As of 2026/07/02 03:00:00
  • Total Quantity: 8,964,223
  • Total Amount: 4,117,785,700.28
  • Average Rate: 459.36

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026070205006665 AHL 22 58 10 447.30 4,473.00
2 2026070205006610 AHL 58 11 10 436.50 4,365.00
3 2026070205006589 AHL 45 11 10 437.00 4,370.00
4 2026070205006947 BEDC 35 44 419 340.00 142,460.00
5 2026070205006946 BEDC 35 53 30 340.00 10,200.00
6 2026070205006945 BEDC 35 7 600 339.90 203,940.00
7 2026070205006793 BEDC 35 35 200 334.00 66,800.00
8 2026070205006716 BEDC 58 35 50 334.00 16,700.00
9 2026070205006938 BEDC 35 45 27 337.00 9,099.00
10 2026070205006933 BEDC 41 45 20 337.00 6,740.00
11 2026070205006932 BEDC 41 45 30 335.90 10,077.00
12 2026070205006925 BEDC 45 45 10 335.90 3,359.00
13 2026070205006944 BEDC 35 48 40 339.00 13,560.00
14 2026070205006943 BEDC 35 52 500 338.00 169,000.00
15 2026070205006942 BEDC 35 52 510 337.50 172,125.00
16 2026070205006941 BEDC 35 52 150 337.10 50,565.00
17 2026070205006940 BEDC 35 45 200 337.00 67,400.00
18 2026070205006939 BEDC 35 45 24 337.00 8,088.00
19 2026070205006813 BGWT 7 57 10 586.20 5,862.00
20 2026070205006673 BGWT 17 47 38 590.00 22,420.00
21 2026070205006672 BGWT 75 47 12 590.60 7,087.20
22 2026070205007032 BHL 89 3 100 210.00 21,000.00
23 2026070205006898 BHL 17 3 10 210.00 2,100.00
24 2026070205006767 BHL 32 14 72 209.00 15,048.00
25 2026070205006766 BHL 42 14 587 209.00 122,683.00
26 2026070205006679 BHL 42 81 440 209.00 91,960.00
27 2026070205006603 BHL 26 81 1,000 209.00 209,000.00
28 2026070205007040 BHPL 34 26 10 504.90 5,049.00
29 2026070205006881 BHPL 8 48 20 505.00 10,100.00
30 2026070205006712 BHPL 34 48 69 505.00 34,845.00
31 2026070205006711 BHPL 34 11 40 505.00 20,200.00
32 2026070205006710 BHPL 34 29 41 504.00 20,664.00
33 2026070205006709 BHPL 34 45 20 504.00 10,080.00
34 2026070205006702 BHPL 34 45 500 498.60 249,300.00
35 2026070205006701 BHPL 34 42 90 498.00 44,820.00
36 2026070205006708 BHPL 34 33 50 504.00 25,200.00
37 2026070205006707 BHPL 34 42 90 500.00 45,000.00
38 2026070205006706 BHPL 34 45 340 500.00 170,000.00
39 2026070205006705 BHPL 34 54 200 499.90 99,980.00
40 2026070205006704 BHPL 34 6 10 499.90 4,999.00
41 2026070205006703 BHPL 34 38 50 498.70 24,935.00
42 2026070205006870 BNHC 29 17 10 314.70 3,147.00
43 2026070205006869 BNHC 29 38 30 314.00 9,420.00
44 2026070205007036 CHDC 50 65 10 2,124.00 21,240.00
45 2026070205007031 CHDC 59 65 10 2,124.00 21,240.00
46 2026070205006781 CHDC 34 56 51 2,101.00 107,151.00
47 2026070205006780 CHDC 5 56 57 2,107.00 120,099.00
48 2026070205006779 CHDC 22 56 20 2,107.10 42,142.00
49 2026070205006778 CHDC 46 56 10 2,110.00 21,100.00
50 2026070205006572 CHDC 25 64 100 2,113.10 211,310.00
51 2026070205006567 CHDC 39 37 10 2,118.00 21,180.00
52 2026070205006566 CHDC 25 64 56 2,113.10 118,333.60
53 2026070205006777 CHDC 39 56 43 2,113.00 90,859.00
54 2026070205006776 CHDC 47 56 119 2,113.00 251,447.00
55 2026070205006677 CHDC 47 64 10 2,113.00 21,130.00
56 2026070205006675 CHDC 47 47 40 2,113.00 84,520.00
57 2026070205006669 CHDC 25 64 40 2,113.10 84,524.00
58 2026070205006615 CHDC 41 64 50 2,113.20 105,660.00
59 2026070205006750 CIT 58 3 10 1,704.00 17,040.00
60 2026070205006749 CIT 58 57 10 1,704.00 17,040.00
61 2026070205006670 CIT 41 57 10 1,704.00 17,040.00
