As of 2025/11/18 03:00:00
  • Total Quantity: 9,255,457
  • Total Amount: 4,105,406,134.02
  • Average Rate: 443.57

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2025111805015798 AHL 65 10 10 607.50 6,075.00
2 2025111805015724 BEDC 57 22 10 585.00 5,850.00
3 2025111805015721 BGWT 45 42 50 757.10 37,855.00
4 2025111805015720 BGWT 11 42 50 757.20 37,860.00
5 2025111805015769 BHDC 42 48 50 486.80 24,340.00
6 2025111805015660 BHDC 35 48 35 486.80 17,038.00
7 2025111805015577 BHDC 39 48 100 486.80 48,680.00
8 2025111805015471 BHDC 44 48 100 486.80 48,680.00
9 2025111805015696 BHL 41 46 1,000 181.00 181,000.00
10 2025111805015592 BHL 52 46 10 181.00 1,810.00
11 2025111805015587 BHL 55 45 673 180.10 121,207.30
12 2025111805015586 BHL 22 45 400 180.20 72,080.00
13 2025111805015585 BHL 6 45 277 180.20 49,915.40
14 2025111805015575 BHL 49 46 400 181.00 72,400.00
15 2025111805015574 BHL 49 28 950 181.00 171,950.00
16 2025111805015440 BHL 6 33 281 180.20 50,636.20
17 2025111805015439 BHL 57 33 200 180.30 36,060.00
18 2025111805015438 BHL 52 33 1,000 180.30 180,300.00
19 2025111805015437 BHL 17 33 19 180.30 3,425.70
20 2025111805015785 BNHC 35 18 10 432.00 4,320.00
21 2025111805015596 BNHC 39 58 10 426.80 4,268.00
22 2025111805015451 BNHC 29 18 10 432.00 4,320.00
23 2025111805015829 CHDC 91 35 80 2,280.00 182,400.00
24 2025111805015828 CHDC 16 35 200 2,280.00 456,000.00
25 2025111805015827 CHDC 58 35 150 2,280.00 342,000.00
26 2025111805015826 CHDC 94 35 50 2,280.00 114,000.00
27 2025111805015825 CHDC 34 35 10 2,281.00 22,810.00
28 2025111805015824 CHDC 4 35 100 2,281.00 228,100.00
29 2025111805015461 CHDC 60 35 300 2,293.00 687,900.00
30 2025111805015467 CHDC 16 35 160 2,291.10 366,576.00
31 2025111805015466 CHDC 42 35 10 2,291.10 22,911.00
32 2025111805015465 CHDC 39 35 10 2,291.10 22,911.00
33 2025111805015464 CHDC 34 35 100 2,291.20 229,120.00
34 2025111805015463 CHDC 16 35 200 2,291.50 458,300.00
35 2025111805015462 CHDC 16 35 120 2,292.00 275,040.00
36 2025111805015745 CHDC 95 7 85 2,290.10 194,658.50
37 2025111805015744 CHDC 19 7 200 2,291.00 458,200.00
38 2025111805015743 CHDC 16 7 40 2,291.10 91,644.00
39 2025111805015742 CHDC 19 7 81 2,292.00 185,652.00
40 2025111805015670 CHDC 19 71 19 2,292.00 43,548.00
41 2025111805015603 CHDC 19 35 100 2,292.00 229,200.00
42 2025111805015751 CHDC 45 7 50 2,290.00 114,500.00
43 2025111805015750 CHDC 49 7 55 2,290.00 125,950.00
44 2025111805015749 CHDC 45 7 50 2,290.00 114,500.00
45 2025111805015748 CHDC 69 7 200 2,290.00 458,000.00
46 2025111805015747 CHDC 32 7 50 2,290.00 114,500.00
47 2025111805015746 CHDC 1 7 50 2,290.10 114,505.00
48 2025111805015823 CHDC 91 35 50 2,282.00 114,100.00
49 2025111805015822 CHDC 34 35 100 2,282.10 228,210.00
50 2025111805015821 CHDC 16 35 200 2,285.00 457,000.00
51 2025111805015820 CHDC 16 35 40 2,285.00 91,400.00
52 2025111805015819 CHDC 21 35 20 2,287.00 45,740.00
53 2025111805015816 CHDC 91 7 50 2,290.00 114,500.00
54 2025111805015879 CIT 39 26 10 1,822.30 18,223.00
55 2025111805015878 CIT 39 39 10 1,822.20 18,222.00
56 2025111805015459 CIT 19 22 20 1,822.00 36,440.00
57 2025111805015458 CIT 42 22 50 1,822.00 91,100.00
58 2025111805015457 CIT 51 22 50 1,822.00 91,100.00
59 2025111805015456 CIT 1 22 55 1,822.00 100,210.00
60 2025111805015455 CIT 54 22 90 1,822.20 163,998.00
