As of 2026/03/26 03:00:00
  • Total Quantity: 30,438,315
  • Total Amount: 13,162,299,017.48
  • Average Rate: 432.43

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026032605030291 AHL 40 57 20 521.00 10,420.00
2 2026032605030414 BEDC 17 17 100 531.00 53,100.00
3 2026032605030674 BGWT 47 45 10 785.00 7,850.00
4 2026032605030539 BGWT 59 45 99 785.00 77,715.00
5 2026032605030538 BGWT 59 45 401 785.00 314,785.00
6 2026032605030463 BHDC 25 33 571 499.00 284,929.00
7 2026032605030437 BHDC 45 33 100 499.00 49,900.00
8 2026032605030408 BHDC 70 33 100 499.00 49,900.00
9 2026032605030655 BHL 19 91 417 249.00 103,833.00
10 2026032605030654 BHL 45 91 50 249.00 12,450.00
11 2026032605030653 BHL 42 91 50 249.30 12,465.00
12 2026032605030652 BHL 8 91 11 249.30 2,742.30
13 2026032605030651 BHL 49 91 1,000 249.30 249,300.00
14 2026032605030650 BHL 52 91 100 249.70 24,970.00
15 2026032605030419 BHL 49 45 200 251.00 50,200.00
16 2026032605030412 BHL 42 13 250 250.20 62,550.00
17 2026032605030378 BHL 42 25 474 250.20 118,594.80
18 2026032605030377 BHL 19 25 26 250.20 6,505.20
19 2026032605030318 BHL 40 45 220 251.00 55,220.00
20 2026032605030623 BHL 42 85 300 250.20 75,060.00
21 2026032605030540 BHL 42 32 100 250.20 25,020.00
22 2026032605030533 BHL 59 72 920 251.00 230,920.00
23 2026032605030532 BHL 59 45 80 251.00 20,080.00
24 2026032605030447 BHL 42 45 200 250.20 50,040.00
25 2026032605030429 BHL 42 62 10 250.20 2,502.00
26 2026032605030643 BHL 41 91 1,500 250.20 375,300.00
27 2026032605030642 BHL 19 91 500 250.20 125,100.00
28 2026032605030641 BHL 43 91 250 250.20 62,550.00
29 2026032605030640 BHL 42 91 172 250.20 43,034.40
30 2026032605030632 BHL 45 57 20 251.00 5,020.00
31 2026032605030631 BHL 45 72 80 251.00 20,080.00
32 2026032605030649 BHL 40 91 50 249.70 12,485.00
33 2026032605030648 BHL 38 91 200 249.80 49,960.00
34 2026032605030647 BHL 45 91 20 250.00 5,000.00
35 2026032605030646 BHL 16 91 500 250.00 125,000.00
36 2026032605030645 BHL 16 91 50 250.00 12,500.00
37 2026032605030644 BHL 17 91 50 250.00 12,500.00
38 2026032605030708 BHPL 26 13 10 588.90 5,889.00
39 2026032605030548 BHPL 56 13 20 588.90 11,778.00
40 2026032605030470 BHPL 1 48 50 588.00 29,400.00
41 2026032605030546 BNHC 49 25 100 379.00 37,900.00
42 2026032605030545 BNHC 49 51 100 379.00 37,900.00
43 2026032605030544 BNHC 49 58 238 379.00 90,202.00
44 2026032605030453 BNHC 58 58 10 379.00 3,790.00
45 2026032605030580 CHDC 50 38 30 2,590.00 77,700.00
46 2026032605030574 CHDC 50 38 16 2,590.00 41,440.00
47 2026032605030267 CIT 43 32 10 1,880.00 18,800.00
48 2026032605030715 CKHL 92 53 37 718.00 26,566.00
49 2026032605030714 CKHL 92 58 10 717.00 7,170.00
50 2026032605030713 CKHL 92 43 23 716.00 16,468.00
51 2026032605030712 CKHL 92 13 180 716.00 128,880.00
52 2026032605030472 CKHL 38 42 10 712.00 7,120.00
53 2026032605030675 CLI 53 47 13 491.00 6,383.00
