As of 2026/09/28 03:00:00
  • Total Quantity: 13,178,128
  • Total Amount: 5,385,785,414.91
  • Average Rate: 408.69

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026092805018592 BEDC 62 3 10 301.00 3,010.00
2 2026092805018508 BEDC 62 1 45 300.90 13,540.50
3 2026092805018499 BEDC 64 3 40 301.00 12,040.00
4 2026092805018429 BEDC 34 3 10 301.00 3,010.00
5 2026092805018232 BEDC 1 47 43 297.10 12,775.30
6 2026092805018231 BEDC 64 47 50 298.00 14,900.00
7 2026092805018135 BEDC 34 39 80 302.00 24,160.00
8 2026092805018134 BEDC 34 58 20 300.00 6,000.00
9 2026092805018238 BEDC 57 47 123 296.00 36,408.00
10 2026092805018237 BEDC 14 47 50 296.00 14,800.00
11 2026092805018236 BEDC 77 47 100 296.50 29,650.00
12 2026092805018235 BEDC 19 47 100 297.00 29,700.00
13 2026092805018234 BEDC 44 47 50 297.00 14,850.00
14 2026092805018233 BEDC 35 47 10 297.00 2,970.00
15 2026092805018350 BEDC 25 3 10 301.00 3,010.00
16 2026092805018403 BHL 42 45 946 210.30 198,943.80
17 2026092805018402 BHL 44 45 1,006 210.30 211,561.80
18 2026092805018401 BHL 49 45 1,048 210.60 220,708.80
19 2026092805018316 BHL 49 38 41 210.60 8,634.60
20 2026092805018222 BHL 44 38 2,631 210.30 553,299.30
21 2026092805018221 BHL 42 38 2,000 210.40 420,800.00
22 2026092805018220 BHL 56 38 1,000 210.40 210,400.00
23 2026092805018219 BHL 1 38 197 210.50 41,468.50
24 2026092805018218 BHL 45 38 10 210.60 2,106.00
25 2026092805018217 BHL 58 38 200 210.60 42,120.00
26 2026092805018216 BHL 62 38 12 210.60 2,527.20
27 2026092805018206 BHL 58 7 40 210.90 8,436.00
28 2026092805018547 BHPL 34 86 10 446.00 4,460.00
29 2026092805018546 BHPL 34 57 20 446.00 8,920.00
30 2026092805018545 BHPL 34 57 20 446.00 8,920.00
31 2026092805018306 BHPL 34 57 30 446.00 13,380.00
32 2026092805018305 BHPL 34 58 100 445.00 44,500.00
33 2026092805018304 BHPL 34 57 10 445.00 4,450.00
34 2026092805018303 BHPL 34 58 10 445.00 4,450.00
35 2026092805018302 BHPL 34 42 50 442.00 22,100.00
36 2026092805018301 BHPL 34 39 500 441.90 220,950.00
37 2026092805018500 BNHC 21 45 500 275.00 137,500.00
38 2026092805018355 BNHC 44 32 10 276.50 2,765.00
39 2026092805018354 BNHC 44 19 10 276.00 2,760.00
40 2026092805018269 BNHC 52 35 200 271.10 54,220.00
41 2026092805018268 BNHC 28 35 1,000 271.20 271,200.00
42 2026092805018267 BNHC 8 35 537 273.00 146,601.00
43 2026092805018266 BNHC 44 35 339 273.20 92,614.80
44 2026092805018265 BNHC 57 35 363 273.30 99,207.90
45 2026092805018605 CHDC 86 19 10 2,420.00 24,200.00
46 2026092805018550 CHDC 11 19 10 2,420.00 24,200.00
47 2026092805018497 CHDC 77 19 10 2,420.00 24,200.00
48 2026092805018427 CHDC 34 39 150 2,401.00 360,150.00
49 2026092805018426 CHDC 6 39 500 2,401.00 1,200,500.00
50 2026092805018425 CHDC 18 39 100 2,402.00 240,200.00
51 2026092805018294 CHDC 74 32 219 2,406.00 526,914.00
52 2026092805018293 CHDC 4 32 90 2,406.10 216,549.00
53 2026092805018292 CHDC 48 32 10 2,410.00 24,100.00
54 2026092805018291 CHDC 63 32 400 2,410.00 964,000.00
55 2026092805018211 CHDC 63 52 100 2,410.00 241,000.00
56 2026092805018424 CHDC 58 39 250 2,405.00 601,250.00
57 2026092805018392 CHDC 77 19 55 2,420.00 133,100.00
58 2026092805018391 CHDC 77 77 37 2,420.00 89,540.00
59 2026092805018390 CHDC 77 39 100 2,419.00 241,900.00
60 2026092805018389 CHDC 77 58 42 2,418.50 101,577.00