62 2026070205006915 CKHL 45 38 10 609.00 6,090.00
63 2026070205007026 DOLTI 86 45 10 345.00 3,450.00
64 2026070205007024 DOLTI 44 7 80 343.00 27,440.00
65 2026070205007023 DOLTI 41 7 185 343.00 63,455.00
66 2026070205007022 DOLTI 41 7 65 343.00 22,295.00
67 2026070205006924 DOLTI 41 19 50 343.00 17,150.00
68 2026070205006895 DOLTI 41 42 185 343.00 63,455.00
69 2026070205006574 DOLTI 57 42 165 342.50 56,512.50
70 2026070205006573 DOLTI 51 42 300 343.00 102,900.00
71 2026070205006887 DOLTI 41 51 200 342.50 68,500.00
72 2026070205006798 DOLTI 19 42 80 343.00 27,440.00
73 2026070205006785 DOLTI 39 37 1,000 342.50 342,500.00
74 2026070205006761 DOLTI 14 42 135 343.00 46,305.00
75 2026070205006760 DOLTI 58 42 100 343.00 34,300.00
76 2026070205006575 DOLTI 42 42 35 342.20 11,977.00
77 2026070205006896 DORDI 36 26 11 252.50 2,777.50
78 2026070205006775 DORDI 13 46 170 252.00 42,840.00
79 2026070205006774 DORDI 38 46 20 252.00 5,040.00
80 2026070205006773 DORDI 96 46 10 252.10 2,521.00
81 2026070205006769 DORDI 96 26 20 253.00 5,060.00
82 2026070205006768 DORDI 58 26 14 253.00 3,542.00
83 2026070205006584 DORDI 58 61 186 253.00 47,058.00
84 2026070205007033 EHPL 58 38 50 371.00 18,550.00
85 2026070205006935 EHPL 32 19 50 371.00 18,550.00
86 2026070205006730 EHPL 32 19 200 371.00 74,200.00
87 2026070205007065 ENL 60 77 10 831.00 8,310.00
88 2026070205007064 ENL 60 49 10 830.00 8,300.00
89 2026070205007063 ENL 60 57 10 827.00 8,270.00
90 2026070205007030 GCIL 63 39 10 354.90 3,549.00
91 2026070205006681 GCIL 63 45 50 355.00 17,750.00
92 2026070205006680 GCIL 63 58 12 355.00 4,260.00
93 2026070205006741 GCIL 63 58 38 355.00 13,490.00
94 2026070205006903 GCIL 58 58 3,452 355.00 1,225,460.00
95 2026070205006829 GCIL 28 58 500 355.00 177,500.00
96 2026070205006784 GCIL 63 58 10 355.00 3,550.00
97 2026070205006904 GCIL 58 56 48 355.00 17,040.00
98 2026070205006821 GIBF1 38 34 100 10.60 1,060.00
99 2026070205006979 GVL 14 39 15 475.00 7,125.00
100 2026070205006771 GVL 58 42 337 473.00 159,401.00
101 2026070205006591 GVL 28 42 63 473.00 29,799.00
102 2026070205006655 HDL 58 48 50 1,148.00 57,400.00
103 2026070205006654 HDL 8 48 18 1,149.00 20,682.00
104 2026070205006611 HDL 32 59 200 1,149.90 229,980.00
105 2026070205006661 HDL 49 48 32 1,147.00 36,704.00
106 2026070205006660 HDL 22 48 20 1,147.00 22,940.00
107 2026070205006659 HDL 38 48 21 1,147.00 24,087.00
108 2026070205006658 HDL 22 48 100 1,147.00 114,700.00
109 2026070205006657 HDL 58 48 20 1,147.00 22,940.00
110 2026070205006656 HDL 40 48 100 1,148.00 114,800.00
111 2026070205006700 HDL 32 42 44 1,150.00 50,600.00
112 2026070205006699 HDL 32 58 242 1,150.00 278,300.00
113 2026070205006698 HDL 32 59 114 1,149.90 131,088.60
114 2026070205006763 HDL 42 50 24 1,150.00 27,600.00
115 2026070205006762 HDL 42 42 146 1,150.00 167,900.00
116 2026070205006815 HHL 47 59 20 339.80 6,796.00
117 2026070205006783 HHL 47 59 480 339.60 163,008.00
118 2026070205006732 HHL 58 59 20 339.60 6,792.00
119 2026070205006671 HHL 66 59 10 339.50 3,395.00
120 2026070205007019 HIDCL 58 88 10 255.50 2,555.00
121 2026070205006978 HIDCL 42 88 90 255.50 22,995.00
122 2026070205006803 HIDCL 29 88 368 255.50 94,024.00
123 2026070205006802 HIDCL 29 17 200 255.00 51,000.00
124 2026070205006801 HIDCL 29 45 100 255.00 25,500.00