61 2025111805015405 CIT 54 63 10 1,822.20 18,222.00
62 2025111805015661 CLI 18 25 10 460.00 4,600.00
63 2025111805015476 CLI 58 25 17 460.00 7,820.00
64 2025111805015460 CLI 18 25 35 460.00 16,100.00
65 2025111805015786 DOLTI 33 4 10 519.00 5,190.00
66 2025111805015474 DOLTI 13 4 50 519.00 25,950.00
67 2025111805015424 DOLTI 6 4 40 519.00 20,760.00
68 2025111805015690 DORDI 40 18 185 262.90 48,636.50
69 2025111805015689 DORDI 40 42 315 262.10 82,561.50
70 2025111805015529 DORDI 66 41 10 262.00 2,620.00
71 2025111805015528 DORDI 58 41 10 262.00 2,620.00
72 2025111805015411 DORDI 62 42 170 262.10 44,557.00
73 2025111805015409 DORDI 62 52 80 262.10 20,968.00
74 2025111805015527 DORDI 17 41 15 262.00 3,930.00
75 2025111805015526 DORDI 17 41 20 262.00 5,240.00
76 2025111805015525 DORDI 62 41 440 262.00 115,280.00
77 2025111805015432 DORDI 62 5 150 262.00 39,300.00
78 2025111805015428 DORDI 62 74 410 262.00 107,420.00
79 2025111805015427 DORDI 16 74 20 262.00 5,240.00
80 2025111805015812 EHPL 75 38 200 420.00 84,000.00
81 2025111805015783 EHPL 45 38 10 420.00 4,200.00
82 2025111805015781 EHPL 56 38 590 420.00 247,800.00
83 2025111805015780 EHPL 56 48 400 419.80 167,920.00
84 2025111805015779 EHPL 56 6 10 419.70 4,197.00
85 2025111805015778 EHPL 84 34 10 417.00 4,170.00
86 2025111805015662 EHPL 11 45 100 417.10 41,710.00
87 2025111805015507 EHPL 84 28 365 417.00 152,205.00
88 2025111805015506 EHPL 32 28 50 417.10 20,855.00
89 2025111805015505 EHPL 45 28 40 417.10 16,684.00
90 2025111805015809 ENL 60 39 10 908.90 9,089.00
91 2025111805015495 ENL 13 40 10 897.00 8,970.00
92 2025111805015468 GCIL 4 6 1 419.60 419.60
93 2025111805015414 GCIL 4 58 1 419.60 419.60
94 2025111805015602 GCIL 4 58 1 420.00 420.00
95 2025111805015576 GCIL 4 43 1 420.00 420.00
96 2025111805015688 GCIL 57 49 150 425.00 63,750.00
97 2025111805015687 GCIL 51 49 200 425.10 85,020.00
98 2025111805015686 GCIL 48 49 50 425.10 21,255.00
99 2025111805015788 GCIL 52 57 10 426.00 4,260.00
100 2025111805015741 GVL 66 42 10 531.00 5,310.00
101 2025111805015593 GVL 37 35 425 530.00 225,250.00
102 2025111805015483 GVL 66 35 25 530.00 13,250.00
103 2025111805015482 GVL 66 58 200 530.00 106,000.00
104 2025111805015431 GVL 14 58 560 530.00 296,800.00
105 2025111805015430 GVL 14 58 200 529.00 105,800.00
106 2025111805015697 HATHY 22 84 10 920.00 9,200.00
107 2025111805015668 HATHY 38 84 11 920.00 10,120.00
108 2025111805015583 HATHY 5 14 40 919.90 36,796.00
109 2025111805015582 HATHY 5 57 10 919.80 9,198.00
110 2025111805015581 HATHY 5 35 20 916.00 18,320.00
111 2025111805015543 HATHY 38 14 11 919.90 10,118.90
112 2025111805015448 HATHY 38 34 30 916.00 27,480.00
113 2025111805015513 HDL 34 32 190 1,120.00 212,800.00
114 2025111805015512 HDL 34 20 215 1,120.00 240,800.00
115 2025111805015401 HDL 88 34 119 1,119.00 133,161.00
116 2025111805015519 HDL 34 42 37 1,120.00 41,440.00
117 2025111805015518 HDL 34 29 100 1,120.00 112,000.00
118 2025111805015517 HDL 34 59 10 1,120.00 11,200.00
119 2025111805015516 HDL 34 32 300 1,120.00 336,000.00
120 2025111805015515 HDL 34 32 300 1,120.00 336,000.00
121 2025111805015514 HDL 34 38 135 1,120.00 151,200.00
122 2025111805015654 HDL 57 60 200 1,120.00 224,000.00
123 2025111805015782 HDL 26 7 65 1,121.00 72,865.00
124 2025111805015777 HDL 57 7 10 1,121.00 11,210.00
