As of 2025/09/02 03:00:00
  • Total Quantity: 10,535,874
  • Total Amount: 4,438,251,812.71
  • Average Rate: 421.25

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2025090205019185 AHL 58 45 10 635.90 6,359.00
2 2025090205018775 BBC 17 58 10 5,200.00 52,000.00
3 2025090205018861 BEDC 52 4 10 676.00 6,760.00
4 2025090205019124 BGWT 6 57 10 905.00 9,050.00
5 2025090205018842 BGWT 50 67 14 904.00 12,656.00
6 2025090205019160 BHDC 43 39 86 556.00 47,816.00
7 2025090205019159 BHDC 14 39 200 556.00 111,200.00
8 2025090205018991 BHDC 7 39 142 558.00 79,236.00
9 2025090205018968 BHDC 41 39 10 558.00 5,580.00
10 2025090205018770 BHDC 10 39 112 560.00 62,720.00
11 2025090205019213 BHL 56 25 111 193.50 21,478.50
12 2025090205019212 BHL 56 22 350 193.40 67,690.00
13 2025090205019211 BHL 56 6 330 193.40 63,822.00
14 2025090205019210 BHL 56 21 684 193.30 132,217.20
15 2025090205019191 BHL 53 42 49 193.20 9,466.80
16 2025090205019190 BHL 53 21 87 193.10 16,799.70
17 2025090205018852 BHL 58 4 50 193.10 9,655.00
18 2025090205018851 BHL 58 4 500 193.10 96,550.00
19 2025090205018850 BHL 81 4 519 193.10 100,218.90
20 2025090205018792 BHL 50 6 100 193.40 19,340.00
21 2025090205018774 BHL 81 56 445 193.10 85,929.50
22 2025090205018773 BHL 58 56 55 193.20 10,626.00
23 2025090205018980 BHL 49 13 200 193.10 38,620.00
24 2025090205018979 BHL 57 13 352 193.10 67,971.20
25 2025090205018948 BHL 57 36 35 193.10 6,758.50
26 2025090205018901 BHL 4 53 50 193.20 9,660.00
27 2025090205018889 BHL 57 45 10 193.10 1,931.00
28 2025090205018853 BHL 57 4 103 193.10 19,889.30
29 2025090205019064 BHL 47 84 50 193.10 9,655.00
30 2025090205019057 BHL 42 53 41 193.20 7,921.20
31 2025090205019048 BHL 45 53 100 193.20 19,320.00
32 2025090205018983 BHL 47 13 148 193.10 28,578.80
33 2025090205018982 BHL 57 13 100 193.10 19,310.00
34 2025090205018981 BHL 34 13 200 193.10 38,620.00
35 2025090205019184 BHL 58 21 10 193.10 1,931.00
36 2025090205019138 BHL 47 21 113 193.10 21,820.30
37 2025090205019131 BHL 47 16 245 193.10 47,309.50
38 2025090205019102 BHL 47 21 444 193.10 85,736.40
39 2025090205019070 BHL 7 21 116 193.30 22,422.80
40 2025090205019069 BHL 7 53 84 193.20 16,228.80
41 2025090205019188 BNHC 35 67 10 506.40 5,064.00
42 2025090205018881 BNHC 58 74 10 501.50 5,015.00
43 2025090205019171 CHDC 64 96 20 2,541.00 50,820.00
44 2025090205019101 CHDC 64 58 10 2,541.00 25,410.00
45 2025090205019005 CHDC 22 77 100 2,545.00 254,500.00
46 2025090205019004 CHDC 32 77 50 2,545.00 127,250.00
47 2025090205019003 CHDC 16 77 10 2,545.00 25,450.00
48 2025090205019002 CHDC 81 77 50 2,545.60 127,280.00
49 2025090205019001 CHDC 5 77 16 2,546.00 40,736.00
50 2025090205019000 CHDC 58 77 10 2,547.00 25,470.00
51 2025090205018999 CHDC 5 77 65 2,547.00 165,555.00
52 2025090205018993 CHDC 5 50 10 2,547.00 25,470.00
53 2025090205018789 CHDC 5 63 15 2,548.00 38,220.00
54 2025090205018772 CHDC 5 52 10 2,548.00 25,480.00
55 2025090205019168 CIT 41 54 10 1,915.00 19,150.00
56 2025090205019118 CIT 16 41 110 1,918.90 211,079.00
57 2025090205019117 CIT 16 74 10 1,918.00 19,180.00
58 2025090205019116 CIT 16 25 40 1,918.00 76,720.00
59 2025090205019115 CIT 16 19 10 1,918.00 19,180.00
60 2025090205019114 CIT 16 38 10 1,918.00 19,180.00
61 2025090205018833 CIT 16 74 10 1,915.00 19,150.00
62 2025090205018732 CIT 16 74 100 1,915.00 191,500.00