54 2026032605030570 CLI 29 38 10 492.00 4,920.00
55 2026032605030448 CLI 17 38 87 492.00 42,804.00
56 2026032605030428 CLI 29 38 10 492.00 4,920.00
57 2026032605030440 DOLTI 29 41 920 517.00 475,640.00
58 2026032605030439 DOLTI 29 34 10 517.00 5,170.00
59 2026032605030438 DOLTI 29 16 125 517.00 64,625.00
60 2026032605030384 DORDI 74 46 1,165 310.00 361,150.00
61 2026032605030383 DORDI 80 46 100 311.00 31,100.00
62 2026032605030390 DORDI 39 46 200 309.00 61,800.00
63 2026032605030389 DORDI 59 46 1,180 309.00 364,620.00
64 2026032605030388 DORDI 58 46 1,000 309.10 309,100.00
65 2026032605030387 DORDI 48 46 1,010 309.20 312,292.00
66 2026032605030386 DORDI 19 46 200 310.00 62,000.00
67 2026032605030385 DORDI 3 46 200 310.00 62,000.00
68 2026032605030396 DORDI 58 46 10 309.00 3,090.00
69 2026032605030395 DORDI 35 46 500 309.00 154,500.00
70 2026032605030394 DORDI 17 46 500 309.00 154,500.00
71 2026032605030393 DORDI 58 46 100 309.00 30,900.00
72 2026032605030392 DORDI 13 46 100 309.00 30,900.00
73 2026032605030391 DORDI 91 46 500 309.00 154,500.00
74 2026032605030402 DORDI 42 46 200 308.00 61,600.00
75 2026032605030401 DORDI 36 46 500 308.00 154,000.00
76 2026032605030400 DORDI 29 46 215 308.00 66,220.00
77 2026032605030399 DORDI 34 46 400 309.00 123,600.00
78 2026032605030398 DORDI 58 46 575 309.00 177,675.00
79 2026032605030397 DORDI 54 46 485 309.00 149,865.00
80 2026032605030407 DORDI 1 46 170 308.00 52,360.00
81 2026032605030406 DORDI 58 46 40 308.00 12,320.00
82 2026032605030405 DORDI 57 46 500 308.00 154,000.00
83 2026032605030404 DORDI 34 46 100 308.00 30,800.00
84 2026032605030403 DORDI 45 46 50 308.00 15,400.00
85 2026032605030678 DORDI 58 58 100 310.90 31,090.00
86 2026032605030536 DORDI 34 43 100 311.00 31,100.00
87 2026032605030537 EHPL 28 33 450 446.00 200,700.00
88 2026032605030526 EHPL 28 26 460 446.00 205,160.00
89 2026032605030525 EHPL 32 26 300 446.00 133,800.00
90 2026032605030409 EHPL 67 6 100 448.00 44,800.00
91 2026032605030242 EHPL 32 29 200 446.10 89,220.00
92 2026032605030501 ENL 58 19 10 969.00 9,690.00
93 2026032605030693 GVL 17 94 50 516.30 25,815.00
94 2026032605030692 GVL 79 94 100 517.00 51,700.00
95 2026032605030550 GVL 64 35 237 520.00 123,240.00
96 2026032605030304 GVL 64 41 20 520.00 10,400.00
97 2026032605030303 GVL 64 58 200 520.00 104,000.00
98 2026032605030554 HATHY 43 4 195 955.00 186,225.00
99 2026032605030553 HATHY 43 57 105 954.90 100,264.50
100 2026032605030415 HATHY 22 57 95 954.90 90,715.50
101 2026032605030276 HATHY 3 39 74 950.00 70,300.00
102 2026032605030275 HATHY 54 39 600 950.00 570,000.00
103 2026032605030274 HATHY 58 39 50 952.00 47,600.00
104 2026032605030273 HATHY 34 39 16 954.00 15,264.00
105 2026032605030272 HATHY 49 39 60 954.00 57,240.00
106 2026032605030240 HDL 35 29 30 1,226.00 36,780.00
107 2026032605030239 HDL 42 29 10 1,226.00 12,260.00
108 2026032605030238 HDL 42 29 216 1,226.00 264,816.00