125 2026070205006800 HIDCL 29 88 332 255.00 84,660.00
126 2026070205006579 HIDCL 42 88 105 255.00 26,775.00
127 2026070205006578 HIDCL 42 88 1,063 255.00 271,065.00
128 2026070205006950 HRL 22 22 109 584.00 63,656.00
129 2026070205006936 HRL 41 22 30 584.00 17,520.00
130 2026070205006886 HRL 22 22 361 584.00 210,824.00
131 2026070205006885 HRL 22 4 40 584.00 23,360.00
132 2026070205006884 HRL 22 45 100 583.90 58,390.00
133 2026070205006883 HRL 22 57 100 583.90 58,390.00
134 2026070205006580 HRL 22 25 32 582.20 18,630.40
135 2026070205006601 HRL 13 38 11 582.10 6,403.10
136 2026070205006600 HRL 42 38 20 582.10 11,642.00
137 2026070205006599 HRL 38 38 10 582.10 5,821.00
138 2026070205006598 HRL 38 38 10 582.10 5,821.00
139 2026070205006597 HRL 36 38 71 582.10 41,329.10
140 2026070205006596 HRL 22 38 168 582.20 97,809.60
141 2026070205006729 HRL 48 51 50 583.90 29,195.00
142 2026070205006616 HRL 49 13 25 583.80 14,595.00
143 2026070205006609 HRL 39 14 72 582.00 41,904.00
144 2026070205006608 HRL 41 14 100 582.00 58,200.00
145 2026070205006607 HRL 13 14 19 582.10 11,059.90
146 2026070205006606 HRL 58 13 10 583.80 5,838.00
147 2026070205006782 HRL 36 39 90 583.00 52,470.00
148 2026070205006755 HRL 49 45 10 583.80 5,838.00
149 2026070205006882 HRL 22 51 199 583.90 116,196.10
150 2026070205006872 HRL 45 6 25 583.00 14,575.00
151 2026070205006868 HRL 45 45 30 583.00 17,490.00
152 2026070205006867 HRL 45 51 20 583.00 11,660.00
153 2026070205006814 HRL 22 51 30 583.00 17,490.00
154 2026070205006799 HRL 22 39 110 583.00 64,130.00
155 2026070205006875 IHL 39 33 100 373.50 37,350.00
156 2026070205006685 IHL 62 14 400 373.30 149,320.00
157 2026070205006647 IHL 62 45 50 373.30 18,665.00
158 2026070205007038 MAKAR 41 72 27 473.10 12,773.70
159 2026070205006757 MAKAR 41 59 10 473.10 4,731.00
160 2026070205006949 MBJC 6 57 50 275.00 13,750.00
161 2026070205006759 MBJC 49 45 10 275.00 2,750.00
162 2026070205006892 MCHL 22 39 10 304.80 3,048.00
163 2026070205006926 MEHL 21 58 10 332.00 3,320.00
164 2026070205006594 MEL 25 17 200 220.20 44,040.00
165 2026070205006593 MEL 57 17 260 220.20 57,252.00
166 2026070205006592 MEL 14 17 20 220.20 4,404.00
167 2026070205006786 MEL 34 17 10 220.10 2,201.00
168 2026070205006753 MEL 34 17 270 220.10 59,427.00
169 2026070205006752 MEL 14 17 30 220.10 6,603.00
170 2026070205006751 MEL 26 17 159 220.20 35,011.80
171 2026070205006889 MHCL 50 47 10 333.00 3,330.00
172 2026070205006856 MHCL 74 21 100 334.00 33,400.00
173 2026070205006855 MHCL 58 21 102 334.10 34,078.20
174 2026070205006825 MHCL 52 16 500 335.00 167,500.00
175 2026070205006595 MHCL 58 25 10 334.00 3,340.00
176 2026070205006863 MHL 10 58 500 476.00 238,000.00
177 2026070205006862 MHL 10 14 1,000 475.00 475,000.00
178 2026070205006861 MHL 10 60 100 474.90 47,490.00
179 2026070205006860 MHL 10 29 100 474.90 47,490.00
180 2026070205006859 MHL 10 38 700 473.00 331,100.00
181 2026070205006858 MHL 10 42 30 471.00 14,130.00
182 2026070205006920 MKHC 7 36 199 301.50 59,998.50
183 2026070205006737 MKHC 52 13 1,000 302.00 302,000.00
184 2026070205006797 MKHL 84 57 10 479.00 4,790.00
185 2026070205007058 MKJC 58 36 278 456.10 126,795.80
186 2026070205006736 MKJC 42 10 20 456.00 9,120.00
187 2026070205006735 MKJC 49 10 30 456.10 13,683.00
188 2026070205006734 MKJC 32 10 50 456.10 22,805.00
