As of 2026/05/27 03:00:00
  • Total Quantity: 15,249,712
  • Total Amount: 6,030,064,840.96
  • Average Rate: 395.42

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026052705014198 AHL 56 34 10 507.70 5,077.00
2 2026052705014039 AHL 52 74 200 505.00 101,000.00
3 2026052705013877 AHL 52 74 300 505.00 151,500.00
4 2026052705014202 BEDC 69 39 11 378.60 4,164.60
5 2026052705014108 BEDC 41 92 500 377.10 188,550.00
6 2026052705014013 BEDC 41 56 483 377.10 182,139.30
7 2026052705014160 BHDC 43 57 1 475.00 475.00
8 2026052705014159 BHDC 43 58 20 475.00 9,500.00
9 2026052705014158 BHDC 43 88 141 472.00 66,552.00
10 2026052705014105 BHDC 58 88 20 472.00 9,440.00
11 2026052705014294 BHL 59 26 880 227.00 199,760.00
12 2026052705014265 BHL 59 58 39 227.00 8,853.00
13 2026052705014264 BHL 59 38 793 227.00 180,011.00
14 2026052705014196 BHL 59 38 400 227.00 90,800.00
15 2026052705014189 BHL 32 38 120 227.00 27,240.00
16 2026052705014172 BHL 58 38 10 227.00 2,270.00
17 2026052705013982 BHL 8 29 1,000 227.00 227,000.00
18 2026052705013981 BHL 8 26 1,683 227.00 382,041.00
19 2026052705013920 BHL 38 26 19 227.00 4,313.00
20 2026052705013919 BHL 38 52 101 226.90 22,916.90
21 2026052705013896 BHL 57 38 365 226.20 82,563.00
22 2026052705013895 BHL 36 38 146 226.20 33,025.20
23 2026052705013988 BHL 8 45 20 227.00 4,540.00
24 2026052705013987 BHL 8 58 100 227.00 22,700.00
25 2026052705013986 BHL 8 92 500 227.00 113,500.00
26 2026052705013985 BHL 8 7 20 227.00 4,540.00
27 2026052705013984 BHL 8 74 300 227.00 68,100.00
28 2026052705013983 BHL 8 6 100 227.00 22,700.00
29 2026052705014146 BHL 17 44 200 226.90 45,380.00
30 2026052705014107 BHL 8 38 500 227.00 113,500.00
31 2026052705013992 BHL 8 38 77 227.00 17,479.00
32 2026052705013991 BHL 8 54 400 227.00 90,800.00
33 2026052705013990 BHL 8 58 100 227.00 22,700.00
34 2026052705013989 BHL 8 41 200 227.00 45,400.00
35 2026052705014257 BHPL 22 58 10 538.70 5,387.00
36 2026052705013977 BHPL 34 32 10 540.00 5,400.00
37 2026052705013976 BHPL 34 13 200 539.90 107,980.00
38 2026052705013975 BHPL 34 4 200 538.80 107,760.00
39 2026052705013974 BHPL 34 42 50 538.70 26,935.00
40 2026052705013904 BHPL 34 39 19 538.70 10,235.30
41 2026052705013897 BHPL 34 4 90 534.00 48,060.00
42 2026052705013903 BHPL 34 39 50 538.60 26,930.00
43 2026052705013902 BHPL 34 43 200 537.90 107,580.00
44 2026052705013901 BHPL 34 57 40 536.00 21,440.00
45 2026052705013900 BHPL 34 58 40 536.00 21,440.00
46 2026052705013899 BHPL 34 45 10 535.00 5,350.00
47 2026052705013898 BHPL 34 80 800 534.00 427,200.00
48 2026052705014110 BNHC 43 75 30 338.20 10,146.00
49 2026052705014308 CHDC 11 7 10 2,314.00 23,140.00
50 2026052705014138 CHDC 60 38 18 2,315.00 41,670.00
51 2026052705014137 CHDC 60 49 12 2,315.00 27,780.00
52 2026052705013818 CHDC 11 83 96 2,310.00 221,760.00
53 2026052705014132 CIT 74 58 10 1,779.00 17,790.00
54 2026052705014285 CKHL 17 5 10 695.00 6,950.00
55 2026052705014230 CLI 44 8 65 458.00 29,770.00
56 2026052705014207 CLI 29 8 10 458.00 4,580.00
57 2026052705014206 CLI 49 49 13 457.70 5,950.10
58 2026052705014236 DOLTI 72 38 200 362.00 72,400.00
59 2026052705014234 DOLTI 21 38 50 362.00 18,100.00
60 2026052705014229 DOLTI 26 38 469 362.00 169,778.00
61 2026052705014193 DOLTI 74 38 115 362.00 41,630.00