125 2025111805015810 HHL 16 45 10 338.00 3,380.00
126 2025111805015644 HHL 41 45 38 338.00 12,844.00
127 2025111805015643 HHL 41 52 500 338.00 169,000.00
128 2025111805015642 HHL 41 52 62 338.00 20,956.00
129 2025111805015641 HHL 41 3 300 337.00 101,100.00
130 2025111805015640 HHL 41 98 266 337.00 89,642.00
131 2025111805015639 HHL 41 51 60 337.00 20,220.00
132 2025111805015638 HHL 41 55 200 336.90 67,380.00
133 2025111805015544 HHL 53 51 20 337.00 6,740.00
134 2025111805015723 HIDCL 62 16 10 267.70 2,677.00
135 2025111805015508 HIDCL 58 58 49 267.00 13,083.00
136 2025111805015429 HIDCL 58 58 75 267.00 20,025.00
137 2025111805015740 HRL 95 21 50 797.00 39,850.00
138 2025111805015435 HRL 52 48 30 796.00 23,880.00
139 2025111805015434 HRL 42 48 10 796.00 7,960.00
140 2025111805015408 HRL 38 47 10 797.00 7,970.00
141 2025111805015534 HRL 33 97 49 796.00 39,004.00
142 2025111805015493 HRL 49 35 37 797.00 29,489.00
143 2025111805015492 HRL 58 35 50 797.00 39,850.00
144 2025111805015491 HRL 19 35 49 797.00 39,053.00
145 2025111805015441 HRL 19 47 51 797.00 40,647.00
146 2025111805015436 HRL 33 48 60 796.00 47,760.00
147 2025111805015540 HRL 4 97 20 796.00 15,920.00
148 2025111805015539 HRL 17 97 30 796.00 23,880.00
149 2025111805015538 HRL 58 97 50 796.00 39,800.00
150 2025111805015537 HRL 19 97 200 796.00 159,200.00
151 2025111805015536 HRL 32 97 100 796.00 79,600.00
152 2025111805015535 HRL 28 97 30 796.00 23,880.00
153 2025111805015631 HRL 14 35 241 796.00 191,836.00
154 2025111805015630 HRL 17 35 50 796.00 39,800.00
155 2025111805015629 HRL 33 35 100 796.10 79,610.00
156 2025111805015541 HRL 48 97 20 795.80 15,916.00
157 2025111805015619 ILI 49 5 12 455.60 5,467.20
158 2025111805015601 KDBY 58 58 100 9.15 915.00
159 2025111805015497 KDBY 58 58 100 9.13 913.00
160 2025111805015496 KDBY 58 55 1,000 9.13 9,130.00
161 2025111805015792 MAKAR 62 32 30 563.90 16,917.00
162 2025111805015756 MAKAR 58 33 10 563.00 5,630.00
163 2025111805015789 MBJC 45 45 50 282.00 14,100.00
164 2025111805015618 MBJC 45 54 10 282.00 2,820.00
165 2025111805015404 MEHL 62 57 86 413.00 35,518.00
166 2025111805015403 MEHL 3 57 14 413.00 5,782.00
167 2025111805015880 MEL 26 34 15 285.80 4,287.00
168 2025111805015817 MEL 16 34 10 285.80 2,858.00
169 2025111805015776 MEL 40 38 30 286.00 8,580.00
170 2025111805015738 MEL 88 38 100 285.00 28,500.00
171 2025111805015651 MEL 88 38 100 285.00 28,500.00
172 2025111805015589 MEL 88 43 80 285.90 22,872.00
173 2025111805015588 MEL 88 58 20 285.90 5,718.00
174 2025111805015771 MHCL 60 49 40 398.00 15,920.00
175 2025111805015814 MHL 77 60 40 482.00 19,280.00
176 2025111805015396 MHL 32 91 50 484.00 24,200.00
177 2025111805015395 MHL 32 91 50 484.00 24,200.00
178 2025111805015394 MHL 51 91 50 485.00 24,250.00
179 2025111805015393 MHL 32 91 150 485.20 72,780.00
180 2025111805015550 MHL 22 91 97 482.00 46,754.00
181 2025111805015549 MHL 50 91 10 482.20 4,822.00
182 2025111805015548 MHL 26 91 500 483.00 241,500.00
183 2025111805015547 MHL 8 91 300 483.10 144,930.00
184 2025111805015398 MHL 32 91 100 483.20 48,320.00
185 2025111805015397 MHL 58 91 100 484.00 48,400.00
186 2025111805015645 MHL 41 60 10 483.10 4,831.00
187 2025111805015578 MHL 77 32 500 482.00 241,000.00
188 2025111805015552 MHL 77 91 63 482.00 30,366.00