61 2026092805018388 CHDC 77 32 266 2,406.00 639,996.00
62 2026092805018551 CIT 18 43 10 1,740.00 17,400.00
63 2026092805018496 CIT 44 34 56 1,735.00 97,160.00
64 2026092805018349 CIT 44 16 16 1,735.00 27,760.00
65 2026092805018348 CIT 44 16 200 1,735.00 347,000.00
66 2026092805018347 CIT 56 16 50 1,735.00 86,750.00
67 2026092805018346 CIT 14 16 10 1,739.00 17,390.00
68 2026092805018345 CIT 5 16 24 1,739.00 41,736.00
69 2026092805018600 CKHL 57 74 10 570.00 5,700.00
70 2026092805018599 CKHL 57 57 10 565.00 5,650.00
71 2026092805018472 CLI 57 58 20 438.60 8,772.00
72 2026092805018385 CLI 59 19 11 439.90 4,838.90
73 2026092805018384 CLI 59 53 10 439.90 4,399.00
74 2026092805018574 DOLTI 42 17 240 300.80 72,192.00
75 2026092805018573 DOLTI 42 3 200 300.70 60,140.00
76 2026092805018572 DOLTI 42 17 400 300.70 120,280.00
77 2026092805018571 DOLTI 42 11 1,485 300.00 445,500.00
78 2026092805018570 DOLTI 42 58 40 300.00 12,000.00
79 2026092805018569 DOLTI 42 87 135 299.90 40,486.50
80 2026092805018492 DOLTI 43 52 268 299.00 80,132.00
81 2026092805018215 DOLTI 42 58 10 298.80 2,988.00
82 2026092805018589 DORDI 32 17 10 262.00 2,620.00
83 2026092805018468 DORDI 32 41 20 260.10 5,202.00
84 2026092805018568 EHPL 29 74 10 322.00 3,220.00
85 2026092805018567 EHPL 29 21 500 320.00 160,000.00
86 2026092805018525 ENL 21 22 50 496.00 24,800.00
87 2026092805018524 ENL 58 22 100 496.00 49,600.00
88 2026092805018523 ENL 57 22 100 496.00 49,600.00
89 2026092805018522 ENL 34 22 50 496.00 24,800.00
90 2026092805018521 ENL 38 22 20 496.00 9,920.00
91 2026092805018520 ENL 58 22 45 496.00 22,320.00
92 2026092805018259 ENL 39 50 30 498.00 14,940.00
93 2026092805018227 ENL 58 50 20 498.00 9,960.00
94 2026092805018210 ENL 74 50 400 498.00 199,200.00
95 2026092805018351 ENL 57 4 50 498.00 24,900.00
96 2026092805018317 ENL 34 4 100 498.00 49,800.00
97 2026092805018310 ENL 58 4 20 498.00 9,960.00
98 2026092805018282 ENL 44 4 10 498.00 4,980.00
99 2026092805018281 ENL 44 50 20 498.00 9,960.00
100 2026092805018263 ENL 58 50 30 498.00 14,940.00
101 2026092805018362 ENL 57 22 200 496.20 99,240.00
102 2026092805018361 ENL 29 22 20 496.40 9,928.00
103 2026092805018360 ENL 57 22 200 496.50 99,300.00
104 2026092805018359 ENL 11 22 10 496.60 4,966.00
105 2026092805018358 ENL 58 22 230 497.00 114,310.00
106 2026092805018357 ENL 39 22 20 497.10 9,942.00
107 2026092805018475 ENL 4 4 105 498.00 52,290.00
108 2026092805018465 ENL 67 4 15 498.00 7,470.00
109 2026092805018366 ENL 14 22 38 496.10 18,851.80
110 2026092805018365 ENL 59 22 100 496.10 49,610.00
111 2026092805018364 ENL 14 22 132 496.10 65,485.20
112 2026092805018363 ENL 39 22 50 496.20 24,810.00
113 2026092805018519 ENL 13 22 50 496.00 24,800.00
114 2026092805018518 ENL 14 22 62 496.10 30,758.20
115 2026092805018517 ENL 6 22 50 497.00 24,850.00
116 2026092805018516 ENL 58 22 10 498.00 4,980.00
117 2026092805018515 ENL 4 22 135 498.00 67,230.00
118 2026092805018476 ENL 4 54 250 498.00 124,500.00
119 2026092805018582 GCIL 99 32 607 400.00 242,800.00
120 2026092805018581 GCIL 49 32 138 401.00 55,338.00
121 2026092805018580 GCIL 16 32 255 403.00 102,765.00
122 2026092805018131 GCIL 10 50 15 400.10 6,001.50
123 2026092805018130 GCIL 29 50 52 400.60 20,831.20
124 2026092805018115 GCIL 58 54 172 400.80 68,937.60
125 2026092805018132 GCIL 49 50 433 400.10 173,243.30