62 2026052705014192 DOLTI 74 7 125 361.90 45,237.50
63 2026052705014162 DOLTI 56 7 50 361.90 18,095.00
64 2026052705013828 DOLTI 19 7 120 362.00 43,440.00
65 2026052705014067 DOLTI 41 38 200 362.00 72,400.00
66 2026052705014064 DOLTI 82 38 500 362.00 181,000.00
67 2026052705014011 DOLTI 82 38 500 362.00 181,000.00
68 2026052705013964 DOLTI 32 38 200 362.00 72,400.00
69 2026052705013874 DOLTI 45 38 20 362.00 7,240.00
70 2026052705013829 DOLTI 19 38 294 362.00 106,428.00
71 2026052705014161 DORDI 49 35 500 284.00 142,000.00
72 2026052705014151 DORDI 60 35 65 284.00 18,460.00
73 2026052705014150 DORDI 60 32 30 284.00 8,520.00
74 2026052705014149 DORDI 60 56 105 284.00 29,820.00
75 2026052705013880 DORDI 60 56 15 284.00 4,260.00
76 2026052705014005 EHPL 41 91 10 402.00 4,020.00
77 2026052705014247 ENL 74 42 10 894.00 8,940.00
78 2026052705014238 ENL 60 42 10 894.00 8,940.00
79 2026052705014267 GCIL 40 17 25 439.00 10,975.00
80 2026052705013853 GCIL 14 88 30 440.00 13,200.00
81 2026052705013859 GCIL 14 58 145 440.50 63,872.50
82 2026052705013858 GCIL 14 42 50 440.40 22,020.00
83 2026052705013857 GCIL 14 8 160 440.40 70,464.00
84 2026052705013856 GCIL 14 45 90 440.30 39,627.00
85 2026052705013855 GCIL 14 35 464 440.20 204,252.80
86 2026052705013854 GCIL 14 34 12 440.20 5,282.40
87 2026052705013865 GCIL 14 42 100 441.70 44,170.00
88 2026052705013864 GCIL 14 45 330 441.50 145,695.00
89 2026052705013863 GCIL 14 58 2,000 441.00 882,000.00
90 2026052705013862 GCIL 14 45 100 441.00 44,100.00
91 2026052705013861 GCIL 14 74 20 441.00 8,820.00
92 2026052705013860 GCIL 14 58 12 440.50 5,286.00
93 2026052705013889 GCIL 99 17 12 440.20 5,282.40
94 2026052705013870 GCIL 14 42 135 441.90 59,656.50
95 2026052705013869 GCIL 14 8 160 441.90 70,704.00
96 2026052705013868 GCIL 14 45 20 441.90 8,838.00
97 2026052705013867 GCIL 14 1 1,092 441.80 482,445.60
98 2026052705013866 GCIL 14 34 80 441.80 35,344.00
99 2026052705013930 GCIL 99 22 108 440.40 47,563.20
100 2026052705014020 GCIL 26 22 99 440.30 43,589.70
101 2026052705014182 GCIL 10 35 171 441.00 75,411.00
102 2026052705014181 GCIL 10 43 150 440.90 66,135.00
103 2026052705014180 GCIL 10 54 449 440.00 197,560.00
104 2026052705014104 GCIL 47 43 500 440.90 220,450.00
105 2026052705014231 GCIL 32 42 50 441.90 22,095.00
106 2026052705014183 GCIL 10 42 230 441.90 101,637.00
107 2026052705014297 GVL 1 53 56 499.60 27,977.60
108 2026052705014296 GVL 1 34 10 499.50 4,995.00
109 2026052705014295 GVL 1 45 34 497.00 16,898.00
110 2026052705014152 GVL 38 45 10 497.00 4,970.00
111 2026052705014054 GVL 6 60 300 496.00 148,800.00
112 2026052705014199 HATHY 14 50 30 800.00 24,000.00
113 2026052705014278 HDL 41 17 249 1,175.00 292,575.00
114 2026052705014277 HDL 41 11 10 1,175.00 11,750.00
115 2026052705014276 HDL 41 25 50 1,175.00 58,750.00
116 2026052705014275 HDL 41 42 91 1,175.00 106,925.00
117 2026052705013841 HDL 45 48 34 1,174.90 39,946.60
118 2026052705013840 HDL 45 47 66 1,174.80 77,536.80
119 2026052705013824 HDL 14 47 40 1,174.80 46,992.00
120 2026052705013823 HDL 57 47 30 1,174.80 35,244.00
121 2026052705013941 HDL 52 53 30 1,175.00 35,250.00
122 2026052705013940 HDL 52 16 10 1,174.90 11,749.00
123 2026052705013910 HDL 62 16 100 1,174.90 117,490.00
124 2026052705014019 HDL 38 16 10 1,174.90 11,749.00