189 2025111805015551 MHL 32 91 30 482.00 14,460.00
190 2025111805015726 MKHC 55 45 10 380.00 3,800.00
191 2025111805015725 MKHC 55 100 100 380.00 38,000.00
192 2025111805015667 MKHC 3 55 118 380.00 44,840.00
193 2025111805015666 MKHC 3 45 200 379.70 75,940.00
194 2025111805015665 MKHC 3 57 525 379.60 199,290.00
195 2025111805015664 MKHC 3 53 147 379.50 55,786.50
196 2025111805015663 MKHC 3 32 10 379.40 3,794.00
197 2025111805015759 MKHL 84 10 20 795.00 15,900.00
198 2025111805015758 MKHL 84 48 50 794.90 39,745.00
199 2025111805015757 MKHL 84 22 10 793.80 7,938.00
200 2025111805015791 MKJC 22 35 10 540.00 5,400.00
201 2025111805015767 MKJC 42 55 750 539.30 404,475.00
202 2025111805015692 MKJC 42 16 100 539.30 53,930.00
203 2025111805015628 MKJC 42 58 500 539.30 269,650.00
204 2025111805015604 MKJC 42 39 250 539.30 134,825.00
205 2025111805015410 MKJC 42 14 80 539.30 43,144.00
206 2025111805015511 MKJC 42 58 420 539.30 226,506.00
207 2025111805015634 MMKJL 80 49 39 574.00 22,386.00
208 2025111805015633 MMKJL 70 49 41 574.00 23,534.00
209 2025111805015632 MMKJL 39 49 60 576.00 34,560.00
210 2025111805015772 MSHL 64 70 70 930.00 65,100.00
211 2025111805015625 MSHL 64 45 500 930.00 465,000.00
212 2025111805015624 MSHL 64 45 10 913.90 9,139.00
213 2025111805015623 MSHL 64 36 10 913.90 9,139.00
214 2025111805015622 MSHL 64 22 10 913.90 9,139.00
215 2025111805015621 MSHL 64 42 100 913.90 91,390.00
216 2025111805015386 MSHL 64 38 10 899.00 8,990.00
217 2025111805015385 MSHL 64 42 10 893.00 8,930.00
218 2025111805015384 MSHL 64 57 536 890.50 477,308.00
219 2025111805015620 MSHL 64 70 97 913.00 88,561.00
220 2025111805015391 MSHL 64 70 53 913.00 48,389.00
221 2025111805015390 MSHL 64 42 20 913.00 18,260.00
222 2025111805015389 MSHL 64 45 100 913.00 91,300.00
223 2025111805015388 MSHL 64 6 350 911.90 319,165.00
224 2025111805015387 MSHL 64 19 50 903.00 45,150.00
225 2025111805015813 NBF3 46 32 242 8.87 2,146.54
226 2025111805015796 NIFRA 49 40 750 277.50 208,125.00
227 2025111805015795 NIFRA 57 40 100 277.60 27,760.00
228 2025111805015794 NIFRA 59 40 150 277.80 41,670.00
229 2025111805015766 NIFRA 59 58 200 277.80 55,560.00
230 2025111805015755 NIFRA 59 58 650 277.80 180,570.00
231 2025111805015719 NIFRA 49 60 1,948 277.50 540,570.00
232 2025111805015449 NIFRA 57 62 10 277.70 2,777.00
233 2025111805015413 NIFRA 58 57 52 277.50 14,430.00
234 2025111805015412 NIFRA 41 57 48 277.50 13,320.00
235 2025111805015614 NIFRA 58 42 500 277.50 138,750.00
236 2025111805015597 NIFRA 58 49 150 277.50 41,625.00
237 2025111805015591 NIFRA 58 52 54 277.50 14,985.00
238 2025111805015498 NIFRA 58 21 200 277.50 55,500.00
239 2025111805015453 NIFRA 35 53 63 277.80 17,501.40
240 2025111805015450 NIFRA 57 53 190 277.80 52,782.00
241 2025111805015658 NIFRA 14 34 85 277.80 23,613.00
242 2025111805015657 NIFRA 14 58 300 277.80 83,340.00
243 2025111805015656 NIFRA 14 53 164 277.80 45,559.20
244 2025111805015655 NIFRA 14 32 100 277.70 27,770.00
245 2025111805015627 NIFRA 49 47 56 277.50 15,540.00
246 2025111805015626 NIFRA 58 47 44 277.50 12,210.00
247 2025111805015718 NIFRA 39 60 42 277.70 11,663.40
248 2025111805015717 NIFRA 39 49 58 277.70 16,106.60
249 2025111805015716 NIFRA 14 49 42 277.80 11,667.60
250 2025111805015698 NIFRA 14 58 100 277.80 27,780.00
251 2025111805015671 NIFRA 14 36 54 277.80 15,001.20