63 2025090205019179 CKHL 34 46 20 670.00 13,400.00
64 2025090205019187 CLI 58 51 170 469.90 79,883.00
65 2025090205018848 CLI 58 6 10 469.80 4,698.00
66 2025090205018766 CLI 58 35 13 469.80 6,107.40
67 2025090205018743 CLI 54 51 330 469.90 155,067.00
68 2025090205018742 CLI 54 53 100 469.90 46,990.00
69 2025090205018741 CLI 54 62 13 469.90 6,108.70
70 2025090205018739 DOLTI 46 51 10 540.10 5,401.00
71 2025090205019112 DORDI 58 57 50 255.10 12,755.00
72 2025090205019111 DORDI 72 57 50 255.40 12,770.00
73 2025090205019107 DORDI 42 49 300 255.50 76,650.00
74 2025090205019106 DORDI 42 41 200 255.50 51,100.00
75 2025090205019087 DORDI 1 41 20 255.50 5,110.00
76 2025090205019050 DORDI 58 35 20 255.10 5,102.00
77 2025090205018736 DORDI 11 37 200 254.20 50,840.00
78 2025090205018735 DORDI 36 37 20 254.90 5,098.00
79 2025090205018734 DORDI 51 37 250 255.00 63,750.00
80 2025090205018733 DORDI 58 37 100 255.00 25,500.00
81 2025090205018727 DORDI 43 44 60 255.00 15,300.00
82 2025090205018939 DORDI 50 41 180 255.50 45,990.00
83 2025090205018938 DORDI 50 34 220 255.40 56,188.00
84 2025090205018937 DORDI 50 44 100 255.40 25,540.00
85 2025090205018845 DORDI 42 41 398 255.10 101,529.80
86 2025090205018844 DORDI 70 41 100 255.10 25,510.00
87 2025090205018767 DORDI 70 41 400 255.10 102,040.00
88 2025090205019049 DORDI 21 35 80 255.40 20,432.00
89 2025090205019041 DORDI 21 41 20 255.40 5,108.00
90 2025090205019015 DORDI 11 41 100 255.50 25,550.00
91 2025090205018965 DORDI 58 44 208 255.10 53,060.80
92 2025090205018964 DORDI 38 44 20 255.40 5,108.00
93 2025090205018963 DORDI 17 44 12 255.40 3,064.80
94 2025090205019169 EHPL 58 57 10 565.00 5,650.00
95 2025090205019078 EHPL 55 58 100 558.50 55,850.00
96 2025090205018921 EHPL 58 45 10 567.90 5,679.00
97 2025090205018744 ENL 60 62 10 1,026.90 10,269.00
98 2025090205019089 GCIL 8 41 1 481.00 481.00
99 2025090205018837 GCIL 41 37 11 490.30 5,393.30
100 2025090205018740 GCIL 41 11 20 490.30 9,806.00
101 2025090205018838 GCIL 54 63 102 490.50 50,031.00
102 2025090205018930 GCIL 40 42 279 490.30 136,793.70
103 2025090205018929 GCIL 41 42 21 490.30 10,296.30
104 2025090205018969 GCIL 40 38 200 490.30 98,060.00
105 2025090205019033 GCIL 62 63 100 490.50 49,050.00
106 2025090205019176 GVL 68 51 181 541.00 97,921.00
107 2025090205019175 GVL 54 51 171 541.00 92,511.00
108 2025090205018866 GVL 58 48 300 541.00 162,300.00
109 2025090205018865 GVL 49 48 100 542.10 54,210.00
110 2025090205018860 GVL 33 58 287 543.00 155,841.00
111 2025090205018840 GVL 33 41 1,000 543.00 543,000.00
112 2025090205018771 GVL 33 45 11 543.00 5,973.00
113 2025090205019174 GVL 33 51 100 541.00 54,100.00
114 2025090205019173 GVL 34 51 50 541.00 27,050.00
115 2025090205019172 GVL 58 51 308 541.00 166,628.00
116 2025090205019161 HATHY 45 42 100 1,091.00 109,100.00
117 2025090205018797 HATHY 6 13 50 1,090.10 54,505.00
118 2025090205018796 HATHY 45 13 30 1,090.10 32,703.00
119 2025090205018795 HATHY 45 13 15 1,090.20 16,353.00
120 2025090205018794 HATHY 11 13 80 1,091.00 87,280.00
121 2025090205018793 HATHY 62 13 11 1,091.00 12,001.00
122 2025090205019186 HDL 72 21 70 1,395.90 97,713.00
123 2025090205019130 HDL 44 95 90 1,395.00 125,550.00
124 2025090205019129 HDL 44 42 15 1,395.00 20,925.00
125 2025090205019128 HDL 44 13 65 1,395.00 90,675.00