125 2026052705014010 HDL 54 16 10 1,174.90 11,749.00
126 2026052705014009 HDL 45 16 50 1,174.90 58,745.00
127 2026052705013944 HDL 52 45 40 1,175.00 47,000.00
128 2026052705013943 HDL 52 41 70 1,175.00 82,250.00
129 2026052705013942 HDL 52 44 50 1,175.00 58,750.00
130 2026052705014078 HDL 64 42 34 1,175.00 39,950.00
131 2026052705014077 HDL 64 45 93 1,175.00 109,275.00
132 2026052705014076 HDL 77 45 100 1,175.00 117,500.00
133 2026052705014049 HDL 57 45 100 1,175.00 117,500.00
134 2026052705014025 HDL 58 16 30 1,174.90 35,247.00
135 2026052705014145 HDL 57 42 50 1,175.00 58,750.00
136 2026052705014118 HDL 51 22 10 1,174.90 11,749.00
137 2026052705014216 HDL 5 42 31 1,175.00 36,425.00
138 2026052705014214 HDL 33 26 15 1,174.90 17,623.50
139 2026052705014213 HDL 18 26 13 1,174.90 15,273.70
140 2026052705014163 HHL 58 48 33 369.00 12,177.00
141 2026052705014157 HHL 42 48 1,001 369.00 369,369.00
142 2026052705014121 HHL 58 48 50 369.00 18,450.00
143 2026052705014050 HHL 57 10 100 368.90 36,890.00
144 2026052705014016 HHL 34 48 300 369.00 110,700.00
145 2026052705013884 HHL 57 54 400 368.90 147,560.00
146 2026052705013879 HHL 57 4 110 368.90 40,579.00
147 2026052705013812 HHL 58 4 50 368.90 18,445.00
148 2026052705014258 HIDCL 62 26 10 274.00 2,740.00
149 2026052705014102 HIDCL 38 26 200 274.00 54,800.00
150 2026052705014030 HIDCL 45 26 190 274.00 52,060.00
151 2026052705014029 HIDCL 45 37 201 274.00 55,074.00
152 2026052705014028 HIDCL 45 60 1,469 274.00 402,506.00
153 2026052705014027 HIDCL 45 32 640 273.90 175,296.00
154 2026052705013980 HIDCL 45 45 65 273.80 17,797.00
155 2026052705013934 HIDCL 42 32 20 273.90 5,478.00
156 2026052705013922 HIDCL 45 34 250 273.80 68,450.00
157 2026052705013921 HIDCL 52 32 625 273.90 171,187.50
158 2026052705013852 HIDCL 32 32 100 273.90 27,390.00
159 2026052705013826 HIDCL 45 34 15 273.80 4,107.00
160 2026052705014219 HRL 58 84 10 650.00 6,500.00
161 2026052705014154 HRL 56 84 50 650.00 32,500.00
162 2026052705014139 HRL 40 84 160 650.00 104,000.00
163 2026052705013872 HRL 35 14 40 650.00 26,000.00
164 2026052705013871 HRL 34 14 65 650.00 42,250.00
165 2026052705013836 HRL 34 34 10 650.00 6,500.00
166 2026052705013972 HRL 17 22 11 650.00 7,150.00
167 2026052705013924 HRL 58 22 10 650.00 6,500.00
168 2026052705013875 HRL 34 42 30 651.00 19,530.00
169 2026052705013873 HRL 49 14 95 650.00 61,750.00
170 2026052705014037 HRL 17 84 39 650.00 25,350.00
171 2026052705014021 HRL 36 42 100 651.00 65,100.00
172 2026052705014310 IHL 4 33 10 428.00 4,280.00
173 2026052705014079 IHL 58 45 50 427.50 21,375.00
174 2026052705013968 IHL 14 33 90 427.00 38,430.00
175 2026052705013914 IHL 85 42 36 428.00 15,408.00
176 2026052705014085 IHL 44 45 35 426.00 14,910.00
177 2026052705014084 IHL 42 45 10 426.30 4,263.00
178 2026052705014083 IHL 38 45 500 426.30 213,150.00
179 2026052705014082 IHL 64 45 200 426.50 85,300.00
180 2026052705014081 IHL 59 45 75 426.50 31,987.50
181 2026052705014080 IHL 74 45 100 427.10 42,710.00
182 2026052705014208 IHL 4 49 50 428.00 21,400.00
183 2026052705014127 IHL 4 33 50 427.50 21,375.00
184 2026052705014089 IHL 74 45 510 426.00 217,260.00
185 2026052705014088 IHL 36 45 150 426.00 63,900.00
186 2026052705014087 IHL 38 45 20 426.00 8,520.00
187 2026052705014086 IHL 58 45 50 426.00 21,300.00