252 2025111805015659 NIFRA 14 57 155 277.80 43,059.00
253 2025111805015765 NRIC 6 32 100 1,325.00 132,500.00
254 2025111805015764 NRIC 6 57 33 1,325.00 43,725.00
255 2025111805015763 NRIC 6 35 100 1,324.00 132,400.00
256 2025111805015762 NRIC 6 49 193 1,324.00 255,532.00
257 2025111805015447 NRIC 28 58 166 1,322.00 219,452.00
258 2025111805015402 NRIC 28 45 300 1,322.00 396,600.00
259 2025111805015484 NRIC 6 44 100 1,321.10 132,110.00
260 2025111805015480 NRIC 6 22 416 1,321.10 549,577.60
261 2025111805015479 NRIC 13 22 50 1,321.10 66,055.00
262 2025111805015478 NRIC 28 22 34 1,322.00 44,948.00
263 2025111805015652 NRM 25 58 80 419.00 33,520.00
264 2025111805015579 NRM 19 10 15 418.60 6,279.00
265 2025111805015470 NRM 42 58 150 419.00 62,850.00
266 2025111805015417 NRM 44 58 90 419.10 37,719.00
267 2025111805015416 NRM 58 58 50 420.00 21,000.00
268 2025111805015877 NRN 58 74 222 1,965.00 436,230.00
269 2025111805015876 NRN 58 18 100 1,963.00 196,300.00
270 2025111805015875 NRN 58 26 500 1,962.00 981,000.00
271 2025111805015874 NRN 58 41 50 1,960.00 98,000.00
272 2025111805015873 NRN 58 62 215 1,960.00 421,400.00
273 2025111805015872 NRN 58 48 200 1,960.00 392,000.00
274 2025111805015433 NRN 6 42 100 1,925.10 192,510.00
275 2025111805015636 NRN 58 71 90 1,930.00 173,700.00
276 2025111805015635 NRN 58 36 10 1,929.00 19,290.00
277 2025111805015617 NRN 6 33 50 1,925.10 96,255.00
278 2025111805015557 NRN 6 13 70 1,925.10 134,757.00
279 2025111805015770 NRN 58 71 10 1,930.00 19,300.00
280 2025111805015653 NRN 6 66 39 1,925.10 75,078.90
281 2025111805015818 NRN 55 48 10 1,925.50 19,255.00
282 2025111805015793 NRN 6 71 30 1,930.00 57,900.00
283 2025111805015787 NRN 55 56 10 1,925.50 19,255.00
284 2025111805015853 NRN 58 59 300 1,940.00 582,000.00
285 2025111805015852 NRN 58 49 10 1,940.00 19,400.00
286 2025111805015851 NRN 58 59 19 1,940.00 36,860.00
287 2025111805015850 NRN 58 59 200 1,930.00 386,000.00
288 2025111805015849 NRN 58 34 500 1,930.00 965,000.00
289 2025111805015848 NRN 58 71 561 1,930.00 1,082,730.00
290 2025111805015859 NRN 58 81 10 1,950.00 19,500.00
291 2025111805015858 NRN 58 47 150 1,950.00 292,500.00
292 2025111805015857 NRN 58 93 210 1,950.00 409,500.00
293 2025111805015856 NRN 58 48 10 1,948.00 19,480.00
294 2025111805015855 NRN 58 49 11 1,947.70 21,424.70
295 2025111805015854 NRN 58 14 20 1,941.00 38,820.00
296 2025111805015865 NRN 58 35 11 1,955.00 21,505.00
297 2025111805015864 NRN 58 18 40 1,955.00 78,200.00
298 2025111805015863 NRN 58 48 200 1,954.00 390,800.00
299 2025111805015862 NRN 58 58 50 1,953.90 97,695.00
300 2025111805015861 NRN 58 83 500 1,950.00 975,000.00
301 2025111805015860 NRN 58 58 10 1,950.00 19,500.00
302 2025111805015871 NRN 58 18 100 1,960.00 196,000.00
303 2025111805015870 NRN 58 50 11 1,960.00 21,560.00
304 2025111805015869 NRN 58 65 200 1,960.00 392,000.00
305 2025111805015868 NRN 58 58 90 1,960.00 176,400.00
306 2025111805015867 NRN 58 81 400 1,959.00 783,600.00
307 2025111805015866 NRN 58 55 100 1,955.00 195,500.00
308 2025111805015442 NTC 28 56 100 858.00 85,800.00
309 2025111805015400 NTC 13 56 160 857.00 137,120.00
310 2025111805015736 NYADI 58 42 106 404.90 42,919.40
311 2025111805015735 NYADI 58 58 39 404.90 15,791.10
312 2025111805015734 NYADI 58 37 50 404.90 20,245.00
313 2025111805015733 NYADI 58 41 50 404.90 20,245.00