109 2026032605030241 HDL 59 29 44 1,226.00 53,944.00
110 2026032605030461 HDL 57 52 24 1,227.00 29,448.00
111 2026032605030507 HDL 44 45 100 1,226.00 122,600.00
112 2026032605030506 HDL 14 45 26 1,226.00 31,876.00
113 2026032605030505 HDL 59 45 56 1,226.00 68,656.00
114 2026032605030504 HDL 38 45 75 1,226.10 91,957.50
115 2026032605030503 HDL 55 45 120 1,227.00 147,240.00
116 2026032605030502 HDL 57 45 76 1,227.00 93,252.00
117 2026032605030508 HDL 40 45 47 1,226.00 57,622.00
118 2026032605030509 HHL 13 45 300 379.80 113,940.00
119 2026032605030732 HIDCL 34 29 20 298.00 5,960.00
120 2026032605030719 HIDCL 62 29 10 298.00 2,980.00
121 2026032605030700 HIDCL 53 29 10 298.00 2,980.00
122 2026032605030659 HIDCL 35 35 149 298.00 44,402.00
123 2026032605030658 HIDCL 35 57 151 298.00 44,998.00
124 2026032605030638 HIDCL 33 57 10 298.00 2,980.00
125 2026032605030464 HIDCL 58 57 10 298.00 2,980.00
126 2026032605030445 HIDCL 58 57 15 298.00 4,470.00
127 2026032605030298 HIDCL 32 58 30 297.00 8,910.00
128 2026032605030625 HRL 29 17 300 882.00 264,600.00
129 2026032605030573 HRL 49 17 20 882.00 17,640.00
130 2026032605030560 HRL 16 17 50 882.00 44,100.00
131 2026032605030444 HRL 17 17 205 882.00 180,810.00
132 2026032605030268 HRL 32 56 100 881.90 88,190.00
133 2026032605030262 HRL 35 35 225 880.40 198,090.00
134 2026032605030261 HRL 38 35 25 880.60 22,015.00
135 2026032605030260 HRL 54 35 200 881.00 176,200.00
136 2026032605030259 HRL 44 35 50 881.00 44,050.00
137 2026032605030443 HRL 17 57 156 882.00 137,592.00
138 2026032605030442 HRL 17 17 139 882.00 122,598.00
139 2026032605030430 HRL 32 17 200 882.00 176,400.00
140 2026032605030427 HRL 35 72 100 880.40 88,040.00
141 2026032605030426 HRL 34 17 10 882.00 8,820.00
142 2026032605030292 HRL 33 17 100 882.00 88,200.00
143 2026032605030657 IHL 38 39 500 519.00 259,500.00
144 2026032605030524 IHL 38 39 291 519.00 151,029.00
145 2026032605030523 ILI 6 49 300 468.00 140,400.00
146 2026032605030515 ILI 74 58 154 469.00 72,226.00
147 2026032605030514 ILI 74 22 12 469.00 5,628.00
148 2026032605030513 ILI 74 48 84 468.90 39,387.60
149 2026032605030474 ILI 6 4 502 468.00 234,936.00
150 2026032605030561 KDBY 42 4 21,547 10.76 231,845.72
151 2026032605030490 MAKAR 38 44 415 541.50 224,722.50
152 2026032605030489 MAKAR 59 44 25 542.00 13,550.00
153 2026032605030488 MAKAR 47 44 100 542.00 54,200.00
154 2026032605030487 MAKAR 47 44 100 542.00 54,200.00
155 2026032605030486 MAKAR 47 44 100 542.00 54,200.00
156 2026032605030485 MAKAR 47 44 10 542.00 5,420.00
157 2026032605030449 MANDU 43 42 80 859.50 68,760.00
158 2026032605030293 MANDU 16 43 80 850.10 68,008.00
159 2026032605030736 MBJC 38 13 10 317.00 3,170.00
160 2026032605030717 MBJC 16 34 10 316.50 3,165.00
161 2026032605030705 MBJC 16 58 60 316.50 18,990.00
162 2026032605030417 MBJC 51 58 589 316.40 186,359.60
163 2026032605030416 MBJC 47 58 180 316.50 56,970.00