126 2026092805018209 GCIL 99 62 628 400.00 251,200.00
127 2026092805018208 GCIL 49 62 67 400.10 26,806.70
128 2026092805018239 GCIL 99 8 75 400.00 30,000.00
129 2026092805018405 GCIL 58 58 10 403.00 4,030.00
130 2026092805018456 GCIL 49 49 100 401.00 40,100.00
131 2026092805018491 GCIL 49 51 12 401.00 4,812.00
132 2026092805018577 GCIL 16 58 45 403.00 18,135.00
133 2026092805018435 GVL 38 34 11 491.90 5,410.90
134 2026092805018434 GVL 38 58 11 489.00 5,379.00
135 2026092805018597 HATHY 58 45 490 405.00 198,450.00
136 2026092805018596 HATHY 58 54 10 404.00 4,040.00
137 2026092805018490 HATHY 16 45 157 405.00 63,585.00
138 2026092805018489 HATHY 16 22 20 403.00 8,060.00
139 2026092805018488 HATHY 16 58 58 403.00 23,374.00
140 2026092805018487 HATHY 16 45 65 403.00 26,195.00
141 2026092805018207 HATHY 42 45 50 402.90 20,145.00
142 2026092805018161 HATHY 59 45 50 402.90 20,145.00
143 2026092805018154 HATHY 32 45 100 402.90 40,290.00
144 2026092805018140 HATHY 38 45 20 402.90 8,058.00
145 2026092805018290 HATHY 58 45 10 402.90 4,029.00
146 2026092805018244 HATHY 3 45 200 402.90 80,580.00
147 2026092805018243 HATHY 4 45 100 402.90 40,290.00
148 2026092805018226 HATHY 33 45 2,000 402.90 805,800.00
149 2026092805018225 HATHY 46 45 150 402.90 60,435.00
150 2026092805018214 HATHY 53 45 100 402.90 40,290.00
151 2026092805018326 HATHY 33 45 600 403.00 241,800.00
152 2026092805018318 HATHY 8 57 114 402.90 45,930.60
153 2026092805018314 HATHY 42 57 20 402.90 8,058.00
154 2026092805018313 HATHY 42 45 30 402.90 12,087.00
155 2026092805018311 HATHY 42 45 450 402.90 181,305.00
156 2026092805018300 HATHY 45 45 50 402.90 20,145.00
157 2026092805018422 HATHY 4 45 100 403.00 40,300.00
158 2026092805018404 HATHY 58 45 15 403.00 6,045.00
159 2026092805018394 HATHY 34 45 200 403.00 80,600.00
160 2026092805018356 HATHY 8 35 244 402.90 98,307.60
161 2026092805018342 HATHY 72 45 400 403.00 161,200.00
162 2026092805018329 HATHY 8 28 18 402.90 7,252.20
163 2026092805018442 HATHY 3 45 100 403.00 40,300.00
164 2026092805018441 HATHY 57 45 1,000 403.00 403,000.00
165 2026092805018440 HATHY 38 45 80 403.00 32,240.00
166 2026092805018438 HATHY 42 42 40 402.90 16,116.00
167 2026092805018437 HATHY 42 42 30 402.90 12,087.00
168 2026092805018436 HATHY 8 42 124 402.90 49,959.60
169 2026092805018481 HATHY 57 45 50 403.00 20,150.00
170 2026092805018464 HATHY 53 45 35 403.00 14,105.00
171 2026092805018460 HATHY 14 45 200 403.00 80,600.00
172 2026092805018457 HATHY 35 45 1,500 403.00 604,500.00
173 2026092805018447 HATHY 19 45 100 403.00 40,300.00
174 2026092805018444 HATHY 44 45 130 403.00 52,390.00
175 2026092805018112 HDL 53 40 100 1,323.00 132,300.00
176 2026092805018160 HDL 46 40 40 1,323.00 52,920.00
177 2026092805018224 HDL 17 6 20 1,321.00 26,420.00
178 2026092805018200 HDL 57 6 200 1,321.00 264,200.00
179 2026092805018199 HDL 57 6 30 1,322.00 39,660.00
180 2026092805018307 HDL 17 46 20 1,322.00 26,440.00
181 2026092805018287 HDL 17 4 20 1,322.00 26,440.00
182 2026092805018285 HDL 17 90 20 1,322.00 26,440.00
183 2026092805018344 HDL 38 58 50 1,323.00 66,150.00
184 2026092805018343 HDL 38 40 180 1,323.00 238,140.00
185 2026092805018408 HDL 74 94 20 1,322.00 26,440.00
186 2026092805018407 HDL 74 4 80 1,322.00 105,760.00
187 2026092805018406 HDL 17 4 20 1,322.00 26,440.00