126 2025090205019103 HDL 62 55 150 1,394.00 209,100.00
127 2025090205018835 HDL 56 41 90 1,393.00 125,370.00
128 2025090205018754 HDL 56 91 10 1,393.00 13,930.00
129 2025090205018893 HDL 56 58 89 1,393.00 123,977.00
130 2025090205018876 HDL 88 41 20 1,394.00 27,880.00
131 2025090205018875 HDL 88 44 30 1,393.90 41,817.00
132 2025090205018854 HDL 56 57 200 1,393.00 278,600.00
133 2025090205018841 HDL 57 25 20 1,393.50 27,870.00
134 2025090205018934 HDL 56 36 81 1,393.00 112,833.00
135 2025090205018933 HDL 17 36 49 1,393.10 68,261.90
136 2025090205018932 HDL 52 36 20 1,393.10 27,862.00
137 2025090205018984 HDL 56 18 97 1,393.00 135,121.00
138 2025090205018971 HDL 45 41 50 1,394.00 69,700.00
139 2025090205018946 HDL 56 26 63 1,393.00 87,759.00
140 2025090205019044 HDL 62 55 25 1,394.00 34,850.00
141 2025090205019043 HDL 62 41 140 1,394.00 195,160.00
142 2025090205019029 HDL 50 34 200 1,393.00 278,600.00
143 2025090205018996 HDL 50 55 10 1,393.00 13,930.00
144 2025090205018985 HDL 50 18 393 1,393.00 547,449.00
145 2025090205019125 HHL 58 42 10 360.00 3,600.00
146 2025090205018995 HHL 38 32 250 357.10 89,275.00
147 2025090205018994 HHL 19 32 250 357.10 89,275.00
148 2025090205018954 HHL 48 45 50 360.00 18,000.00
149 2025090205019068 HIDCL 58 38 1 282.40 282.40
150 2025090205018928 HIDCL 60 57 3,188 282.80 901,566.40
151 2025090205018927 HIDCL 60 39 429 281.00 120,549.00
152 2025090205018926 HIDCL 41 25 200 280.50 56,100.00
153 2025090205018924 HIDCL 38 39 100 281.00 28,100.00
154 2025090205018923 HIDCL 57 39 21 281.00 5,901.00
155 2025090205018922 HIDCL 56 39 50 282.00 14,100.00
156 2025090205018791 HIDCL 57 60 3,617 282.80 1,022,887.60
157 2025090205018724 HIDCL 57 38 10 281.00 2,810.00
158 2025090205019156 HRL 18 58 200 1,000.00 200,000.00
159 2025090205019113 HRL 51 58 50 1,000.00 50,000.00
160 2025090205019108 HRL 60 58 200 1,000.00 200,000.00
161 2025090205019080 HRL 38 58 6 1,010.00 6,060.00
162 2025090205019067 HRL 58 58 250 1,000.00 250,000.00
163 2025090205019066 HRL 64 58 100 1,000.00 100,000.00
164 2025090205018728 HRL 18 35 10 999.00 9,990.00
165 2025090205018747 HRL 34 14 209 1,000.00 209,000.00
166 2025090205018746 HRL 34 13 21 1,000.00 21,000.00
167 2025090205018745 HRL 34 36 31 1,000.00 31,000.00
168 2025090205018731 HRL 49 56 245 999.00 244,755.00
169 2025090205018730 HRL 75 56 30 999.00 29,970.00
170 2025090205018729 HRL 18 56 25 999.00 24,975.00
171 2025090205018777 HRL 39 41 21 1,000.00 21,000.00
172 2025090205018776 HRL 39 58 31 1,000.00 31,000.00
173 2025090205018751 HRL 34 58 69 1,000.00 69,000.00
174 2025090205018750 HRL 34 21 10 1,000.00 10,000.00
175 2025090205018749 HRL 34 34 10 1,000.00 10,000.00
176 2025090205018748 HRL 34 57 150 1,000.00 150,000.00
177 2025090205018801 HRL 36 55 10 999.50 9,995.00
178 2025090205018788 HRL 45 67 1 995.00 995.00
179 2025090205018781 HRL 39 58 17 1,000.00 17,000.00
180 2025090205018780 HRL 39 48 10 1,000.00 10,000.00
181 2025090205018779 HRL 39 17 400 1,000.00 400,000.00
182 2025090205018778 HRL 39 38 21 1,000.00 21,000.00
183 2025090205018807 HRL 94 32 450 1,000.00 450,000.00
184 2025090205018806 HRL 94 55 400 1,000.00 400,000.00
185 2025090205018805 HRL 94 46 10 1,000.00 10,000.00
186 2025090205018804 HRL 94 18 113 1,000.00 113,000.00
187 2025090205018803 HRL 36 18 187 1,000.00 187,000.00