189 2026070205006731 MKJC 32 4 40 456.10 18,244.00
190 2026070205006928 MMF1 48 53 100 9.70 970.00
191 2026070205006927 MMF1 48 53 100 9.70 970.00
192 2026070205006866 MMF1 17 57 100 9.60 960.00
193 2026070205006865 MMF1 25 57 900 9.60 8,640.00
194 2026070205006888 MSHL 56 34 10 619.80 6,198.00
195 2026070205006713 NBF3 78 56 500 10.00 5,000.00
196 2026070205006908 NIFRA 58 11 20 254.00 5,080.00
197 2026070205006907 NIFRA 58 11 30 254.00 7,620.00
198 2026070205006796 NIFRA 34 11 10 254.00 2,540.00
199 2026070205006795 NIFRA 34 35 40 254.00 10,160.00
200 2026070205006792 NIFRA 19 35 62 254.00 15,748.00
201 2026070205006791 NIFRA 19 76 54 254.00 13,716.00
202 2026070205006569 NIFRA 22 35 10 252.50 2,525.00
203 2026070205006568 NIFRA 6 35 40 252.60 10,104.00
204 2026070205006652 NIFRA 13 47 64 253.90 16,249.60
205 2026070205006651 NIFRA 13 26 54 253.90 13,710.60
206 2026070205006650 NIFRA 13 57 100 253.80 25,380.00
207 2026070205006649 NIFRA 13 57 30 253.70 7,611.00
208 2026070205006648 NIFRA 13 48 190 253.00 48,070.00
209 2026070205006570 NIFRA 58 6 4 245.50 982.00
210 2026070205006790 NIFRA 19 17 54 254.00 13,716.00
211 2026070205006789 NIFRA 19 28 200 254.00 50,800.00
212 2026070205006728 NIFRA 1 44 120 253.90 30,468.00
213 2026070205006727 NIFRA 1 39 793 253.90 201,342.70
214 2026070205006726 NIFRA 1 45 938 253.90 238,158.20
215 2026070205006653 NIFRA 13 45 62 253.90 15,741.80
216 2026070205006621 NRIC 58 83 10 940.00 9,400.00
217 2026070205006620 NRIC 45 83 11 940.00 10,340.00
218 2026070205006619 NRIC 41 83 15 940.00 14,100.00
219 2026070205006618 NRIC 85 83 500 940.00 470,000.00
220 2026070205006617 NRIC 46 83 22 940.00 20,680.00
221 2026070205006588 NRIC 35 13 200 941.00 188,200.00
222 2026070205006627 NRIC 49 83 40 937.50 37,500.00
223 2026070205006626 NRIC 34 83 50 938.00 46,900.00
224 2026070205006625 NRIC 39 83 100 938.00 93,800.00
225 2026070205006624 NRIC 38 83 50 938.00 46,900.00
226 2026070205006623 NRIC 25 83 100 938.20 93,820.00
227 2026070205006622 NRIC 45 83 25 939.00 23,475.00
228 2026070205006633 NRIC 8 83 10 937.00 9,370.00
229 2026070205006632 NRIC 34 83 100 937.00 93,700.00
230 2026070205006631 NRIC 13 83 20 937.00 18,740.00
231 2026070205006630 NRIC 13 83 30 937.30 28,119.00
232 2026070205006629 NRIC 48 83 22 937.30 20,620.60
233 2026070205006628 NRIC 42 83 50 937.40 46,870.00
234 2026070205006639 NRIC 58 83 53 936.00 49,608.00
235 2026070205006638 NRIC 57 83 50 936.00 46,800.00
236 2026070205006637 NRIC 53 83 20 936.00 18,720.00
237 2026070205006636 NRIC 42 83 50 936.40 46,820.00
238 2026070205006635 NRIC 49 83 50 937.00 46,850.00
239 2026070205006634 NRIC 57 83 50 937.00 46,850.00
240 2026070205007039 NRIC 14 17 10 939.00 9,390.00
241 2026070205006697 NRIC 58 58 10 940.00 9,400.00
242 2026070205006642 NRIC 17 83 282 935.00 263,670.00
243 2026070205006641 NRIC 58 83 40 935.00 37,400.00
244 2026070205006640 NRIC 13 83 250 936.00 234,000.00
245 2026070205006571 NRM 25 45 450 330.00 148,500.00
246 2026070205007034 NRN 60 51 10 1,419.90 14,199.00
247 2026070205006977 NRN 84 51 76 1,419.90 107,912.40
248 2026070205006976 NRN 84 8 90 1,419.90 127,791.00
249 2026070205006975 NRN 84 45 1,000 1,418.00 1,418,000.00
250 2026070205006974 NRN 84 34 15 1,418.00 21,270.00
251 2026070205006581 NRN 95 62 60 1,418.00 85,080.00