188 2026052705014281 ILI 6 35 38 447.00 16,986.00
189 2026052705014280 ILI 6 32 300 447.00 134,100.00
190 2026052705014279 ILI 6 65 212 447.00 94,764.00
191 2026052705014188 ILI 6 42 138 447.00 61,686.00
192 2026052705014187 ILI 6 35 100 447.00 44,700.00
193 2026052705014186 ILI 6 38 12 447.00 5,364.00
194 2026052705013951 ILI 6 48 50 443.90 22,195.00
195 2026052705013950 ILI 6 33 175 443.80 77,665.00
196 2026052705013949 ILI 6 34 12 443.70 5,324.40
197 2026052705013948 ILI 6 58 12 443.50 5,322.00
198 2026052705013947 ILI 6 34 12 443.40 5,320.80
199 2026052705013835 ILI 46 52 10 443.00 4,430.00
200 2026052705013957 ILI 6 58 34 444.00 15,096.00
201 2026052705013956 ILI 6 58 20 444.00 8,880.00
202 2026052705013955 ILI 6 21 12 444.00 5,328.00
203 2026052705013954 ILI 6 7 12 444.00 5,328.00
204 2026052705013953 ILI 6 42 98 444.00 43,512.00
205 2026052705013952 ILI 6 49 37 443.90 16,424.30
206 2026052705014040 ILI 6 49 10 446.00 4,460.00
207 2026052705013962 ILI 6 49 12 445.00 5,340.00
208 2026052705013961 ILI 6 22 12 445.00 5,340.00
209 2026052705013960 ILI 6 58 12 445.00 5,340.00
210 2026052705013959 ILI 6 58 12 445.00 5,340.00
211 2026052705013958 ILI 6 8 12 444.00 5,328.00
212 2026052705014046 ILI 6 58 100 446.90 44,690.00
213 2026052705014045 ILI 6 62 98 446.00 43,708.00
214 2026052705014044 ILI 6 49 50 446.00 22,300.00
215 2026052705014043 ILI 6 35 100 446.00 44,600.00
216 2026052705014042 ILI 6 35 12 446.00 5,352.00
217 2026052705014041 ILI 6 42 100 446.00 44,600.00
218 2026052705014185 ILI 6 53 200 447.00 89,400.00
219 2026052705014184 ILI 6 45 100 447.00 44,700.00
220 2026052705014136 ILI 7 44 12 447.00 5,364.00
221 2026052705014135 ILI 7 32 12 447.00 5,364.00
222 2026052705014134 ILI 7 25 14 447.00 6,258.00
223 2026052705014047 ILI 6 25 80 447.00 35,760.00
224 2026052705013830 KDBY 19 38 400 11.51 4,604.00
225 2026052705014261 KEF 54 48 3,100 11.00 34,100.00
226 2026052705014260 KEF 6 48 1,900 11.00 20,900.00
227 2026052705013939 KEF 6 58 100 11.00 1,100.00
228 2026052705014194 MAKAR 58 44 10 510.00 5,100.00
229 2026052705014033 MAKAR 90 44 10 510.00 5,100.00
230 2026052705014032 MAKAR 90 35 10 509.00 5,090.00
231 2026052705014031 MAKAR 90 41 10 508.00 5,080.00
232 2026052705014015 MAKAR 19 57 10 507.10 5,071.00
233 2026052705014306 MBJC 70 75 10 291.90 2,919.00
234 2026052705014148 MBJC 49 75 32 291.90 9,340.80
235 2026052705014147 MBJC 49 33 168 291.00 48,888.00
236 2026052705013839 MBJC 65 74 130 290.50 37,765.00
237 2026052705013838 MBJC 6 74 70 290.50 20,335.00
238 2026052705014117 MEL 26 16 77 248.00 19,096.00
239 2026052705014116 MEL 26 1 103 247.00 25,441.00
240 2026052705014115 MEL 26 35 10 247.00 2,470.00
241 2026052705013929 MEL 32 36 100 245.40 24,540.00
242 2026052705013882 MEL 52 36 10 246.00 2,460.00
243 2026052705014114 MEL 26 32 500 247.00 123,500.00
244 2026052705014113 MEL 26 41 30 246.90 7,407.00
245 2026052705014112 MEL 26 4 280 246.10 68,908.00
246 2026052705014111 MEL 26 32 500 246.00 123,000.00
247 2026052705014012 MHCL 38 34 82 360.00 29,520.00
248 2026052705014309 MHL 42 44 10 506.50 5,065.00
249 2026052705014171 MHL 42 42 10 506.40 5,064.00
250 2026052705014200 MKHC 33 35 10 334.40 3,344.00
251 2026052705014038 MKHC 52 52 100 334.00 33,400.00
252 2026052705013946 MKHC 42 4 160 333.00 53,280.00