188 2026092805018396 HDL 32 38 10 1,323.00 13,230.00
189 2026092805018414 HDL 17 94 352 1,320.00 464,640.00
190 2026092805018413 HDL 1 94 378 1,320.00 498,960.00
191 2026092805018412 HDL 35 94 170 1,320.00 224,400.00
192 2026092805018411 HDL 49 94 1,000 1,320.10 1,320,100.00
193 2026092805018410 HDL 7 94 10 1,320.20 13,202.00
194 2026092805018409 HDL 1 94 70 1,320.20 92,414.00
195 2026092805018486 HDL 57 7 90 1,321.00 118,890.00
196 2026092805018428 HDL 25 38 52 1,323.00 68,796.00
197 2026092805018504 HDL 34 57 200 1,320.00 264,000.00
198 2026092805018503 HDL 33 57 17 1,320.00 22,440.00
199 2026092805018502 HDL 17 57 648 1,320.00 855,360.00
200 2026092805018501 HDL 57 57 15 1,321.00 19,815.00
201 2026092805018493 HDL 57 29 60 1,321.00 79,260.00
202 2026092805018553 HDL 14 62 100 1,320.00 132,000.00
203 2026092805018541 HDL 74 1 58 1,322.00 76,676.00
204 2026092805018540 HDL 74 58 472 1,322.00 623,984.00
205 2026092805018539 HDL 74 57 470 1,320.00 620,400.00
206 2026092805018506 HDL 1 57 200 1,320.00 264,000.00
207 2026092805018505 HDL 58 57 250 1,320.00 330,000.00
208 2026092805018575 HDL 58 33 11 1,323.00 14,553.00
209 2026092805018558 HDL 7 33 180 1,323.00 238,140.00
210 2026092805018557 HDL 7 38 78 1,323.00 103,194.00
211 2026092805018556 HDL 7 1 142 1,322.00 187,724.00
212 2026092805018555 HDL 7 62 100 1,320.00 132,000.00
213 2026092805018458 HIDCL 49 26 50 252.50 12,625.00
214 2026092805018455 HRL 8 7 335 500.30 167,600.50
215 2026092805018454 HRL 59 7 100 500.40 50,040.00
216 2026092805018453 HRL 57 7 250 500.50 125,125.00
217 2026092805018452 HRL 49 7 290 500.60 145,174.00
218 2026092805018451 HRL 59 7 25 500.90 12,522.50
219 2026092805018110 HRL 26 90 80 504.00 40,320.00
220 2026092805018274 HRL 42 66 200 501.00 100,200.00
221 2026092805018273 HRL 43 66 50 501.10 25,055.00
222 2026092805018272 HRL 57 66 100 501.10 50,110.00
223 2026092805018271 HRL 45 66 20 501.10 10,022.00
224 2026092805018270 HRL 58 66 199 502.00 99,898.00
225 2026092805018279 HRL 59 66 65 500.90 32,558.50
226 2026092805018278 HRL 44 66 100 501.00 50,100.00
227 2026092805018277 HRL 44 66 200 501.00 100,200.00
228 2026092805018276 HRL 53 66 50 501.00 25,050.00
229 2026092805018275 HRL 16 66 16 501.00 8,016.00
230 2026092805018462 ILI 26 58 12 422.10 5,065.20
231 2026092805018498 KBSH 42 45 50 805.00 40,250.00
232 2026092805018328 KBSH 58 57 76 804.50 61,142.00
233 2026092805018576 MAKAR 74 26 120 406.00 48,720.00
234 2026092805018369 MAKAR 1 13 910 405.30 368,823.00
235 2026092805018368 MAKAR 26 13 100 405.30 40,530.00
236 2026092805018289 MANDU 49 17 100 780.00 78,000.00
237 2026092805018288 MANDU 49 42 20 780.00 15,600.00
238 2026092805018474 MBJC 58 48 30 293.30 8,799.00
239 2026092805018341 MBJC 50 60 147 295.80 43,482.60
240 2026092805018340 MBJC 50 51 500 295.70 147,850.00
241 2026092805018339 MBJC 50 28 10 295.00 2,950.00
242 2026092805018338 MBJC 50 17 10 295.00 2,950.00
243 2026092805018337 MBJC 50 58 10 295.00 2,950.00
244 2026092805018319 MBJC 33 22 90 293.40 26,406.00
245 2026092805018296 MBJC 33 3 200 293.40 58,680.00
246 2026092805018213 MBJC 33 20 300 293.40 88,020.00
247 2026092805018166 MBJC 33 43 50 293.40 14,670.00
248 2026092805018336 MBJC 50 58 10 295.00 2,950.00
249 2026092805018335 MBJC 50 19 130 295.00 38,350.00