252 2026070205006686 NRN 54 62 10 1,418.00 14,180.00
253 2026070205006664 NRN 51 58 64 1,417.20 90,700.80
254 2026070205006663 NRN 36 58 10 1,417.30 14,173.00
255 2026070205006662 NRN 42 58 11 1,417.50 15,592.50
256 2026070205006694 NRN 58 32 10 1,415.50 14,155.00
257 2026070205006693 NRN 28 32 180 1,416.00 254,880.00
258 2026070205006692 NRN 47 32 200 1,416.00 283,200.00
259 2026070205006691 NRN 96 32 300 1,417.00 425,100.00
260 2026070205006690 NRN 51 32 80 1,417.10 113,368.00
261 2026070205006689 NRN 51 32 136 1,417.20 192,739.20
262 2026070205006718 NRN 64 48 179 1,414.50 253,195.50
263 2026070205006696 NRN 95 32 100 1,415.00 141,500.00
264 2026070205006695 NRN 21 32 250 1,415.00 353,750.00
265 2026070205006772 NRN 84 32 34 1,415.00 48,110.00
266 2026070205006720 NRN 39 32 10 1,415.00 14,150.00
267 2026070205006719 NRN 96 48 126 1,414.10 178,176.60
268 2026070205006891 NRN 84 64 150 1,415.10 212,265.00
269 2026070205006871 NRN 84 17 66 1,415.00 93,390.00
270 2026070205006857 NRN 39 17 34 1,415.00 48,110.00
271 2026070205006973 NRN 84 62 930 1,418.00 1,318,740.00
272 2026070205006972 NRN 84 19 60 1,416.90 85,014.00
273 2026070205006913 NRN 84 65 80 1,415.10 113,208.00
274 2026070205006909 NRN 84 64 216 1,415.10 305,661.60
275 2026070205006906 NRN 84 7 200 1,415.10 283,020.00
276 2026070205006676 NTC 56 42 60 849.00 50,940.00
277 2026070205007035 PHCL 25 36 10 299.90 2,999.00
278 2026070205006902 PHCL 39 14 55 298.00 16,390.00
279 2026070205006894 PHCL 26 33 20 300.00 6,000.00
280 2026070205006893 PHCL 26 60 80 300.00 24,000.00
281 2026070205006839 PHCL 51 52 10 299.90 2,999.00
282 2026070205006812 PHCL 51 21 325 298.00 96,850.00
283 2026070205006738 PHCL 58 21 10 298.00 2,980.00
284 2026070205006678 PHCL 33 21 100 298.00 29,800.00
285 2026070205006614 PHCL 51 21 65 298.00 19,370.00
286 2026070205006613 PHCL 51 57 10 298.00 2,980.00
287 2026070205007018 PPL 34 74 20 337.00 6,740.00
288 2026070205007017 PPL 34 50 80 335.00 26,800.00
289 2026070205006934 PPL 34 50 120 335.00 40,200.00
290 2026070205006747 PPL 86 74 825 337.00 278,025.00
291 2026070205006746 PPL 86 21 15 336.00 5,040.00
292 2026070205006745 PPL 86 35 300 336.00 100,800.00
293 2026070205006744 PPL 86 50 150 336.00 50,400.00
294 2026070205006743 PPL 86 35 200 335.00 67,000.00
295 2026070205006742 PPL 86 58 10 335.00 3,350.00
296 2026070205007043 RAWA 90 67 80 446.00 35,680.00
297 2026070205007037 RAWA 45 90 200 446.90 89,380.00
298 2026070205007016 RAWA 22 90 10 446.90 4,469.00
299 2026070205006602 RAWA 49 44 20 446.00 8,920.00
300 2026070205006582 RAWA 42 44 224 446.00 99,904.00
301 2026070205006644 RAWA 34 44 20 446.00 8,920.00
302 2026070205006914 RAWA 90 44 120 446.00 53,520.00
303 2026070205006912 RFPL 5 58 600 343.00 205,800.00
304 2026070205006841 RFPL 70 4 31 342.20 10,608.20
305 2026070205006840 RFPL 32 4 22 342.30 7,530.60
306 2026070205006748 RFPL 70 34 550 342.20 188,210.00
307 2026070205006948 RHGCL 42 59 10 273.00 2,730.00
308 2026070205006688 RHGCL 42 59 560 273.00 152,880.00
309 2026070205006819 RNLI 50 17 494 449.10 221,855.40
310 2026070205006818 RNLI 29 17 50 449.20 22,460.00
311 2026070205006817 RNLI 32 17 52 449.30 23,363.60
312 2026070205006820 RNLI 48 17 10 449.00 4,490.00
313 2026070205006838 SAHAS 51 48 217 642.00 139,314.00