188 2025090205018802 HRL 36 58 53 1,000.00 53,000.00
189 2025090205018855 HRL 94 45 209 1,000.00 209,000.00
190 2025090205018812 HRL 94 52 10 1,000.00 10,000.00
191 2025090205018811 HRL 94 26 21 1,000.00 21,000.00
192 2025090205018810 HRL 94 80 111 1,000.00 111,000.00
193 2025090205018809 HRL 94 16 50 1,000.00 50,000.00
194 2025090205018808 HRL 94 42 155 1,000.00 155,000.00
195 2025090205018896 HRL 34 81 500 1,000.00 500,000.00
196 2025090205018895 HRL 94 81 471 1,000.00 471,000.00
197 2025090205018877 HRL 77 35 10 1,000.30 10,003.00
198 2025090205018867 HRL 45 45 1 991.00 991.00
199 2025090205018859 HRL 60 35 126 1,000.30 126,037.80
200 2025090205018858 HRL 60 44 74 1,000.30 74,022.20
201 2025090205018977 HRL 1 35 126 1,000.30 126,037.80
202 2025090205018976 HRL 1 81 29 1,000.00 29,000.00
203 2025090205018925 HRL 58 6 21 999.20 20,983.20
204 2025090205018918 HRL 77 67 1 995.00 995.00
205 2025090205019065 HRL 14 58 745 1,000.00 745,000.00
206 2025090205019060 HRL 28 34 20 1,001.00 20,020.00
207 2025090205019055 HRL 14 17 255 1,000.00 255,000.00
208 2025090205019054 HRL 1 17 145 1,000.30 145,043.50
209 2025090205019047 HRL 77 34 10 1,001.00 10,010.00
210 2025090205018919 ILI 49 16 12 448.20 5,378.40
211 2025090205018764 ILI 57 36 2 448.20 896.40
212 2025090205018722 ILI 34 38 40 449.00 17,960.00
213 2025090205019218 KBSH 48 26 50 1,904.00 95,200.00
214 2025090205019217 KBSH 48 42 10 1,903.00 19,030.00
215 2025090205019216 KBSH 48 19 30 1,900.00 57,000.00
216 2025090205019215 KBSH 48 22 10 1,894.00 18,940.00
217 2025090205019058 KBSH 48 17 10 1,893.90 18,939.00
218 2025090205019032 MAKAR 70 57 80 593.00 47,440.00
219 2025090205019031 MAKAR 70 49 10 586.00 5,860.00
220 2025090205019030 MAKAR 70 38 10 586.00 5,860.00
221 2025090205018931 MAKAR 25 58 10 585.00 5,850.00
222 2025090205018872 MAKAR 13 38 40 586.00 23,440.00
223 2025090205019122 MANDU 55 42 10 849.00 8,490.00
224 2025090205019158 MBJC 82 52 10 312.50 3,125.00
225 2025090205019040 MBJC 41 45 454 313.00 142,102.00
226 2025090205019039 MBJC 41 44 10 313.00 3,130.00
227 2025090205019038 MBJC 41 81 100 313.00 31,300.00
228 2025090205019037 MBJC 41 57 10 313.00 3,130.00
229 2025090205019036 MBJC 41 13 182 313.00 56,966.00
230 2025090205018970 MBJC 82 50 30 312.50 9,375.00
231 2025090205019127 MEHL 79 36 52 428.50 22,282.00
232 2025090205019126 MEHL 49 36 40 429.00 17,160.00
233 2025090205018947 MEHL 49 43 300 429.00 128,700.00
234 2025090205018869 MEHL 38 51 10 428.60 4,286.00
235 2025090205018950 MEL 32 34 15 295.00 4,425.00
236 2025090205018897 MEL 8 34 10 295.00 2,950.00
237 2025090205019034 MEL 16 6 10 294.00 2,940.00
238 2025090205018834 MHCL 53 34 10 430.00 4,300.00
239 2025090205019023 MHL 21 7 396 496.00 196,416.00
240 2025090205019022 MHL 52 7 10 496.00 4,960.00
241 2025090205019021 MHL 29 7 20 496.30 9,926.00
242 2025090205019020 MHL 18 7 100 496.30 49,630.00
243 2025090205019019 MHL 13 7 400 496.40 198,560.00
244 2025090205019018 MHL 14 7 100 496.50 49,650.00
245 2025090205019017 MHL 52 7 10 496.50 4,965.00
246 2025090205019016 MHL 46 7 170 496.70 84,439.00
247 2025090205018891 MHL 14 35 549 496.80 272,743.20
248 2025090205018726 MHL 46 45 300 496.70 149,010.00
249 2025090205019063 MKHL 84 32 10 765.50 7,655.00
250 2025090205019206 MKJC 17 45 1,950 580.10 1,131,195.00