164 2026032605030371 MBJC 47 45 20 316.50 6,330.00
165 2026032605030527 MCHL 41 49 350 422.00 147,700.00
166 2026032605030483 MCHL 1 49 50 422.00 21,100.00
167 2026032605030480 MCHL 34 39 482 416.10 200,560.20
168 2026032605030479 MCHL 1 39 28 417.00 11,676.00
169 2026032605030478 MCHL 22 39 250 417.10 104,275.00
170 2026032605030477 MCHL 66 39 1,000 417.20 417,200.00
171 2026032605030476 MCHL 55 39 190 417.30 79,287.00
172 2026032605030475 MCHL 45 39 50 417.50 20,875.00
173 2026032605030300 MCHL 19 49 100 422.00 42,200.00
174 2026032605030249 MEHL 58 58 10 473.00 4,730.00
175 2026032605030245 MEHL 19 55 90 470.00 42,300.00
176 2026032605030244 MEHL 57 55 20 470.00 9,400.00
177 2026032605030243 MEHL 21 55 190 470.00 89,300.00
178 2026032605030633 MEL 57 34 300 299.00 89,700.00
179 2026032605030492 MEL 57 45 60 298.30 17,898.00
180 2026032605030630 MHL 62 55 700 549.20 384,440.00
181 2026032605030629 MHL 54 55 300 549.30 164,790.00
182 2026032605030578 MHL 42 74 200 550.00 110,000.00
183 2026032605030253 MHL 42 74 250 550.10 137,525.00
184 2026032605030252 MHL 64 74 40 550.20 22,008.00
185 2026032605030237 MHL 64 45 100 550.20 55,020.00
186 2026032605030441 MHL 38 74 200 550.00 110,000.00
187 2026032605030372 MHL 74 74 200 550.00 110,000.00
188 2026032605030255 MHL 57 74 100 550.00 55,000.00
189 2026032605030254 MHL 56 74 10 550.00 5,500.00
190 2026032605030500 MKHC 44 54 430 366.00 157,380.00
191 2026032605030499 MKHC 44 41 500 365.90 182,950.00
192 2026032605030498 MKHC 44 58 70 365.00 25,550.00
193 2026032605030482 MKHC 48 58 100 365.00 36,500.00
194 2026032605030411 MKHC 50 58 30 365.00 10,950.00
195 2026032605030701 MKHL 84 48 10 801.00 8,010.00
196 2026032605030454 MKHL 22 57 10 800.00 8,000.00
197 2026032605030530 MKJC 39 45 54 540.00 29,160.00
198 2026032605030529 MKJC 39 72 10 539.90 5,399.00
199 2026032605030699 MMKJL 41 59 125 573.00 71,625.00
200 2026032605030698 MMKJL 41 29 50 572.00 28,600.00
201 2026032605030697 MMKJL 41 46 25 572.00 14,300.00
202 2026032605030321 NICFC 16 43 10,000 9.80 98,000.00
203 2026032605030704 NIFRA 34 45 10 289.90 2,899.00
204 2026032605030677 NIFRA 99 45 10 289.90 2,899.00
205 2026032605030656 NIFRA 50 45 10 289.90 2,899.00
206 2026032605030622 NIFRA 41 81 190 288.20 54,758.00
207 2026032605030621 NIFRA 7 81 200 289.00 57,800.00
208 2026032605030620 NIFRA 53 81 10 289.50 2,895.00
209 2026032605030294 NIFRA 33 48 1,000 289.50 289,500.00
210 2026032605030251 NIFRA 91 57 700 288.10 201,670.00
211 2026032605030250 NIFRA 6 57 300 289.00 86,700.00
212 2026032605030619 NIFRA 17 81 100 289.50 28,950.00
213 2026032605030569 NIFRA 36 45 60 289.90 17,394.00
214 2026032605030555 NIFRA 11 45 300 289.90 86,970.00
215 2026032605030471 NIFRA 48 45 10 289.90 2,899.00
216 2026032605030296 NIFRA 33 45 300 289.90 86,970.00
217 2026032605030295 NIFRA 33 90 200 289.80 57,960.00
218 2026032605030565 NRIC 58 39 30 1,269.00 38,070.00