314 2025111805015732 NYADI 58 21 150 404.90 60,735.00
315 2025111805015731 NYADI 58 91 1,495 404.00 603,980.00
316 2025111805015730 NYADI 58 98 500 404.00 202,000.00
317 2025111805015729 NYADI 58 54 100 404.00 40,400.00
318 2025111805015728 NYADI 58 55 10 402.00 4,020.00
319 2025111805015847 PHCL 13 99 30 335.00 10,050.00
320 2025111805015846 PHCL 38 99 60 335.00 20,100.00
321 2025111805015845 PHCL 57 99 50 336.00 16,800.00
322 2025111805015844 PHCL 42 99 85 337.00 28,645.00
323 2025111805015790 PHCL 57 32 10 338.90 3,389.00
324 2025111805015613 PHCL 17 58 200 337.00 67,400.00
325 2025111805015612 PHCL 36 58 800 337.00 269,600.00
326 2025111805015545 PHCL 36 34 200 337.00 67,400.00
327 2025111805015523 PHCL 42 91 190 335.00 63,650.00
328 2025111805015522 PHCL 4 91 507 335.00 169,845.00
329 2025111805015521 PHCL 45 91 185 335.00 61,975.00
330 2025111805015520 PHCL 13 91 50 335.10 16,755.00
331 2025111805015883 PPL 71 38 490 342.90 168,021.00
332 2025111805015882 PPL 71 48 10 337.50 3,375.00
333 2025111805015808 PPL 64 38 795 342.90 272,605.50
334 2025111805015807 PPL 64 36 80 342.90 27,432.00
335 2025111805015806 PPL 64 17 1,000 342.00 342,000.00
336 2025111805015805 PPL 64 8 30 342.00 10,260.00
337 2025111805015754 PPL 84 61 498 337.40 168,025.20
338 2025111805015753 PPL 33 61 3,472 337.40 1,171,452.80
339 2025111805015752 PPL 54 61 30 337.50 10,125.00
340 2025111805015502 PPL 34 48 100 338.00 33,800.00
341 2025111805015501 PPL 82 48 500 338.00 169,000.00
342 2025111805015477 PPL 57 56 10 339.00 3,390.00
343 2025111805015804 PPL 64 50 95 340.90 32,385.50
344 2025111805015803 PPL 38 50 105 340.90 35,794.50
345 2025111805015802 PPL 38 49 550 340.00 187,000.00
346 2025111805015801 PPL 38 49 30 340.00 10,200.00
347 2025111805015800 PPL 38 56 45 339.00 15,255.00
348 2025111805015799 PPL 38 58 270 338.00 91,260.00
349 2025111805015727 RAWA 36 33 10 710.00 7,100.00
350 2025111805015499 RAWA 36 33 10 710.00 7,100.00
351 2025111805015881 RFPL 34 6 300 365.00 109,500.00
352 2025111805015708 RFPL 34 17 77 368.00 28,336.00
353 2025111805015707 RFPL 34 35 23 368.00 8,464.00
354 2025111805015706 RFPL 34 34 30 368.00 11,040.00
355 2025111805015705 RFPL 34 74 100 367.90 36,790.00
356 2025111805015704 RFPL 34 72 300 367.50 110,250.00
357 2025111805015599 RFPL 44 65 10 363.60 3,636.00
358 2025111805015598 RFPL 44 65 10 363.70 3,637.00
359 2025111805015553 RFPL 58 8 10 364.00 3,640.00
360 2025111805015703 RFPL 34 50 140 367.00 51,380.00
361 2025111805015702 RFPL 34 52 10 367.00 3,670.00
362 2025111805015701 RFPL 34 64 40 367.00 14,680.00
363 2025111805015700 RFPL 34 42 200 366.00 73,200.00
364 2025111805015699 RFPL 34 57 80 365.00 29,200.00
365 2025111805015600 RFPL 97 65 10 363.00 3,630.00
366 2025111805015797 RHGCL 45 10 119 257.50 30,642.50
367 2025111805015714 RHGCL 16 10 46 257.50 11,845.00
368 2025111805015713 RHGCL 16 67 150 257.50 38,625.00
369 2025111805015584 RHGCL 16 4 93 257.00 23,901.00
370 2025111805015500 RHGCL 16 48 112 257.00 28,784.00
371 2025111805015469 RHGCL 35 48 30 257.00 7,710.00
372 2025111805015445 RHGCL 33 39 75 256.00 19,200.00
373 2025111805015444 RHGCL 34 39 875 256.10 224,087.50
374 2025111805015443 RHGCL 41 39 50 256.40 12,820.00
375 2025111805015422 RHGCL 58 48 30 257.00 7,710.00