251 2025090205019205 MKJC 39 45 2,000 580.20 1,160,400.00
252 2025090205019204 MKJC 51 45 500 580.30 290,150.00
253 2025090205019203 MKJC 56 45 550 580.30 319,165.00
254 2025090205018725 MKJC 60 37 100 581.00 58,100.00
255 2025090205018868 MKJC 60 80 4,900 581.00 2,846,900.00
256 2025090205018839 MMKJL 42 56 85 570.00 48,450.00
257 2025090205019155 MSHL 45 57 123 913.90 112,409.70
258 2025090205019154 MSHL 45 60 50 913.80 45,690.00
259 2025090205019153 MSHL 45 58 10 913.00 9,130.00
260 2025090205019152 MSHL 45 54 10 913.00 9,130.00
261 2025090205019151 MSHL 45 58 10 912.00 9,120.00
262 2025090205019150 MSHL 45 45 30 910.00 27,300.00
263 2025090205019149 MSHL 45 43 50 909.00 45,450.00
264 2025090205019148 MSHL 45 70 50 908.00 45,400.00
265 2025090205018936 MSHL 38 45 50 900.00 45,000.00
266 2025090205019100 NIFRA 26 48 442 273.20 120,754.40
267 2025090205019099 NIFRA 25 48 500 273.30 136,650.00
268 2025090205019098 NIFRA 6 48 50 273.30 13,665.00
269 2025090205019097 NIFRA 40 48 58 273.30 15,851.40
270 2025090205019096 NIFRA 19 48 500 273.40 136,700.00
271 2025090205019095 NIFRA 38 48 300 273.40 82,020.00
272 2025090205018940 NIFRA 42 91 64 273.70 17,516.80
273 2025090205018882 NIFRA 74 58 500 274.00 137,000.00
274 2025090205018761 NIFRA 59 57 54 273.50 14,769.00
275 2025090205019073 NIFRA 42 1 523 273.70 143,145.10
276 2025090205019053 NIFRA 63 58 200 274.00 54,800.00
277 2025090205019052 NIFRA 42 44 14 273.70 3,831.80
278 2025090205019045 NIFRA 42 10 345 273.70 94,426.50
279 2025090205018988 NIFRA 22 58 20 274.00 5,480.00
280 2025090205018945 NIFRA 42 52 54 273.70 14,779.80
281 2025090205019094 NIFRA 68 48 50 273.40 13,670.00
282 2025090205019093 NIFRA 42 48 100 273.40 27,340.00
283 2025090205019077 NIFRA 6 1 20 273.50 5,470.00
284 2025090205019076 NIFRA 22 1 20 273.50 5,470.00
285 2025090205019075 NIFRA 59 1 946 273.50 258,731.00
286 2025090205019074 NIFRA 57 1 30 273.70 8,211.00
287 2025090205019202 NRIC 50 101 34 1,675.00 56,950.00
288 2025090205019201 NRIC 50 34 67 1,675.00 112,225.00
289 2025090205019200 NRIC 50 48 200 1,673.50 334,700.00
290 2025090205019199 NRIC 50 48 200 1,672.50 334,500.00
291 2025090205019198 NRIC 50 26 10 1,670.00 16,700.00
292 2025090205019197 NRIC 50 58 250 1,670.00 417,500.00
293 2025090205018759 NRIC 36 44 200 1,664.00 332,800.00
294 2025090205018758 NRIC 75 44 100 1,664.30 166,430.00
295 2025090205018870 NRIC 45 4 20 1,664.20 33,284.00
296 2025090205018856 NRIC 25 75 100 1,665.00 166,500.00
297 2025090205018813 NRIC 4 75 369 1,667.90 615,455.10
298 2025090205018785 NRIC 4 22 100 1,667.90 166,790.00
299 2025090205018784 NRIC 4 45 31 1,666.80 51,670.80
300 2025090205018783 NRIC 4 58 250 1,665.00 416,250.00
301 2025090205019042 NRIC 41 35 20 1,668.00 33,360.00
302 2025090205018952 NRIC 28 47 10 1,665.00 16,650.00
303 2025090205018949 NRIC 28 91 13 1,665.00 21,645.00
304 2025090205018878 NRIC 28 75 531 1,665.00 884,115.00
305 2025090205018874 NRIC 36 39 580 1,664.00 965,120.00
306 2025090205018871 NRIC 36 4 14 1,664.00 23,296.00
307 2025090205019196 NRIC 50 26 53 1,670.00 88,510.00
308 2025090205019195 NRIC 50 17 21 1,670.00 35,070.00
309 2025090205019194 NRIC 50 26 100 1,669.00 166,900.00
310 2025090205019193 NRIC 50 16 65 1,669.00 108,485.00
311 2025090205019137 NRIC 41 16 35 1,669.00 58,415.00