250 2026092805018334 MBJC 50 58 20 294.00 5,880.00
251 2026092805018333 MBJC 50 58 50 294.00 14,700.00
252 2026092805018332 MBJC 50 49 10 294.00 2,940.00
253 2026092805018331 MBJC 50 48 103 294.00 30,282.00
254 2026092805018601 MEHL 58 77 10 252.00 2,520.00
255 2026092805018552 MEHL 6 16 50 251.90 12,595.00
256 2026092805018433 MEHL 6 35 50 251.90 12,595.00
257 2026092805018299 MEHL 51 35 450 251.90 113,355.00
258 2026092805018507 MEL 25 52 10 212.10 2,121.00
259 2026092805018113 MEL 58 29 100 212.00 21,200.00
260 2026092805018114 MEL 58 29 900 212.00 190,800.00
261 2026092805018298 MEL 52 25 10 212.90 2,129.00
262 2026092805018593 MHL 42 46 10 459.00 4,590.00
263 2026092805018205 MKHC 58 53 60 256.00 15,360.00
264 2026092805018117 MMF1 48 52 200 8.89 1,778.00
265 2026092805018544 MSHL 58 90 10 531.00 5,310.00
266 2026092805018330 MSHL 36 90 20 531.00 10,620.00
267 2026092805018323 MSHL 57 90 130 531.00 69,030.00
268 2026092805018322 MSHL 57 41 60 531.00 31,860.00
269 2026092805018129 MSHL 35 41 180 531.00 95,580.00
270 2026092805018122 NBF2 29 63 400 9.25 3,700.00
271 2026092805018473 NIFRA 45 45 10 251.90 2,519.00
272 2026092805018432 NIFRA 38 41 80 251.60 20,128.00
273 2026092805018431 NIFRA 47 41 20 251.70 5,034.00
274 2026092805018284 NIFRA 47 70 80 251.70 20,136.00
275 2026092805018283 NIFRA 29 70 70 251.70 17,619.00
276 2026092805018242 NIFRA 29 10 30 251.70 7,551.00
277 2026092805018120 NIFRA 14 45 2,000 251.90 503,800.00
278 2026092805018443 NRIC 50 58 20 806.20 16,124.00
279 2026092805018387 NRIC 57 22 100 807.00 80,700.00
280 2026092805018386 NRIC 50 6 189 806.20 152,371.80
281 2026092805018249 NRIC 3 45 18 806.10 14,509.80
282 2026092805018248 NRIC 53 45 52 806.10 41,917.20
283 2026092805018247 NRIC 37 45 10 806.10 8,061.00
284 2026092805018246 NRIC 3 45 10 806.20 8,062.00
285 2026092805018604 NRM 58 49 10 285.00 2,850.00
286 2026092805018421 NRM 38 26 94 284.00 26,696.00
287 2026092805018420 NRM 85 26 100 284.10 28,410.00
288 2026092805018419 NRM 57 26 100 284.20 28,420.00
289 2026092805018603 NRN 29 32 10 1,397.00 13,970.00
290 2026092805018579 NRN 80 32 10 1,397.00 13,970.00
291 2026092805018578 NRN 80 22 200 1,395.00 279,000.00
292 2026092805018158 NRN 34 7 130 1,393.00 181,090.00
293 2026092805018157 NRN 25 7 10 1,393.00 13,930.00
294 2026092805018156 NRN 3 7 50 1,393.10 69,655.00
295 2026092805018155 NRN 50 7 310 1,393.50 431,985.00
296 2026092805018228 NRN 34 32 70 1,393.00 97,510.00
297 2026092805018230 NRN 62 32 301 1,392.20 419,052.20
298 2026092805018229 NRN 80 32 89 1,393.00 123,977.00
299 2026092805018371 NRN 59 57 100 1,392.20 139,220.00
300 2026092805018370 NRN 16 57 100 1,392.30 139,230.00
301 2026092805018309 NRN 78 58 522 1,392.10 726,676.20
302 2026092805018308 NRN 62 58 199 1,392.20 277,047.80
303 2026092805018399 NRN 80 53 160 1,393.00 222,880.00
304 2026092805018450 NRN 59 92 225 1,392.20 313,245.00
305 2026092805018449 NRN 80 92 130 1,393.00 181,090.00
306 2026092805018423 NRN 80 90 10 1,393.00 13,930.00
307 2026092805018439 NTC 57 42 50 911.20 45,560.00
308 2026092805018383 NTC 84 34 50 911.10 45,555.00
309 2026092805018327 NTC 84 45 100 911.10 91,110.00
310 2026092805018485 NYADI 54 45 130 348.00 45,240.00
311 2026092805018484 NYADI 58 45 150 348.00 52,200.00
312 2026092805018483 NYADI 13 45 10 348.10 3,481.00