219 2026032605030564 NRIC 48 39 70 1,269.00 88,830.00
220 2026032605030563 NRIC 41 39 100 1,269.00 126,900.00
221 2026032605030562 NRIC 56 39 63 1,269.00 79,947.00
222 2026032605030457 NRIC 19 17 350 1,270.00 444,500.00
223 2026032605030456 NRIC 11 17 30 1,270.00 38,100.00
224 2026032605030467 NRM 1 50 300 453.10 135,930.00
225 2026032605030418 NRM 35 45 210 456.90 95,949.00
226 2026032605030731 NRN 62 62 559 1,670.00 933,530.00
227 2026032605030730 NRN 62 65 200 1,670.00 334,000.00
228 2026032605030729 NRN 62 58 20 1,670.00 33,400.00
229 2026032605030728 NRN 62 45 10 1,669.00 16,690.00
230 2026032605030727 NRN 62 58 100 1,669.00 166,900.00
231 2026032605030726 NRN 62 6 111 1,668.00 185,148.00
232 2026032605030309 NRN 72 45 466 1,669.00 777,754.00
233 2026032605030308 NRN 64 45 500 1,669.10 834,550.00
234 2026032605030307 NRN 75 45 34 1,669.10 56,749.40
235 2026032605030290 NRN 52 13 18 1,670.00 30,060.00
236 2026032605030289 NRN 52 51 32 1,670.00 53,440.00
237 2026032605030315 NRN 45 58 225 1,670.00 375,750.00
238 2026032605030314 NRN 45 47 40 1,670.00 66,800.00
239 2026032605030313 NRN 45 45 10 1,670.00 16,700.00
240 2026032605030312 NRN 45 42 100 1,670.00 167,000.00
241 2026032605030311 NRN 45 57 15 1,670.00 25,050.00
242 2026032605030310 NRN 45 77 110 1,669.20 183,612.00
243 2026032605030462 NRN 72 58 50 1,669.00 83,450.00
244 2026032605030434 NRN 42 58 25 1,670.00 41,750.00
245 2026032605030422 NRN 77 58 55 1,670.00 91,850.00
246 2026032605030421 NRN 77 54 100 1,670.00 167,000.00
247 2026032605030420 NRN 77 58 145 1,670.00 242,150.00
248 2026032605030547 NRN 32 6 10 1,668.00 16,680.00
249 2026032605030520 NRN 43 45 13 1,668.00 21,684.00
250 2026032605030519 NRN 6 45 500 1,668.10 834,050.00
251 2026032605030518 NRN 57 45 100 1,669.00 166,900.00
252 2026032605030517 NRN 72 45 384 1,669.00 640,896.00
253 2026032605030721 NRN 6 6 300 1,668.00 500,400.00
254 2026032605030720 NRN 6 45 200 1,667.00 333,400.00
255 2026032605030709 NRN 14 45 800 1,667.00 1,333,600.00
256 2026032605030694 NRN 14 53 200 1,667.00 333,400.00
257 2026032605030581 NRN 45 6 200 1,668.00 333,600.00
258 2026032605030572 NRN 58 6 10 1,668.00 16,680.00
259 2026032605030567 NTC 45 57 19 904.90 17,193.10
260 2026032605030566 NTC 45 48 881 900.00 792,900.00
261 2026032605030435 NTC 13 48 150 900.00 135,000.00
262 2026032605030551 NYADI 34 45 50 449.50 22,475.00
263 2026032605030718 PHCL 14 32 10 346.00 3,460.00
264 2026032605030624 PHCL 14 5 227 346.00 78,542.00
265 2026032605030466 PHCL 59 55 880 345.00 303,600.00
266 2026032605030465 PHCL 57 55 120 345.50 41,460.00
267 2026032605030431 PHCL 57 44 80 345.10 27,608.00
268 2026032605030271 PHCL 39 5 1,000 346.00 346,000.00
269 2026032605030413 PPL 5 74 45 405.00 18,225.00
270 2026032605030366 PPL 5 63 2,000 405.00 810,000.00
271 2026032605030365 PPL 5 7 250 405.00 101,250.00
272 2026032605030364 PPL 5 5 1,000 405.00 405,000.00