376 2025111805015775 RNLI 48 44 150 475.00 71,250.00
377 2025111805015715 RNLI 100 44 56 475.00 26,600.00
378 2025111805015710 RNLI 17 44 67 475.00 31,825.00
379 2025111805015709 RNLI 17 62 33 475.00 15,675.00
380 2025111805015594 RNLI 48 44 150 475.00 71,250.00
381 2025111805015494 RNLI 53 44 250 475.00 118,750.00
382 2025111805015452 RNLI 42 44 550 475.00 261,250.00
383 2025111805015426 RNLI 100 45 194 474.90 92,130.60
384 2025111805015677 RNLI 48 59 12 475.00 5,700.00
385 2025111805015676 RNLI 48 57 12 475.00 5,700.00
386 2025111805015675 RNLI 48 10 12 475.00 5,700.00
387 2025111805015674 RNLI 48 49 12 475.00 5,700.00
388 2025111805015673 RNLI 48 58 12 475.00 5,700.00
389 2025111805015672 RNLI 48 44 81 475.00 38,475.00
390 2025111805015695 SAHAS 37 29 42 691.00 29,022.00
391 2025111805015694 SAHAS 37 36 10 691.00 6,910.00
392 2025111805015693 SAHAS 37 58 48 691.00 33,168.00
393 2025111805015650 SAHAS 36 47 227 690.10 156,652.70
394 2025111805015649 SAHAS 34 47 90 690.40 62,136.00
395 2025111805015648 SAHAS 41 47 250 690.50 172,625.00
396 2025111805015475 SAHAS 4 44 60 690.40 41,424.00
397 2025111805015446 SAHAS 36 44 200 690.40 138,080.00
398 2025111805015392 SAHAS 58 34 1,000 690.00 690,000.00
399 2025111805015510 SAHAS 36 4 100 690.10 69,010.00
400 2025111805015509 SAHAS 16 4 900 690.10 621,090.00
401 2025111805015504 SAHAS 16 57 100 690.10 69,010.00
402 2025111805015503 SAHAS 63 57 100 690.40 69,040.00
403 2025111805015488 SAHAS 63 54 160 690.40 110,464.00
404 2025111805015481 SAHAS 63 44 740 690.40 510,896.00
405 2025111805015561 SAHAS 58 45 320 691.00 221,120.00
406 2025111805015560 SAHAS 58 49 100 690.90 69,090.00
407 2025111805015559 SAHAS 58 45 336 690.90 232,142.40
408 2025111805015558 SAHAS 58 49 20 690.50 13,810.00
409 2025111805015554 SAHAS 34 89 10 690.40 6,904.00
410 2025111805015542 SAHAS 34 47 500 690.40 345,200.00
411 2025111805015567 SAHAS 58 34 3,000 691.00 2,073,000.00
412 2025111805015566 SAHAS 58 67 50 691.00 34,550.00
413 2025111805015565 SAHAS 58 55 10 691.00 6,910.00
414 2025111805015564 SAHAS 58 42 10 691.00 6,910.00
415 2025111805015563 SAHAS 58 49 10 691.00 6,910.00
416 2025111805015562 SAHAS 58 53 100 691.00 69,100.00
417 2025111805015573 SAHAS 58 58 952 691.00 657,832.00
418 2025111805015572 SAHAS 58 40 15 691.00 10,365.00
419 2025111805015571 SAHAS 58 26 1,500 691.00 1,036,500.00
420 2025111805015570 SAHAS 58 62 10 691.00 6,910.00
421 2025111805015569 SAHAS 58 58 10 691.00 6,910.00
422 2025111805015568 SAHAS 58 45 300 691.00 207,300.00
423 2025111805015691 SANVI 16 42 85 583.50 49,597.50
424 2025111805015531 SANVI 63 45 10 583.00 5,830.00
425 2025111805015530 SANVI 63 32 10 583.00 5,830.00
426 2025111805015407 SANVI 58 65 40 584.00 23,360.00
427 2025111805015406 SANVI 58 46 10 584.00 5,840.00
428 2025111805015836 SGHC 32 57 10 390.00 3,900.00
429 2025111805015773 SGHC 52 57 20 390.00 7,800.00
430 2025111805015682 SGHC 49 49 10 390.00 3,900.00
431 2025111805015835 SHIVM 42 39 90 587.50 52,875.00
432 2025111805015834 SHIVM 25 39 100 587.50 58,750.00
433 2025111805015833 SHIVM 36 39 200 587.60 117,520.00
434 2025111805015832 SHIVM 58 39 75 587.70 44,077.50
435 2025111805015831 SHIVM 35 39 500 587.70 293,850.00
436 2025111805015830 SHIVM 58 39 35 588.00 20,580.00
437 2025111805015533 SHIVM 101 58 1,090 588.00 640,920.00