313 2026092805018482 NYADI 17 45 10 348.50 3,485.00
314 2026092805018594 PHCL 45 91 10 319.60 3,196.00
315 2026092805018467 PHCL 68 91 60 319.60 19,176.00
316 2026092805018461 PHCL 44 74 1,000 319.00 319,000.00
317 2026092805018321 PHCL 44 38 950 319.00 303,050.00
318 2026092805018295 PHCL 44 52 315 319.00 100,485.00
319 2026092805018159 PHCL 38 57 274 318.50 87,269.00
320 2026092805018111 PHCL 38 39 500 318.50 159,250.00
321 2026092805018606 PPL 86 21 10 320.00 3,200.00
322 2026092805018495 PPL 34 21 10 320.00 3,200.00
323 2026092805018494 PPL 34 52 10 319.50 3,195.00
324 2026092805018320 PPL 56 52 10 319.50 3,195.00
325 2026092805018121 PPL 56 41 10 319.50 3,195.00
326 2026092805018477 RAWA 14 16 42 414.10 17,392.20
327 2026092805018116 RAWA 58 45 10 416.10 4,161.00
328 2026092805018417 RAWA 52 16 10 415.00 4,150.00
329 2026092805018416 RAWA 58 16 25 415.00 10,375.00
330 2026092805018415 RAWA 96 16 20 415.10 8,302.00
331 2026092805018542 RFPL 34 33 10 334.00 3,340.00
332 2026092805018245 RFPL 33 42 300 331.40 99,420.00
333 2026092805018198 RFPL 33 45 174 331.40 57,663.60
334 2026092805018197 RFPL 58 45 500 331.50 165,750.00
335 2026092805018196 RFPL 32 45 36 331.50 11,934.00
336 2026092805018195 RFPL 6 45 50 331.60 16,580.00
337 2026092805018194 RFPL 44 45 35 331.60 11,606.00
338 2026092805018193 RFPL 38 45 205 331.70 67,998.50
339 2026092805018608 RHGCL 35 45 148 263.10 38,938.80
340 2026092805018367 RHGCL 35 17 10 263.10 2,631.00
341 2026092805018133 RHGCL 11 38 40 262.00 10,480.00
342 2026092805018480 RNLI 57 39 12 441.30 5,295.60
343 2026092805018395 RNLI 34 35 1 441.00 441.00
344 2026092805018325 RNLI 42 38 1 428.00 428.00
345 2026092805018448 SAHAS 38 65 500 695.00 347,500.00
346 2026092805018372 SAHAS 8 54 52 694.80 36,129.60
347 2026092805018264 SAHAS 89 65 60 695.00 41,700.00
348 2026092805018240 SAHAS 42 65 700 695.00 486,500.00
349 2026092805018223 SAHAS 8 44 1,000 694.80 694,800.00
350 2026092805018176 SAHAS 42 58 353 695.00 245,335.00
351 2026092805018169 SAHAS 42 45 186 695.00 129,270.00
352 2026092805018168 SAHAS 42 81 20 694.90 13,898.00
353 2026092805018167 SAHAS 42 7 10 694.90 6,949.00
354 2026092805018139 SAHAS 8 45 10 694.80 6,948.00
355 2026092805018136 SAHAS 8 44 500 694.80 347,400.00
356 2026092805018175 SAHAS 42 58 10 695.00 6,950.00
357 2026092805018174 SAHAS 42 57 13 695.00 9,035.00
358 2026092805018173 SAHAS 42 42 65 695.00 45,175.00
359 2026092805018172 SAHAS 42 77 15 695.00 10,425.00
360 2026092805018171 SAHAS 42 7 10 695.00 6,950.00
361 2026092805018170 SAHAS 42 45 13 695.00 9,035.00
362 2026092805018543 SANVI 62 1 200 546.00 109,200.00
363 2026092805018478 SANVI 74 18 110 549.90 60,489.00
364 2026092805018258 SANVI 41 33 10 545.00 5,450.00
365 2026092805018257 SANVI 42 33 100 545.00 54,500.00
366 2026092805018256 SANVI 41 33 65 545.00 35,425.00
367 2026092805018255 SANVI 14 33 30 545.00 16,350.00
368 2026092805018254 SANVI 58 33 10 545.00 5,450.00
369 2026092805018253 SANVI 57 33 490 545.00 267,050.00
370 2026092805018252 SANVI 42 33 440 545.10 239,844.00
371 2026092805018251 SANVI 58 33 250 545.20 136,300.00
372 2026092805018250 SANVI 43 33 40 545.30 21,812.00
373 2026092805018609 SHIVM 6 59 100 695.10 69,510.00
374 2026092805018598 SHIVM 6 34 10 695.10 6,951.00
375 2026092805018554 SHIVM 58 51 20 695.20 13,904.00