314 2026070205006837 SAHAS 33 48 333 642.10 213,819.30
315 2026070205006836 SAHAS 64 48 30 642.50 19,275.00
316 2026070205006835 SAHAS 35 48 15 642.60 9,639.00
317 2026070205006834 SAHAS 42 48 50 643.00 32,150.00
318 2026070205006833 SAHAS 54 48 50 643.00 32,150.00
319 2026070205006643 SAHAS 75 50 67 645.50 43,248.50
320 2026070205006612 SAHAS 29 51 200 645.80 129,160.00
321 2026070205006586 SAHAS 49 51 12 645.80 7,749.60
322 2026070205006577 SAHAS 44 51 10 645.80 6,458.00
323 2026070205006832 SAHAS 39 48 100 645.00 64,500.00
324 2026070205006831 SAHAS 75 48 133 645.50 85,851.50
325 2026070205006830 SAHAS 59 48 72 645.80 46,497.60
326 2026070205006828 SAHAS 57 88 100 645.90 64,590.00
327 2026070205006824 SAHAS 95 88 2,000 645.90 1,291,800.00
328 2026070205006687 SAHAS 59 51 278 645.80 179,532.40
329 2026070205006905 SANVI 101 18 10 633.00 6,330.00
330 2026070205006874 SANVI 44 48 129 627.10 80,895.90
331 2026070205006873 SANVI 101 48 11 631.90 6,950.90
332 2026070205006811 SANVI 58 18 28 633.00 17,724.00
333 2026070205006810 SANVI 58 59 10 633.00 6,330.00
334 2026070205006809 SANVI 58 49 10 633.00 6,330.00
335 2026070205006667 SANVI 44 25 19 627.10 11,914.90
336 2026070205006666 SANVI 101 25 11 631.90 6,950.90
337 2026070205006808 SANVI 58 65 300 633.00 189,900.00
338 2026070205006807 SANVI 58 50 500 633.00 316,500.00
339 2026070205006806 SANVI 58 38 10 633.00 6,330.00
340 2026070205006805 SANVI 58 74 15 633.00 9,495.00
341 2026070205006804 SANVI 58 48 127 632.00 80,264.00
342 2026070205006684 SANVI 51 48 23 632.00 14,536.00
343 2026070205006816 SFMF 26 17 1,000 10.80 10,800.00
344 2026070205006794 SGHC 57 57 45 338.00 15,210.00
345 2026070205006583 SGHC 29 45 10 339.90 3,399.00
346 2026070205007042 SHIVM 57 42 814 632.00 514,448.00
347 2026070205007041 SHIVM 42 42 335 632.00 211,720.00
348 2026070205006981 SHIVM 17 59 340 633.00 215,220.00
349 2026070205006980 SHIVM 17 59 160 633.00 101,280.00
350 2026070205006911 SHIVM 58 59 440 633.00 278,520.00
351 2026070205006910 SHIVM 58 63 100 633.00 63,300.00
352 2026070205006587 SHIVM 33 63 30 631.00 18,930.00
353 2026070205006901 SHIVM 14 63 400 633.00 253,200.00
354 2026070205006900 SHIVM 14 63 50 633.00 31,650.00
355 2026070205006877 SHIVM 42 91 115 632.00 72,680.00
356 2026070205006827 SHIVM 8 91 45 632.00 28,440.00
357 2026070205006725 SHIVM 14 91 40 632.00 25,280.00
358 2026070205006724 SHIVM 14 45 60 631.90 37,914.00
359 2026070205006826 SIKLES 54 44 400 561.80 224,720.00
360 2026070205006682 SIKLES 101 44 10 561.80 5,618.00
361 2026070205006919 SMATA 41 35 20 753.00 15,060.00
362 2026070205006754 SMATA 49 35 40 755.00 30,200.00
363 2026070205006683 SMH 57 11 25 531.00 13,275.00
364 2026070205006674 SMH 89 3 80 532.00 42,560.00
365 2026070205006605 SMH 6 3 19 532.00 10,108.00
366 2026070205006604 SMH 6 36 25 531.90 13,297.50
367 2026070205007020 SMHL 58 17 10 473.80 4,738.00
368 2026070205006854 SMHL 11 53 200 471.00 94,200.00
369 2026070205006764 SMHL 88 53 200 471.10 94,220.00
370 2026070205006723 SMHL 58 42 25 473.90 11,847.50
371 2026070205006722 SMHL 58 17 20 473.80 9,476.00
372 2026070205006721 SMHL 58 48 200 473.00 94,600.00
373 2026070205006880 SMJC 48 16 10 453.00 4,530.00
374 2026070205006879 SMJC 48 26 10 450.00 4,500.00
375 2026070205006823 SONA 32 58 80 425.20 34,016.00