273 2026032605030363 PPL 5 22 20 405.00 8,100.00
274 2026032605030362 PPL 5 41 120 405.00 48,600.00
275 2026032605030361 PPL 5 56 75 405.00 30,375.00
276 2026032605030360 PPL 5 45 290 405.00 117,450.00
277 2026032605030359 PPL 5 8 200 404.90 80,980.00
278 2026032605030299 PPL 58 59 100 404.00 40,400.00
279 2026032605030716 RFPL 45 7 10 427.30 4,273.00
280 2026032605030571 RFPL 50 7 100 427.30 42,730.00
281 2026032605030516 RFPL 8 7 100 427.30 42,730.00
282 2026032605030270 RFPL 34 52 248 427.00 105,896.00
283 2026032605030269 RFPL 34 34 70 426.80 29,876.00
284 2026032605030256 RFPL 50 34 50 426.80 21,340.00
285 2026032605030247 RFPL 45 52 162 427.00 69,174.00
286 2026032605030628 RHGCL 45 49 10 325.30 3,253.00
287 2026032605030559 RHGCL 6 58 379 325.20 123,250.80
288 2026032605030558 RHGCL 50 58 121 325.20 39,349.20
289 2026032605030484 RHGCL 43 47 50 327.00 16,350.00
290 2026032605030676 RNLI 33 45 200 492.10 98,420.00
291 2026032605030534 RNLI 43 45 200 492.10 98,420.00
292 2026032605030531 SAHAS 35 48 500 636.00 318,000.00
293 2026032605030424 SAHAS 57 48 450 636.00 286,200.00
294 2026032605030576 SANVI 77 6 500 868.00 434,000.00
295 2026032605030549 SANVI 77 6 500 868.90 434,450.00
296 2026032605030382 SANVI 54 20 100 865.00 86,500.00
297 2026032605030381 SANVI 16 20 250 865.00 216,250.00
298 2026032605030380 SANVI 45 20 100 865.00 86,500.00
299 2026032605030379 SANVI 58 20 50 865.00 43,250.00
300 2026032605030353 SANVI 77 55 10 867.00 8,670.00
301 2026032605030352 SANVI 77 35 75 866.80 65,010.00
302 2026032605030351 SANVI 77 53 40 866.50 34,660.00
303 2026032605030246 SANVI 26 58 10 865.00 8,650.00
304 2026032605030370 SANVI 58 88 450 865.00 389,250.00
305 2026032605030369 SANVI 26 88 50 865.00 43,250.00
306 2026032605030357 SANVI 77 49 165 869.00 143,385.00
307 2026032605030356 SANVI 77 58 200 868.90 173,780.00
308 2026032605030355 SANVI 77 28 10 868.70 8,687.00
309 2026032605030354 SANVI 77 56 500 868.00 434,000.00
310 2026032605030579 SBCF 29 56 100 10.13 1,013.00
311 2026032605030673 SGHC 58 38 853 455.00 388,115.00
312 2026032605030672 SGHC 58 38 1,200 455.00 546,000.00
313 2026032605030671 SGHC 58 55 30 455.00 13,650.00
314 2026032605030670 SGHC 58 33 200 455.00 91,000.00
315 2026032605030669 SGHC 58 36 100 455.00 45,500.00
316 2026032605030668 SGHC 58 57 1,548 455.00 704,340.00
317 2026032605030305 SGHC 44 54 110 450.00 49,500.00
318 2026032605030302 SGHC 44 42 90 450.00 40,500.00
319 2026032605030543 SGHC 36 42 200 449.00 89,800.00
320 2026032605030541 SGHC 6 37 10 450.00 4,500.00
321 2026032605030522 SGHC 58 37 186 450.00 83,700.00
322 2026032605030521 SGHC 58 54 309 450.00 139,050.00
323 2026032605030423 SGHC 34 54 21 450.00 9,450.00
324 2026032605030410 SGHC 58 54 60 450.00 27,000.00
325 2026032605030661 SGHC 58 37 494 450.00 222,300.00
326 2026032605030637 SGHC 62 37 310 450.00 139,500.00