312 2025090205019071 NRIC 41 36 70 1,668.00 116,760.00
313 2025090205019170 NRM 38 74 40 480.90 19,236.00
314 2025090205019062 NRM 38 49 10 480.50 4,805.00
315 2025090205019061 NRM 52 7 434 480.00 208,320.00
316 2025090205018990 NRM 50 7 385 480.00 184,800.00
317 2025090205018989 NRM 86 7 181 480.00 86,880.00
318 2025090205018972 NRM 86 7 219 480.00 105,120.00
319 2025090205018800 NRM 58 39 350 479.70 167,895.00
320 2025090205018799 NRM 18 39 50 479.80 23,990.00
321 2025090205018787 NRM 14 7 281 480.00 134,880.00
322 2025090205018786 NRM 14 36 19 480.00 9,120.00
323 2025090205018782 NRN 36 38 35 2,101.00 73,535.00
324 2025090205018935 NRN 56 75 240 2,101.00 504,240.00
325 2025090205018951 NRN 56 62 750 2,101.00 1,575,750.00
326 2025090205018941 NRN 87 47 190 2,104.00 399,760.00
327 2025090205019163 NTC 14 17 10 845.00 8,450.00
328 2025090205019162 NTC 14 8 75 845.00 63,375.00
329 2025090205018955 NTC 81 54 20 844.00 16,880.00
330 2025090205018913 NTC 42 8 41 845.00 34,645.00
331 2025090205018763 NTC 25 8 24 845.00 20,280.00
332 2025090205018762 NTC 25 51 20 844.90 16,898.00
333 2025090205019146 NYADI 42 57 500 415.00 207,500.00
334 2025090205019145 NYADI 42 57 100 415.00 41,500.00
335 2025090205019144 NYADI 42 53 130 415.00 53,950.00
336 2025090205019143 NYADI 42 66 460 415.00 190,900.00
337 2025090205019142 NYADI 42 13 500 414.00 207,000.00
338 2025090205019141 NYADI 42 45 1,000 413.00 413,000.00
339 2025090205018880 NYADI 58 56 11 412.00 4,532.00
340 2025090205018879 NYADI 58 56 39 412.00 16,068.00
341 2025090205018873 NYADI 58 58 10 412.00 4,120.00
342 2025090205018863 NYADI 42 56 10 413.00 4,130.00
343 2025090205018836 NYADI 45 56 25 413.00 10,325.00
344 2025090205019214 PPL 94 58 40 318.80 12,752.00
345 2025090205018944 PPL 42 58 20 318.80 6,376.00
346 2025090205018864 PPL 58 58 20 318.80 6,376.00
347 2025090205019177 PSF 57 99 200 10.62 2,124.00
348 2025090205019208 RHGCL 45 56 400 278.00 111,200.00
349 2025090205019207 RHGCL 45 42 100 277.50 27,750.00
350 2025090205019081 RHGCL 6 22 50 276.00 13,800.00
351 2025090205018992 RHGCL 6 7 100 276.00 27,600.00
352 2025090205018917 RHGCL 32 7 90 277.00 24,930.00
353 2025090205018915 RHGCL 11 42 50 277.50 13,875.00
354 2025090205019140 RNLI 21 49 1 458.00 458.00
355 2025090205018978 RNLI 8 35 12 467.00 5,604.00
356 2025090205018898 RNLI 8 19 162 467.00 75,654.00
357 2025090205018826 RNLI 45 44 715 466.00 333,190.00
358 2025090205018825 RNLI 55 44 300 466.00 139,800.00
359 2025090205018818 RNLI 38 44 60 466.10 27,966.00
360 2025090205018817 RNLI 21 44 10 466.10 4,661.00
361 2025090205018816 RNLI 4 44 16 466.30 7,460.80
362 2025090205018815 RNLI 44 44 454 466.30 211,700.20
363 2025090205018769 RNLI 48 19 38 467.00 17,746.00
364 2025090205018768 RNLI 48 29 62 467.00 28,954.00
365 2025090205018824 RNLI 44 44 25 466.00 11,650.00
366 2025090205018823 RNLI 34 44 200 466.00 93,200.00
367 2025090205018822 RNLI 45 44 20 466.00 9,320.00
368 2025090205018821 RNLI 90 44 50 466.00 23,300.00
369 2025090205018820 RNLI 25 44 50 466.00 23,300.00
370 2025090205018819 RNLI 13 44 100 466.00 46,600.00
371 2025090205019209 SAHAS 45 57 16 644.40 10,310.40
372 2025090205019147 SAHAS 74 8 50 645.00 32,250.00
373 2025090205019035 SAHAS 45 35 10 644.40 6,444.00
374 2025090205019027 SAHAS 61 8 30 645.60 19,368.00