376 2026070205006822 SONA 53 58 140 425.20 59,528.00
377 2026070205006717 SONA 41 58 10 426.00 4,260.00
378 2026070205006590 SONA 53 26 10 425.20 4,252.00
379 2026070205007062 SPC 17 34 10 417.00 4,170.00
380 2026070205007025 SPC 58 10 10 415.10 4,151.00
381 2026070205006899 SPC 58 10 20 415.10 8,302.00
382 2026070205006765 SPC 38 10 19 415.00 7,885.00
383 2026070205006740 SPC 38 33 10 415.00 4,150.00
384 2026070205007027 SPHL 58 22 10 570.00 5,700.00
385 2026070205006733 SPHL 7 58 10 565.00 5,650.00
386 2026070205007021 STC 32 14 10 5,179.90 51,799.00
387 2026070205006922 TAMOR 36 47 282 444.00 125,208.00
388 2026070205006921 TAMOR 68 47 280 444.00 124,320.00
389 2026070205007029 TPC 1 35 60 360.00 21,600.00
390 2026070205007028 TPC 1 65 50 360.00 18,000.00
391 2026070205006918 TPC 39 58 100 357.00 35,700.00
392 2026070205006878 TPC 42 29 185 357.50 66,137.50
393 2026070205006668 TPC 42 74 15 357.50 5,362.50
394 2026070205007060 TSHL 48 36 10 435.10 4,351.00
395 2026070205006923 TSHL 32 36 36 435.10 15,663.60
396 2026070205006788 TVCL 28 66 700 494.80 346,360.00
397 2026070205006787 TVCL 28 33 300 494.70 148,410.00
398 2026070205006931 UHEWA 48 57 30 587.00 17,610.00
399 2026070205006930 UHEWA 48 42 160 580.00 92,800.00
400 2026070205006929 UHEWA 48 52 410 580.00 237,800.00
401 2026070205006853 UHEWA 19 48 86 573.10 49,286.60
402 2026070205006852 UHEWA 36 48 150 573.50 86,025.00
403 2026070205006851 UHEWA 74 48 300 573.60 172,080.00
404 2026070205006715 UHEWA 58 70 100 576.20 57,620.00
405 2026070205006714 UHEWA 58 70 45 577.00 25,965.00
406 2026070205006844 UHEWA 19 48 180 575.50 103,590.00
407 2026070205006843 UHEWA 59 48 500 576.00 288,000.00
408 2026070205006842 UHEWA 74 48 400 576.10 230,440.00
409 2026070205006770 UHEWA 48 52 10 580.00 5,800.00
410 2026070205006758 UHEWA 48 70 190 579.90 110,181.00
411 2026070205006739 UHEWA 48 70 46 576.20 26,505.20
412 2026070205006850 UHEWA 62 48 500 574.00 287,000.00
413 2026070205006849 UHEWA 62 48 500 574.00 287,000.00
414 2026070205006848 UHEWA 49 48 30 575.00 17,250.00
415 2026070205006847 UHEWA 57 48 10 575.00 5,750.00
416 2026070205006846 UHEWA 34 48 374 575.00 215,050.00
417 2026070205006845 UHEWA 34 48 200 575.10 115,020.00
418 2026070205007015 ULHC 58 58 500 496.80 248,400.00
419 2026070205007014 ULHC 58 58 200 496.80 99,360.00
420 2026070205007013 ULHC 58 58 150 485.00 72,750.00
421 2026070205007012 ULHC 58 34 300 433.60 130,080.00
422 2026070205007011 ULHC 58 90 25 433.60 10,840.00
423 2026070205007010 ULHC 58 45 10 433.60 4,336.00
424 2026070205006645 ULHC 57 58 150 421.00 63,150.00
425 2026070205006585 ULHC 57 36 87 420.90 36,618.30
426 2026070205006951 ULHC 34 58 500 420.90 210,450.00
427 2026070205006937 ULHC 14 22 10 421.00 4,210.00
428 2026070205006897 ULHC 58 58 10 421.00 4,210.00
429 2026070205006876 ULHC 53 58 300 421.00 126,300.00
430 2026070205006864 ULHC 34 42 30 420.90 12,627.00
431 2026070205006756 ULHC 47 58 330 421.00 138,930.00
432 2026070205006957 ULHC 35 58 150 410.00 61,500.00
433 2026070205006956 ULHC 62 58 1,000 410.00 410,000.00
434 2026070205006955 ULHC 81 58 1,000 412.00 412,000.00
435 2026070205006954 ULHC 5 58 10 415.00 4,150.00
436 2026070205006953 ULHC 44 58 10 417.00 4,170.00
437 2026070205006952 ULHC 49 58 20 420.80 8,416.00