376 2026092805018471 SHIVM 36 94 227 696.00 157,992.00
377 2026092805018470 SHIVM 36 39 20 695.90 13,918.00
378 2026092805018469 SHIVM 36 45 50 695.50 34,775.00
379 2026092805018127 SHIVM 50 54 100 695.00 69,500.00
380 2026092805018126 SHIVM 50 38 15 695.00 10,425.00
381 2026092805018125 SHIVM 49 38 40 695.10 27,804.00
382 2026092805018124 SHIVM 49 38 310 695.10 215,481.00
383 2026092805018123 SHIVM 6 38 190 695.20 132,088.00
384 2026092805018261 SHIVM 4 45 50 695.10 34,755.00
385 2026092805018260 SHIVM 52 45 70 695.20 48,664.00
386 2026092805018204 SHIVM 50 38 150 695.00 104,250.00
387 2026092805018203 SHIVM 45 94 16 696.00 11,136.00
388 2026092805018202 SHIVM 45 39 30 695.90 20,877.00
389 2026092805018201 SHIVM 45 21 10 695.90 6,959.00
390 2026092805018430 SHIVM 6 57 150 695.10 104,265.00
391 2026092805018418 SHIVM 6 58 70 695.10 48,657.00
392 2026092805018397 SHIVM 6 58 72 695.10 50,047.20
393 2026092805018352 SHIVM 6 21 352 695.10 244,675.20
394 2026092805018315 SHIVM 6 58 50 695.10 34,755.00
395 2026092805018262 SHIVM 50 45 80 695.00 55,600.00
396 2026092805018286 SIKLES 34 8 23 566.50 13,029.50
397 2026092805018591 SMH 83 19 948 508.00 481,584.00
398 2026092805018590 SMH 83 4 52 507.90 26,410.80
399 2026092805018312 SMHL 50 51 90 464.70 41,823.00
400 2026092805018538 SMJC 42 60 31 403.20 12,499.20
401 2026092805018241 SMJC 47 60 19 404.90 7,693.10
402 2026092805018588 SONA 32 26 137 427.00 58,499.00
403 2026092805018587 SONA 32 62 300 426.00 127,800.00
404 2026092805018586 SONA 32 17 363 426.00 154,638.00
405 2026092805018585 SONA 32 59 100 426.00 42,600.00
406 2026092805018584 SONA 32 26 100 426.00 42,600.00
407 2026092805018583 SONA 32 14 296 424.90 125,770.40
408 2026092805018138 SONA 1 42 10 423.00 4,230.00
409 2026092805018119 SONA 1 13 90 423.00 38,070.00
410 2026092805018182 SONA 47 7 200 424.50 84,900.00
411 2026092805018181 SONA 47 35 50 424.00 21,200.00
412 2026092805018180 SONA 47 58 246 424.00 104,304.00
413 2026092805018179 SONA 47 36 50 424.00 21,200.00
414 2026092805018178 SONA 47 29 10 424.00 4,240.00
415 2026092805018177 SONA 47 65 400 423.90 169,560.00
416 2026092805018378 SONA 47 50 160 425.00 68,000.00
417 2026092805018377 SONA 47 39 1,384 425.00 588,200.00
418 2026092805018376 SONA 47 34 40 424.90 16,996.00
419 2026092805018185 SONA 47 39 24 425.00 10,200.00
420 2026092805018184 SONA 47 45 10 425.00 4,250.00
421 2026092805018183 SONA 47 74 10 425.00 4,250.00
422 2026092805018463 SONA 32 58 20 424.90 8,498.00
423 2026092805018400 SONA 32 49 98 423.50 41,503.00
424 2026092805018382 SONA 47 32 46 425.00 19,550.00
425 2026092805018381 SONA 47 52 100 425.00 42,500.00
426 2026092805018380 SONA 47 13 10 425.00 4,250.00
427 2026092805018379 SONA 47 21 10 425.00 4,250.00
428 2026092805018514 SONA 47 49 600 425.00 255,000.00
429 2026092805018513 SONA 47 58 50 425.00 21,250.00
430 2026092805018512 SONA 47 58 100 425.00 42,500.00
431 2026092805018511 SONA 47 58 40 425.00 17,000.00
432 2026092805018510 SONA 47 16 200 425.00 85,000.00
433 2026092805018509 SONA 47 13 10 425.00 4,250.00
434 2026092805018459 SPC 45 42 190 391.00 74,290.00
435 2026092805018602 SPHL 6 56 10 501.00 5,010.00
436 2026092805018549 SPHL 35 56 100 501.00 50,100.00
437 2026092805018548 SPHL 35 56 10 501.00 5,010.00
438 2026092805018466 SPHL 63 56 150 501.00 75,150.00
