00 110,475.00
428 2026032905037081 SMJC 4 87 60 492.00 29,520.00
429 2026032905037080 SMJC 49 87 215 492.00 105,780.00
430 2026032905036950 SMJC 49 22 470 492.00 231,240.00
431 2026032905036920 SMJC 49 35 62 492.00 30,504.00
432 2026032905036911 SMJC 49 7 453 492.00 222,876.00
433 2026032905036910 SMJC 16 7 47 492.00 23,124.00
434 2026032905037378 SONA 59 25 10 466.00 4,660.00
435 2026032905037207 SONA 35 25 180 466.00 83,880.00
436 2026032905037206 SONA 35 50 300 465.00 139,500.00
437 2026032905037205 SONA 35 49 20 465.00 9,300.00
438 2026032905037056 SPC 45 22 129 494.00 63,726.00
439 2026032905036946 SPC 6 22 10 494.00 4,940.00
440 2026032905036938 SPC 34 22 361 494.00 178,334.00
441 2026032905037071 SPHL 32 42 35 553.00 19,355.00
442 2026032905036931 SPHL 1 44 177 550.00 97,350.00
443 2026032905036930 SPHL 1 44 500 550.00 275,000.00
444 2026032905036897 SPHL 39 42 50 553.00 27,650.00
445 2026032905037237 SPL 14 84 20 766.00 15,320.00
446 2026032905036940 SPL 39 84 80 766.00 61,280.00
447 2026032905036903 TAMOR 43 58 125 460.00 57,500.00
448 2026032905036902 TAMOR 43 58 500 460.00 230,000.00
449 2026032905036901 TAMOR 43 36 175 460.00 80,500.00
450 2026032905036900 TAMOR 43 67 200 459.00 91,800.00
451 2026032905037146 TPC 37 45 200 398.00 79,600.00
452 2026032905037000 TPC 58 45 200 398.00 79,600.00
453 2026032905037344 TVCL 14 34 181 629.70 113,975.70
454 2026032905037343 TVCL 14 41 20 629.70 12,594.00
455 2026032905037342 TVCL 14 35 300 629.70 188,910.00
456 2026032905037341 TVCL 14 55 100 629.50 62,950.00
457 2026032905037340 TVCL 14 32 20 629.00 12,580.00
458 2026032905037339 TVCL 14 81 1,000 629.00 629,000.00
459 2026032905037320 TVCL 14 58 10 617.00 6,170.00
460 2026032905037319 TVCL 14 52 500 617.00 308,500.00
461 2026032905037318 TVCL 14 14 980 617.00 604,660.00
462 2026032905037288 TVCL 35 14 10 617.00 6,170.00
463 2026032905037044 TVCL 14 34 500 610.40 305,200.00
464 2026032905037043 TVCL 14 34 2,500 611.00 1,527,500.00
465 2026032905037326 TVCL 14 88 350 623.00 218,050.00
466 2026032905037325 TVCL 14 89 50 622.00 31,100.00
467 2026032905037324 TVCL 14 48 20 622.00 12,440.00
468 2026032905037323 TVCL 14 36 20 622.00 12,440.00
469 2026032905037322 TVCL 14 41 57 618.00 35,226.00
470 2026032905037321 TVCL 14 40 200 617.90 123,580.00
471 2026032905037332 TVCL 14 57 20 625.00 12,500.00
472 2026032905037331 TVCL 14 57 20 625.00 12,500.00
473 2026032905037330 TVCL 14 57 30 625.00 18,750.00
474 2026032905037329 TVCL 14 57 20 625.00 12,500.00
475 2026032905037328 TVCL 14 58 10 625.00 6,250.00
476 2026032905037327 TVCL 14 46 12 623.40 7,480.80
477 2026032905037338 TVCL 14 14 500 629.00 314,500.00
478 2026032905037337 TVCL 14 42 230 628.00 144,440.00
479 2026032905037336 TVCL 14 81 300 627.40 188,220.00
480 2026032905037335 TVCL 14 26 20 627.40 12,548.00
481 2026032905037334 TVCL 14 6 20 627.00 12,540.00
482 2026032905037333 TVCL 14 77 10 627.00 6,270.00
483 2026032905037175 UHEWA 41 13 544 605.00 329,120.00
484 2026032905037174 UHEWA 58 13 10 605.10 6,051.00
485 2026032905037173 UHEWA 75 13 130 605.10 78,663.00
486 2026032905037172 UHEWA 72 13 116 605.50 70,238.00
487 2026032905037113 UHEWA 72 16 24 605.50 14,532.00
488 2026032905037112 UHEWA 10 16 100 606.30 60,630.00
489 2026032905037287 ULHC 22 19 31 532.00 16,492.00
490 2026032905037286 ULHC 14 19 25 532.00 13,300.00
491 2026032905037285 ULHC 28 19 144 532.00 76,608.00
492 2026032905037151 ULHC 28 65 106 532.00 56,392.00
493 2026032905037150 ULHC 32 65 184 532.10 97,906.40
494 2026032905037187 USHEC 86 57 10 504.00 5,040.00
495 2026032905037364 USHL 55 58 20 714.00 14,280.00
496 2026032905037303 USHL 34 58 10 714.00 7,140.00
497 2026032905037348 VLUCL 94 34 15 567.00 8,505.00
498 2026032905037347 VLUCL 32 34 20 567.30 11,346.00
499 2026032905037346 VLUCL 42 34 25 568.00 14,200.00
500 2026032905037345 VLUCL 34 34 50 568.10 28,405.00