253 2026052705013888 MKHC 33 34 10 333.90 3,339.00
254 2026052705014062 MKHL 41 53 10 552.00 5,520.00
255 2026052705013819 MKHL 61 11 50 551.40 27,570.00
256 2026052705014218 MKJC 38 43 30 512.60 15,378.00
257 2026052705014217 MKJC 38 35 20 512.00 10,240.00
258 2026052705013827 MKJC 38 39 18 508.10 9,145.80
259 2026052705014266 MMKJL 42 19 10 531.00 5,310.00
260 2026052705014035 MMKJL 39 22 48 529.00 25,392.00
261 2026052705014034 MMKJL 39 22 42 529.00 22,218.00
262 2026052705014026 MMKJL 39 49 200 529.00 105,800.00
263 2026052705013938 MMKJL 58 19 25 531.00 13,275.00
264 2026052705013927 MMKJL 39 21 58 529.00 30,682.00
265 2026052705013926 MMKJL 39 21 200 529.00 105,800.00
266 2026052705013925 MMKJL 32 21 20 530.00 10,600.00
267 2026052705014109 MSHL 35 4 74 694.00 51,356.00
268 2026052705013973 NICBF 58 49 4,565 9.70 44,280.50
269 2026052705014256 NIFRA 53 41 112 269.00 30,128.00
270 2026052705014255 NIFRA 41 41 210 269.10 56,511.00
271 2026052705014254 NIFRA 66 41 39 269.20 10,498.80
272 2026052705014253 NIFRA 66 41 639 269.30 172,082.70
273 2026052705014239 NIFRA 33 57 31 269.40 8,351.40
274 2026052705014220 NIFRA 66 29 40 269.30 10,772.00
275 2026052705014165 NIFRA 74 29 260 269.30 70,018.00
276 2026052705014071 NIFRA 74 87 240 269.30 64,632.00
277 2026052705014070 NIFRA 66 28 54 269.20 14,536.80
278 2026052705014018 NIFRA 41 32 20 269.10 5,382.00
279 2026052705014017 NIFRA 33 87 10 269.30 2,693.00
280 2026052705013909 NIFRA 41 36 120 269.10 32,292.00
281 2026052705014284 NRIC 14 45 20 911.00 18,220.00
282 2026052705014106 NRIC 4 66 20 912.00 18,240.00
283 2026052705014036 NRIC 52 57 26 909.10 23,636.60
284 2026052705014166 NRM 41 41 10 393.30 3,933.00
285 2026052705014119 NRM 60 45 10 395.00 3,950.00
286 2026052705013971 NRM 21 19 40 393.10 15,724.00
287 2026052705013970 NRM 51 19 10 393.20 3,932.00
288 2026052705013967 NRM 65 29 20 395.00 7,900.00
289 2026052705014286 NRN 38 42 10 1,397.00 13,970.00
290 2026052705013916 NRN 39 72 50 1,391.00 69,550.00
291 2026052705013915 NRN 52 72 50 1,392.00 69,600.00
292 2026052705014233 NRN 75 42 10 1,397.00 13,970.00
293 2026052705014211 NTC 33 36 100 900.00 90,000.00
294 2026052705014125 NTC 74 36 10 901.00 9,010.00
295 2026052705014124 NTC 74 45 170 900.90 153,153.00
296 2026052705014120 NTC 33 35 15 900.00 13,500.00
297 2026052705014305 NYADI 56 16 40 395.20 15,808.00
298 2026052705014304 NYADI 44 16 100 395.30 39,530.00
299 2026052705014303 NYADI 45 16 50 396.00 19,800.00
300 2026052705014302 NYADI 44 16 70 396.10 27,727.00
301 2026052705014301 NYADI 74 16 30 397.00 11,910.00
302 2026052705014300 NYADI 70 16 100 397.00 39,700.00
303 2026052705014299 NYADI 60 16 100 397.00 39,700.00
304 2026052705014298 NYADI 42 16 160 400.00 64,000.00
305 2026052705014205 NYADI 42 21 30 400.00 12,000.00
306 2026052705014204 NYADI 42 36 310 400.00 124,000.00
307 2026052705014197 NYADI 74 36 50 400.00 20,000.00
308 2026052705014263 PHCL 45 41 1,490 311.00 463,390.00
309 2026052705014262 PHCL 25 41 10 311.50 3,115.00
310 2026052705014203 PHCL 39 43 10 311.70 3,117.00
311 2026052705014144 PHCL 45 74 10 311.00 3,110.00
312 2026052705014065 PHCL 45 67 200 311.00 62,200.00
313 2026052705014024 PHCL 45 65 500 311.00 155,500.00
314 2026052705014023 PHCL 45 48 95 311.00 29,545.00