438 2025111805015532 SHIVM 58 58 410 588.00 241,080.00
439 2025111805015473 SHIVM 95 81 49 590.00 28,910.00
440 2025111805015472 SHIVM 95 18 51 590.00 30,090.00
441 2025111805015425 SHIVM 33 95 2,000 588.00 1,176,000.00
442 2025111805015609 SHIVM 101 33 388 590.00 228,920.00
443 2025111805015608 SHIVM 101 95 1,500 590.00 885,000.00
444 2025111805015607 SHIVM 101 25 37 590.00 21,830.00
445 2025111805015606 SHIVM 101 81 65 590.00 38,350.00
446 2025111805015605 SHIVM 101 37 10 589.90 5,899.00
447 2025111805015580 SHIVM 101 54 50 588.00 29,400.00
448 2025111805015768 SHIVM 81 33 100 590.00 59,000.00
449 2025111805015737 SHIVM 58 44 100 588.00 58,800.00
450 2025111805015685 SHIVM 58 48 140 588.00 82,320.00
451 2025111805015684 SHIVM 45 48 500 588.00 294,000.00
452 2025111805015683 SHIVM 101 48 360 588.00 211,680.00
453 2025111805015637 SHIVM 101 97 500 588.00 294,000.00
454 2025111805015815 SIKLES 1 64 20 642.00 12,840.00
455 2025111805015774 SIKLES 66 64 10 642.00 6,420.00
456 2025111805015415 SIKLES 58 64 10 642.00 6,420.00
457 2025111805015595 SMATA 48 42 10 789.00 7,890.00
458 2025111805015421 SMATA 58 91 65 785.00 51,025.00
459 2025111805015420 SMATA 38 91 75 785.10 58,882.50
460 2025111805015419 SMATA 22 91 50 785.10 39,255.00
461 2025111805015418 SMATA 22 91 15 785.10 11,776.50
462 2025111805015843 SMHL 65 63 115 785.00 90,275.00
463 2025111805015842 SMHL 65 42 30 784.00 23,520.00
464 2025111805015841 SMHL 65 59 50 780.00 39,000.00
465 2025111805015840 SMHL 65 57 95 779.00 74,005.00
466 2025111805015839 SMHL 65 44 100 777.00 77,700.00
467 2025111805015838 SMHL 65 4 10 775.00 7,750.00
468 2025111805015837 SMHL 65 44 100 775.00 77,500.00
469 2025111805015784 SMHL 65 65 10 775.00 7,750.00
470 2025111805015722 SMHL 40 44 100 771.30 77,130.00
471 2025111805015681 SMJC 19 45 20 512.90 10,258.00
472 2025111805015680 SMJC 19 38 30 512.00 15,360.00
473 2025111805015679 SMJC 19 19 35 510.00 17,850.00
474 2025111805015678 SMJC 19 25 25 509.00 12,725.00
475 2025111805015811 SONA 57 29 50 419.50 20,975.00
476 2025111805015490 SONA 58 35 10 419.00 4,190.00
477 2025111805015489 SONA 58 6 390 419.00 163,410.00
478 2025111805015611 SPC 57 11 10 465.00 4,650.00
479 2025111805015610 SPC 57 44 60 465.00 27,900.00
480 2025111805015647 SPHL 57 34 50 504.00 25,200.00
481 2025111805015646 SPHL 57 34 100 504.00 50,400.00
482 2025111805015761 SPL 47 36 10 935.50 9,355.00
483 2025111805015760 SPL 47 42 15 925.00 13,875.00
484 2025111805015524 TPC 54 39 100 328.10 32,810.00
485 2025111805015712 TVCL 74 1 200 417.60 83,520.00
486 2025111805015711 TVCL 74 34 30 417.00 12,510.00
487 2025111805015423 UHEWA 63 62 700 587.00 410,900.00
488 2025111805015739 ULHC 91 55 80 458.00 36,640.00
489 2025111805015487 ULHC 47 55 45 458.00 20,610.00
490 2025111805015486 ULHC 47 7 10 457.90 4,579.00
491 2025111805015485 ULHC 47 49 10 457.00 4,570.00
492 2025111805015616 USHEC 39 72 75 481.90 36,142.50
493 2025111805015615 USHEC 39 10 10 479.00 4,790.00
494 2025111805015556 USHEC 29 56 100 475.00 47,500.00
495 2025111805015555 USHEC 29 56 199 475.00 94,525.00
496 2025111805015669 USHL 34 42 20 693.00 13,860.00
497 2025111805015590 USHL 32 42 10 683.50 6,835.00
498 2025111805015546 USHL 53 52 10 690.00 6,900.00
499 2025111805015454 VLUCL 57 63 143 559.00 79,937.00
500 2025111805015399 VLUCL 1 63 17 559.00 9,503.00