375 2025090205019026 SAHAS 45 8 400 645.80 258,320.00
376 2025090205019025 SAHAS 6 8 225 646.00 145,350.00
377 2025090205018890 SAHAS 6 37 100 646.00 64,600.00
378 2025090205018847 SAHAS 6 22 20 646.00 12,920.00
379 2025090205018790 SAHAS 45 53 100 645.80 64,580.00
380 2025090205019024 SAHAS 17 8 141 647.70 91,325.70
381 2025090205018987 SAHAS 17 28 109 647.70 70,599.30
382 2025090205018986 SAHAS 75 28 100 647.70 64,770.00
383 2025090205018943 SAHAS 35 28 41 647.70 26,555.70
384 2025090205018942 SAHAS 35 48 59 647.50 38,202.50
385 2025090205018902 SAHAS 6 59 140 646.00 90,440.00
386 2025090205019105 SANVI 34 39 500 664.00 332,000.00
387 2025090205019086 SANVI 45 37 20 662.20 13,244.00
388 2025090205019085 SANVI 61 37 80 663.00 53,040.00
389 2025090205019012 SANVI 61 25 20 663.00 13,260.00
390 2025090205019011 SANVI 57 25 100 663.00 66,300.00
391 2025090205019010 SANVI 55 25 50 663.00 33,150.00
392 2025090205018920 SANVI 17 35 45 663.10 29,839.50
393 2025090205018832 SANVI 58 1 10 663.00 6,630.00
394 2025090205018827 SANVI 62 35 15 664.00 9,960.00
395 2025090205019009 SANVI 58 25 115 663.00 76,245.00
396 2025090205019008 SANVI 25 25 100 663.10 66,310.00
397 2025090205019007 SANVI 17 25 25 663.10 16,577.50
398 2025090205019006 SANVI 17 8 10 663.10 6,631.00
399 2025090205018973 SANVI 17 57 10 663.10 6,631.00
400 2025090205018953 SANVI 17 58 10 663.10 6,631.00
401 2025090205019072 SEF 54 25 2,950 9.07 26,756.50
402 2025090205018899 SEF 52 32 5,000 9.08 45,400.00
403 2025090205018752 SFEF 5 45 100 9.18 918.00
404 2025090205019167 SGHC 43 37 100 355.10 35,510.00
405 2025090205019088 SGHC 43 35 10 355.10 3,551.00
406 2025090205019079 SGHC 43 51 10 355.10 3,551.00
407 2025090205018967 SGHC 43 40 86 355.10 30,538.60
408 2025090205019136 SHIVM 17 71 524 605.10 317,072.40
409 2025090205019135 SHIVM 6 71 100 605.10 60,510.00
410 2025090205019134 SHIVM 28 71 256 605.10 154,905.60
411 2025090205019133 SHIVM 8 71 120 605.20 72,624.00
412 2025090205019110 SHIVM 8 32 80 605.20 48,416.00
413 2025090205019109 SHIVM 60 22 200 606.10 121,220.00
414 2025090205018738 SHIVM 34 28 10 606.00 6,060.00
415 2025090205018723 SHIVM 38 28 200 606.00 121,200.00
416 2025090205018887 SHIVM 74 4 278 605.60 168,356.80
417 2025090205018886 SHIVM 32 4 1,584 605.70 959,428.80
418 2025090205018885 SHIVM 26 4 50 605.80 30,290.00
419 2025090205018884 SHIVM 38 4 99 606.00 59,994.00
420 2025090205018883 SHIVM 46 4 10 606.00 6,060.00
421 2025090205018814 SHIVM 46 28 90 606.00 54,540.00
422 2025090205018907 SHIVM 17 77 1,000 605.20 605,200.00
423 2025090205018906 SHIVM 45 77 100 605.40 60,540.00
424 2025090205018905 SHIVM 45 77 200 605.40 121,080.00
425 2025090205018904 SHIVM 57 4 50 605.50 30,275.00
426 2025090205018892 SHIVM 74 4 1,000 605.50 605,500.00
427 2025090205018888 SHIVM 1 4 500 605.60 302,800.00
428 2025090205018914 SHIVM 48 4 25 605.50 15,137.50
429 2025090205018912 SHIVM 28 77 34 605.10 20,573.40
430 2025090205018911 SHIVM 28 77 300 605.10 181,530.00
431 2025090205018910 SHIVM 34 77 50 605.20 30,260.00
432 2025090205018909 SHIVM 16 77 100 605.20 60,520.00
433 2025090205018908 SHIVM 17 77 1,000 605.20 605,200.00
434 2025090205019092 SHIVM 28 42 210 605.10 127,071.00
435 2025090205019091 SHIVM 54 42 80 605.50 48,440.00
436 2025090205019090 SHIVM 34 42 10 605.50 6,055.00
437 2025090205019046 SHIVM 34 18 69 605.50 41,779.50