315 2026052705014022 PHCL 45 42 166 311.00 51,626.00
316 2026052705013963 PHCL 58 42 200 311.00 62,200.00
317 2026052705014215 PPL 34 45 200 360.80 72,160.00
318 2026052705014173 PPL 57 46 190 359.90 68,381.00
319 2026052705013931 PPL 34 46 10 359.90 3,599.00
320 2026052705013881 PPL 59 19 10 360.00 3,600.00
321 2026052705013850 PPL 18 94 14 355.00 4,970.00
322 2026052705013849 PPL 11 94 1,000 355.00 355,000.00
323 2026052705013848 PPL 33 94 30 355.00 10,650.00
324 2026052705013847 PPL 40 94 500 355.10 177,550.00
325 2026052705013846 PPL 45 94 300 355.10 106,530.00
326 2026052705013845 PPL 74 94 350 356.00 124,600.00
327 2026052705013844 PPL 57 94 500 356.10 178,050.00
328 2026052705013843 PPL 17 94 32 357.00 11,424.00
329 2026052705014003 PSF 58 57 2,660 12.54 33,356.40
330 2026052705014002 PSF 58 16 2,000 12.50 25,000.00
331 2026052705014001 PSF 58 38 850 12.45 10,582.50
332 2026052705014000 PSF 58 38 290 12.44 3,607.60
333 2026052705013999 PSF 58 58 200 12.40 2,480.00
334 2026052705014311 RAWA 16 11 10 584.00 5,840.00
335 2026052705013905 RAWA 21 11 100 584.00 58,400.00
336 2026052705014282 RFPL 84 58 20 381.00 7,620.00
337 2026052705014274 RFPL 66 58 30 381.00 11,430.00
338 2026052705014273 RFPL 66 41 100 381.00 38,100.00
339 2026052705014272 RFPL 66 52 10 380.90 3,809.00
340 2026052705014271 RFPL 66 43 50 380.00 19,000.00
341 2026052705014270 RFPL 66 43 20 380.00 7,600.00
342 2026052705014269 RFPL 66 57 20 380.00 7,600.00
343 2026052705014268 RFPL 66 57 70 380.00 26,600.00
344 2026052705014103 RHGCL 48 28 500 306.60 153,300.00
345 2026052705014061 RHGCL 36 35 172 307.00 52,804.00
346 2026052705013997 RHGCL 32 35 50 307.00 15,350.00
347 2026052705013996 RHGCL 49 35 100 307.00 30,700.00
348 2026052705013995 RHGCL 21 35 1,500 307.00 460,500.00
349 2026052705013994 RHGCL 56 35 500 307.00 153,500.00
350 2026052705013832 RHGCL 56 64 20 307.10 6,142.00
351 2026052705013831 RHGCL 19 64 100 307.20 30,720.00
352 2026052705013993 RHGCL 5 35 40 307.00 12,280.00
353 2026052705013928 RHGCL 5 17 150 307.00 46,050.00
354 2026052705013918 RHGCL 39 101 100 308.00 30,800.00
355 2026052705013917 RHGCL 39 66 900 308.00 277,200.00
356 2026052705013834 RHGCL 5 64 810 307.00 248,670.00
357 2026052705013833 RHGCL 5 64 1,000 307.00 307,000.00
358 2026052705014195 RNLI 45 13 55 468.20 25,751.00
359 2026052705013851 RNLI 43 41 20 469.00 9,380.00
360 2026052705013842 RNLI 45 58 12 468.20 5,618.40
361 2026052705014170 SAHAS 70 38 450 687.00 309,150.00
362 2026052705014169 SAHAS 70 38 700 687.00 480,900.00
363 2026052705014168 SAHAS 70 49 418 687.00 287,166.00
364 2026052705014167 SAHAS 70 58 100 686.90 68,690.00
365 2026052705014143 SAHAS 58 49 82 687.00 56,334.00
366 2026052705014142 SAHAS 58 29 363 687.00 249,381.00
367 2026052705013822 SAHAS 74 38 200 687.00 137,400.00
368 2026052705013816 SAHAS 21 38 105 687.00 72,135.00
369 2026052705013815 SAHAS 58 38 320 687.00 219,840.00
370 2026052705013935 SAHAS 58 58 21 687.00 14,427.00
371 2026052705013933 SAHAS 58 6 50 687.00 34,350.00
372 2026052705013892 SAHAS 58 33 401 687.00 275,487.00
373 2026052705013891 SAHAS 22 33 10 687.00 6,870.00
374 2026052705013890 SAHAS 7 33 39 687.00 26,793.00
375 2026052705013837 SAHAS 7 38 75 687.00 51,525.00
376 2026052705014141 SAHAS 58 38 55 687.00 37,785.00