438 2026070205006963 ULHC 42 58 15 410.00 6,150.00
439 2026070205006962 ULHC 40 58 50 410.00 20,500.00
440 2026070205006961 ULHC 58 58 10 410.00 4,100.00
441 2026070205006960 ULHC 25 58 100 410.00 41,000.00
442 2026070205006959 ULHC 74 58 250 410.00 102,500.00
443 2026070205006958 ULHC 49 58 500 410.00 205,000.00
444 2026070205006969 ULHC 16 58 100 408.00 40,800.00
445 2026070205006968 ULHC 42 58 1,000 408.40 408,400.00
446 2026070205006967 ULHC 51 58 120 408.40 49,008.00
447 2026070205006966 ULHC 26 58 500 408.40 204,200.00
448 2026070205006965 ULHC 28 58 1,000 409.00 409,000.00
449 2026070205006964 ULHC 6 58 10 409.00 4,090.00
450 2026070205006985 ULHC 58 45 150 430.00 64,500.00
451 2026070205006984 ULHC 58 44 500 430.00 215,000.00
452 2026070205006983 ULHC 58 6 16 430.00 6,880.00
453 2026070205006982 ULHC 58 41 10 430.00 4,300.00
454 2026070205006971 ULHC 51 58 20 407.70 8,154.00
455 2026070205006970 ULHC 14 58 1,000 407.70 407,700.00
456 2026070205006991 ULHC 58 38 10 432.00 4,320.00
457 2026070205006990 ULHC 58 66 30 432.00 12,960.00
458 2026070205006989 ULHC 58 53 30 432.00 12,960.00
459 2026070205006988 ULHC 58 44 1,000 432.00 432,000.00
460 2026070205006987 ULHC 58 34 10 431.00 4,310.00
461 2026070205006986 ULHC 58 44 500 431.00 215,500.00
462 2026070205006997 ULHC 58 10 100 433.00 43,300.00
463 2026070205006996 ULHC 58 3 592 433.00 256,336.00
464 2026070205006995 ULHC 58 44 60 432.90 25,974.00
465 2026070205006994 ULHC 58 45 400 432.70 173,080.00
466 2026070205006993 ULHC 58 75 10 432.00 4,320.00
467 2026070205006992 ULHC 58 19 10 432.00 4,320.00
468 2026070205007003 ULHC 58 71 250 433.60 108,400.00
469 2026070205007002 ULHC 58 36 87 433.10 37,679.70
470 2026070205007001 ULHC 58 44 100 433.10 43,310.00
471 2026070205007000 ULHC 58 35 90 433.00 38,970.00
472 2026070205006999 ULHC 58 58 10 433.00 4,330.00
473 2026070205006998 ULHC 58 64 50 433.00 21,650.00
474 2026070205007009 ULHC 58 44 160 433.60 69,376.00
475 2026070205007008 ULHC 58 42 1,000 433.60 433,600.00
476 2026070205007007 ULHC 58 62 44 433.60 19,078.40
477 2026070205007006 ULHC 58 45 400 433.60 173,440.00
478 2026070205007005 ULHC 58 37 280 433.60 121,408.00
479 2026070205007004 ULHC 58 46 10 433.60 4,336.00
480 2026070205007056 USHEC 47 74 403 500.00 201,500.00
481 2026070205007055 USHEC 47 17 100 500.00 50,000.00
482 2026070205007054 USHEC 47 58 10 500.00 5,000.00
483 2026070205007053 USHEC 47 58 112 496.00 55,552.00
484 2026070205007052 USHEC 47 49 10 495.00 4,950.00
485 2026070205007051 USHEC 47 58 10 495.00 4,950.00
486 2026070205007044 USHEC 47 58 10 490.00 4,900.00
487 2026070205007050 USHEC 47 42 85 492.00 41,820.00
488 2026070205007049 USHEC 47 49 100 492.00 49,200.00
489 2026070205007048 USHEC 47 49 10 490.00 4,900.00
490 2026070205007047 USHEC 47 5 10 490.00 4,900.00
491 2026070205007046 USHEC 47 45 40 490.00 19,600.00
492 2026070205007045 USHEC 47 14 100 490.00 49,000.00
493 2026070205007061 USHL 32 88 10 534.10 5,341.00
494 2026070205007059 USHL 85 42 10 547.00 5,470.00
495 2026070205007057 USHL 62 42 20 547.00 10,940.00
496 2026070205006890 USHL 32 88 10 534.10 5,341.00
497 2026070205006646 USHL 85 80 11 546.00 6,006.00
498 2026070205006576 USHL 22 74 19 533.00 10,127.00
499 2026070205006917 VLUCL 48 36 100 448.00 44,800.00
500 2026070205006916 VLUCL 48 57 135 448.00 60,480.00