438 2025090205018998 SHIVM 33 18 21 605.50 12,715.50
439 2025090205018997 SHIVM 33 4 79 605.50 47,834.50
440 2025090205018757 SIGS2 35 55 100 9.69 969.00
441 2025090205018966 SIKLES 25 14 70 773.00 54,110.00
442 2025090205019178 SMATA 48 45 10 985.00 9,850.00
443 2025090205019123 SMATA 48 45 10 985.00 9,850.00
444 2025090205019121 SMATA 48 45 10 985.00 9,850.00
445 2025090205019059 SMATA 42 58 10 979.20 9,792.00
446 2025090205018974 SMATA 58 43 2 978.50 1,957.00
447 2025090205018862 SMATA 48 45 10 985.00 9,850.00
448 2025090205018846 SMATA 48 45 10 985.00 9,850.00
449 2025090205018830 SMATA 42 47 25 979.10 24,477.50
450 2025090205018829 SMATA 26 47 90 979.20 88,128.00
451 2025090205018828 SMATA 42 47 385 979.50 377,107.50
452 2025090205018753 SMATA 26 58 10 979.20 9,792.00
453 2025090205019157 SMH 56 47 50 860.00 43,000.00
454 2025090205019028 SMH 56 47 10 860.00 8,600.00
455 2025090205018849 SMH 40 55 50 858.00 42,900.00
456 2025090205018737 SMH 40 46 100 858.00 85,800.00
457 2025090205019189 SMHL 53 28 10 872.90 8,729.00
458 2025090205019183 SMHL 21 77 879 865.00 760,335.00
459 2025090205019182 SMHL 44 77 29 865.00 25,085.00
460 2025090205019181 SMHL 40 77 10 865.00 8,650.00
461 2025090205019180 SMHL 44 77 122 865.10 105,542.20
462 2025090205019056 SMHL 58 28 10 872.90 8,729.00
463 2025090205018900 SMHL 45 22 10 870.90 8,709.00
464 2025090205018831 SMHL 44 55 20 865.10 17,302.00
465 2025090205018756 SMHL 44 21 78 865.10 67,477.80
466 2025090205018755 SMHL 49 21 93 865.20 80,463.60
467 2025090205019192 SMJC 84 50 190 547.00 103,930.00
468 2025090205019132 SMJC 22 50 200 547.00 109,400.00
469 2025090205018975 SMJC 35 7 490 548.00 268,520.00
470 2025090205019139 SONA 34 43 10 448.50 4,485.00
471 2025090205019120 SONA 34 48 10 448.50 4,485.00
472 2025090205019119 SONA 42 48 190 448.50 85,215.00
473 2025090205019014 SONA 42 32 10 448.10 4,481.00
474 2025090205019013 SONA 42 52 100 448.10 44,810.00
475 2025090205018962 SONA 42 42 18 448.00 8,064.00
476 2025090205018798 SONA 42 52 100 448.00 44,800.00
477 2025090205018765 SONA 53 45 93 448.00 41,664.00
478 2025090205018961 SONA 50 42 10 448.00 4,480.00
479 2025090205018960 SONA 25 42 200 448.00 89,600.00
480 2025090205018959 SONA 45 42 180 448.00 80,640.00
481 2025090205018958 SONA 42 42 500 448.10 224,050.00
482 2025090205018857 SONA 45 41 10 448.00 4,480.00
483 2025090205018843 SONA 45 32 10 448.00 4,480.00
484 2025090205019166 SPC 42 43 89 505.00 44,945.00
485 2025090205019165 SPC 50 43 100 505.10 50,510.00
486 2025090205019164 SPC 35 43 200 505.20 101,040.00
487 2025090205018957 SPC 42 42 70 505.00 35,350.00
488 2025090205018956 SPC 21 42 180 505.10 90,918.00
489 2025090205019221 SPHL 58 59 40 556.20 22,248.00
490 2025090205019220 SPHL 34 59 10 556.30 5,563.00
491 2025090205019219 SPHL 34 59 100 557.00 55,700.00
492 2025090205019051 SPHL 38 35 10 557.10 5,571.00
493 2025090205019104 TAMOR 58 58 10 506.10 5,061.00
494 2025090205018760 TAMOR 72 47 99 508.00 50,292.00
495 2025090205019084 TPC 45 34 94 339.10 31,875.40
496 2025090205019083 TPC 32 34 20 340.00 6,800.00
497 2025090205019082 TPC 42 34 176 340.00 59,840.00
498 2025090205018916 TSHL 42 58 40 815.20 32,608.00
499 2025090205018903 ULHC 72 29 41 480.20 19,688.20
500 2025090205018894 ULHC 72 33 110 480.20 52,822.00