439 2026092805018375 SPHL 63 1 141 506.00 71,346.00
440 2026092805018374 SPHL 63 1 859 504.00 432,936.00
441 2026092805018164 SPHL 63 1 31 504.00 15,624.00
442 2026092805018163 SPHL 63 42 50 503.00 25,150.00
443 2026092805018162 SPHL 63 48 19 502.00 9,538.00
444 2026092805018118 SPHL 63 35 850 501.00 425,850.00
445 2026092805018128 STC 74 43 26 5,577.00 145,002.00
446 2026092805018607 TAMOR 84 53 30 531.80 15,954.00
447 2026092805018537 TAMOR 94 49 500 531.00 265,500.00
448 2026092805018536 TAMOR 94 45 10 531.00 5,310.00
449 2026092805018535 TAMOR 94 8 180 531.00 95,580.00
450 2026092805018534 TAMOR 94 5 10 531.00 5,310.00
451 2026092805018533 TAMOR 94 58 100 531.00 53,100.00
452 2026092805018297 TAMOR 34 39 50 530.00 26,500.00
453 2026092805018212 TAMOR 34 39 600 530.00 318,000.00
454 2026092805018532 TAMOR 94 85 574 531.00 304,794.00
455 2026092805018531 TAMOR 94 45 550 530.90 291,995.00
456 2026092805018530 TAMOR 94 62 220 530.80 116,776.00
457 2026092805018529 TAMOR 94 58 200 530.70 106,140.00
458 2026092805018398 TAMOR 34 53 100 530.00 53,000.00
459 2026092805018324 TAMOR 34 57 1,500 530.00 795,000.00
460 2026092805018479 TPC 25 58 80 359.00 28,720.00
461 2026092805018446 TPC 52 58 398 358.10 142,523.80
462 2026092805018445 TPC 47 58 200 358.20 71,640.00
463 2026092805018280 TPC 34 58 290 360.00 104,400.00
464 2026092805018528 TSHL 42 57 10 352.00 3,520.00
465 2026092805018527 TSHL 42 22 10 349.00 3,490.00
466 2026092805018373 TSHL 42 44 50 345.00 17,250.00
467 2026092805018565 UHEWA 91 44 160 590.00 94,400.00
468 2026092805018564 UHEWA 91 80 200 589.90 117,980.00
469 2026092805018563 UHEWA 91 58 11 589.90 6,488.90
470 2026092805018562 UHEWA 91 17 20 589.90 11,798.00
471 2026092805018561 UHEWA 91 44 300 589.80 176,940.00
472 2026092805018560 UHEWA 91 44 300 588.50 176,550.00
473 2026092805018559 UHEWA 91 80 100 588.40 58,840.00
474 2026092805018393 UHEWA 25 44 250 588.20 147,050.00
475 2026092805018165 UHEWA 25 80 50 588.00 29,400.00
476 2026092805018566 ULHC 58 51 400 339.90 135,960.00
477 2026092805018192 ULHC 58 47 79 340.00 26,860.00
478 2026092805018191 ULHC 58 45 38 340.00 12,920.00
479 2026092805018190 ULHC 58 58 133 339.00 45,087.00
480 2026092805018189 ULHC 58 45 100 338.00 33,800.00
481 2026092805018188 ULHC 58 4 100 338.00 33,800.00
482 2026092805018149 ULHC 58 47 10 335.00 3,350.00
483 2026092805018148 ULHC 58 47 1,759 335.00 589,265.00
484 2026092805018147 ULHC 58 6 10 334.00 3,340.00
485 2026092805018146 ULHC 58 33 190 334.00 63,460.00
486 2026092805018187 ULHC 58 49 40 336.00 13,440.00
487 2026092805018186 ULHC 58 21 10 336.00 3,360.00
488 2026092805018153 ULHC 58 34 100 335.00 33,500.00
489 2026092805018152 ULHC 58 38 10 335.00 3,350.00
490 2026092805018151 ULHC 58 62 60 335.00 20,100.00
491 2026092805018150 ULHC 58 58 51 335.00 17,085.00
492 2026092805018145 USHEC 44 50 870 502.00 436,740.00
493 2026092805018144 USHEC 44 50 990 502.00 496,980.00
494 2026092805018143 USHEC 44 50 1,000 502.00 502,000.00
495 2026092805018142 USHEC 44 50 290 502.00 145,580.00
496 2026092805018141 USHEC 19 50 100 503.00 50,300.00
497 2026092805018595 USHL 85 13 11 515.00 5,665.00
498 2026092805018353 USHL 57 13 10 515.00 5,150.00
499 2026092805018137 USHL 44 21 196 515.00 100,940.00
500 2026092805018526 VLUCL 72 25 50 383.00 19,150.00