377 2026052705014072 SAHAS 57 38 145 687.00 99,615.00
378 2026052705014048 SAHAS 11 38 500 687.00 343,500.00
379 2026052705014006 SAHAS 52 35 10 686.70 6,867.00
380 2026052705013937 SAHAS 42 34 72 687.00 49,464.00
381 2026052705013936 SAHAS 58 34 228 687.00 156,636.00
382 2026052705014248 SANVI 49 45 70 724.90 50,743.00
383 2026052705014246 SANVI 56 45 10 724.90 7,249.00
384 2026052705014090 SANVI 32 94 300 725.00 217,500.00
385 2026052705014004 SANVI 35 94 250 725.00 181,250.00
386 2026052705013913 SANVI 59 58 10 718.00 7,180.00
387 2026052705013883 SANVI 58 7 40 723.00 28,920.00
388 2026052705014293 SGHC 62 34 10 380.00 3,800.00
389 2026052705014235 SGHC 67 34 30 380.00 11,400.00
390 2026052705014140 SGHC 8 34 49 380.00 18,620.00
391 2026052705014201 SHIVM 41 25 100 685.00 68,500.00
392 2026052705014156 SHIVM 47 25 500 685.00 342,500.00
393 2026052705014126 SHIVM 22 25 100 685.00 68,500.00
394 2026052705014069 SHIVM 39 25 300 685.00 205,500.00
395 2026052705014066 SHIVM 14 25 100 685.00 68,500.00
396 2026052705013969 SHIVM 48 34 222 684.50 151,959.00
397 2026052705013813 SHIVM 48 40 500 684.50 342,250.00
398 2026052705013912 SIKLES 36 57 82 609.00 49,938.00
399 2026052705013911 SIKLES 36 40 18 609.00 10,962.00
400 2026052705014287 SMATA 48 58 38 773.00 29,374.00
401 2026052705014232 SMATA 45 58 100 773.00 77,300.00
402 2026052705014155 SMATA 47 58 10 773.00 7,730.00
403 2026052705014133 SMATA 57 58 40 773.00 30,920.00
404 2026052705014063 SMATA 33 58 300 773.00 231,900.00
405 2026052705014014 SMATA 57 58 30 773.00 23,190.00
406 2026052705014131 SMH 16 41 70 602.00 42,140.00
407 2026052705014130 SMH 16 49 32 602.00 19,264.00
408 2026052705014129 SMH 16 45 1,667 602.00 1,003,534.00
409 2026052705014128 SMH 16 42 731 600.00 438,600.00
410 2026052705014101 SMH 58 42 50 600.00 30,000.00
411 2026052705014100 SMH 38 42 24 600.00 14,400.00
412 2026052705014052 SMH 58 58 10 601.00 6,010.00
413 2026052705013814 SMH 34 58 100 601.00 60,100.00
414 2026052705014093 SMH 58 42 190 600.50 114,095.00
415 2026052705014092 SMH 74 42 205 600.60 123,123.00
416 2026052705014091 SMH 58 42 490 601.00 294,490.00
417 2026052705014075 SMH 58 45 406 602.00 244,412.00
418 2026052705014074 SMH 58 34 10 601.90 6,019.00
419 2026052705014073 SMH 58 68 100 601.50 60,150.00
420 2026052705014099 SMH 53 42 10 600.00 6,000.00
421 2026052705014098 SMH 52 42 50 600.10 30,005.00
422 2026052705014097 SMH 52 42 50 600.10 30,005.00
423 2026052705014096 SMH 14 42 80 600.30 48,024.00
424 2026052705014095 SMH 52 42 80 600.40 48,032.00
425 2026052705014094 SMH 52 42 40 600.40 24,016.00
426 2026052705014307 SMHL 71 50 10 510.00 5,100.00
427 2026052705014210 SMHL 48 50 100 510.00 51,000.00
428 2026052705014056 SMHL 58 34 10 511.90 5,119.00
429 2026052705014055 SMHL 58 74 120 510.00 61,200.00
430 2026052705014008 SMHL 80 74 430 510.00 219,300.00
431 2026052705014007 SMHL 32 74 250 510.00 127,500.00
432 2026052705013932 SMHL 32 1 20 510.00 10,200.00
433 2026052705013876 SMHL 57 34 160 511.90 81,904.00
434 2026052705014164 SMJC 47 42 400 474.00 189,600.00
435 2026052705014051 SMJC 47 29 130 473.00 61,490.00
436 2026052705013998 SMJC 47 74 500 473.00 236,500.00
437 2026052705013923 SMJC 45 74 200 473.00 94,600.00
438 2026052705014191 SONA 58 22 190 463.10 87,989.00
439 2026052705014190 SONA 41 22 10 464.00 4,640.00
440 2026052705013966 SONA 58 64 100 465.00 46,500.00
441 2026052705013965 SONA 49 64 55 465.00 25,575.00
442 2026052705013906 SONA 49 38 100 465.00 46,500.00
443 2026052705013878 SONA 49 4 250 465.00 116,250.00
444 2026052705013825 SONA 49 45 200 465.00 93,000.00
445 2026052705014068 SPC 63 13 99 468.80 46,411.20
446 2026052705013817 SPC 1 25 100 466.20 46,620.00
447 2026052705014245 SPHL 86 4 10 547.00 5,470.00
448 2026052705014212 STC 32 41 10 5,569.00 55,690.00
449 2026052705013908 STC 51 32 40 5,542.10 221,684.00
450 2026052705013907 STC 58 32 10 5,545.00 55,450.00
451 2026052705014259 TAMOR 26 14 500 484.00 242,000.00
452 2026052705014244 TAMOR 26 36 870 484.00 421,080.00
453 2026052705014243 TAMOR 26 41 700 484.00 338,800.00
454 2026052705014242 TAMOR 26 41 20 484.00 9,680.00
455 2026052705014241 TAMOR 26 49 616 484.00 298,144.00
456 2026052705014240 TAMOR 26 35 2,000 483.00 966,000.00
457 2026052705013945 TAMOR 26 14 200 482.10 96,420.00
458 2026052705013894 TAMOR 26 39 795 482.10 383,269.50
459 2026052705013893 TAMOR 45 39 205 483.00 99,015.00
460 2026052705013887 TAMOR 45 58 25 483.00 12,075.00
461 2026052705013886 TAMOR 45 48 220 483.00 106,260.00
462 2026052705013885 TAMOR 45 43 20 482.90 9,658.00
463 2026052705014123 TAMOR 26 4 1,440 482.10 694,224.00
464 2026052705014122 TAMOR 34 4 500 483.00 241,500.00
465 2026052705014060 TAMOR 66 49 384 484.00 185,856.00
466 2026052705014059 TAMOR 66 43 20 484.00 9,680.00
467 2026052705014058 TAMOR 66 16 426 483.90 206,141.40
468 2026052705014057 TAMOR 66 74 150 483.00 72,450.00
469 2026052705014292 TPC 1 21 162 379.90 61,543.80
470 2026052705014291 TPC 1 42 666 379.80 252,946.80
471 2026052705014290 TPC 1 42 71 379.00 26,909.00
472 2026052705014289 TPC 1 45 290 378.90 109,881.00
473 2026052705014288 TPC 1 59 311 378.00 117,558.00
474 2026052705013821 TPC 59 1 150 377.00 56,550.00
475 2026052705014283 TPC 48 59 10 378.00 3,780.00
476 2026052705014252 TPC 43 59 379 378.00 143,262.00
477 2026052705014251 TPC 43 70 230 378.00 86,940.00
478 2026052705014250 TPC 43 49 216 378.00 81,648.00
479 2026052705014249 TPC 43 36 175 377.90 66,132.50
480 2026052705014209 TPC 47 59 100 377.20 37,720.00
481 2026052705014179 UHEWA 34 43 189 602.10 113,796.90
482 2026052705014178 UHEWA 42 43 200 602.10 120,420.00
483 2026052705014177 UHEWA 48 43 240 603.00 144,720.00
484 2026052705014176 UHEWA 42 43 101 603.00 60,903.00
485 2026052705014175 UHEWA 49 43 20 603.20 12,064.00
486 2026052705014174 UHEWA 11 43 50 603.60 30,180.00
487 2026052705014153 ULHC 34 45 300 475.10 142,530.00
488 2026052705014228 USHEC 47 11 90 524.00 47,160.00
489 2026052705014227 USHEC 47 57 80 523.00 41,840.00
490 2026052705014226 USHEC 47 48 50 523.00 26,150.00
491 2026052705014225 USHEC 47 16 200 522.90 104,580.00
492 2026052705014224 USHEC 47 51 300 522.80 156,840.00
493 2026052705014223 USHEC 47 57 10 522.00 5,220.00
494 2026052705014222 USHEC 47 22 200 521.00 104,200.00
495 2026052705014221 USHEC 47 6 70 520.10 36,407.00
496 2026052705013979 USHEC 94 42 300 520.00 156,000.00
497 2026052705014237 USHL 48 34 10 634.60 6,346.00
498 2026052705013978 USHL 6 39 20 630.00 12,600.00
499 2026052705013820 USHL 6 42 15 630.00 9,450.00
500 2026052705014053 VLUCL 51 62 20 499.00 9,980.00