327 2026032605030636 SGHC 62 65 20 449.00 8,980.00
328 2026032605030618 SGHC 48 65 500 449.00 224,500.00
329 2026032605030617 SGHC 36 65 80 449.00 35,920.00
330 2026032605030557 SGHC 48 37 500 450.00 225,000.00
331 2026032605030667 SGHC 58 14 50 454.90 22,745.00
332 2026032605030666 SGHC 58 53 100 454.90 45,490.00
333 2026032605030665 SGHC 58 45 100 454.00 45,400.00
334 2026032605030664 SGHC 58 42 50 454.00 22,700.00
335 2026032605030663 SGHC 58 57 200 452.00 90,400.00
336 2026032605030662 SGHC 58 59 75 451.00 33,825.00
337 2026032605030706 SHIVM 50 45 59 706.00 41,654.00
338 2026032605030696 SHIVM 14 45 341 706.00 240,746.00
339 2026032605030695 SHIVM 14 56 159 706.00 112,254.00
340 2026032605030689 SHIVM 80 56 10 706.00 7,060.00
341 2026032605030635 SHIVM 35 56 200 706.00 141,200.00
342 2026032605030568 SHIVM 50 56 1,000 706.00 706,000.00
343 2026032605030277 SHIVM 43 57 100 707.00 70,700.00
344 2026032605030248 SHIVM 58 57 400 707.00 282,800.00
345 2026032605030326 SHIVM 58 25 100 705.20 70,520.00
346 2026032605030325 SHIVM 57 25 100 705.30 70,530.00
347 2026032605030324 SHIVM 6 25 295 705.50 208,122.50
348 2026032605030323 SHIVM 41 25 20 706.00 14,120.00
349 2026032605030322 SHIVM 22 25 20 706.00 14,120.00
350 2026032605030317 SHIVM 86 57 200 707.00 141,400.00
351 2026032605030332 SHIVM 52 25 100 705.00 70,500.00
352 2026032605030331 SHIVM 17 25 20 705.10 14,102.00
353 2026032605030330 SHIVM 58 25 1,000 705.10 705,100.00
354 2026032605030329 SHIVM 33 25 100 705.20 70,520.00
355 2026032605030328 SHIVM 42 25 1,000 705.20 705,200.00
356 2026032605030327 SHIVM 58 25 100 705.20 70,520.00
357 2026032605030338 SHIVM 49 25 360 705.00 253,800.00
358 2026032605030337 SHIVM 72 25 200 705.00 141,000.00
359 2026032605030336 SHIVM 58 25 100 705.00 70,500.00
360 2026032605030335 SHIVM 49 25 350 705.00 246,750.00
361 2026032605030334 SHIVM 32 25 300 705.00 211,500.00
362 2026032605030333 SHIVM 50 25 70 705.00 49,350.00
363 2026032605030344 SHIVM 22 25 100 705.00 70,500.00
364 2026032605030343 SHIVM 4 25 100 705.00 70,500.00
365 2026032605030342 SHIVM 45 25 100 705.00 70,500.00
366 2026032605030341 SHIVM 25 25 100 705.00 70,500.00
367 2026032605030340 SHIVM 45 25 500 705.00 352,500.00
368 2026032605030339 SHIVM 11 25 100 705.00 70,500.00
369 2026032605030350 SHIVM 81 25 25 705.00 17,625.00
370 2026032605030349 SHIVM 91 25 100 705.00 70,500.00
371 2026032605030348 SHIVM 7 25 50 705.00 35,250.00
372 2026032605030347 SHIVM 57 25 40 705.00 28,200.00
373 2026032605030346 SHIVM 22 25 500 705.00 352,500.00
374 2026032605030345 SHIVM 58 25 50 705.00 35,250.00
375 2026032605030452 SHIVM 11 56 200 706.00 141,200.00
376 2026032605030376 SHIVM 58 58 16 707.00 11,312.00
377 2026032605030375 SHIVM 58 1 50 707.00 35,350.00
378 2026032605030374 SHIVM 58 57 367 707.00 259,469.00
379 2026032605030373 SHIVM 58 13 67 706.00 47,302.00
380 2026032605030358 SHIVM 52 57 50 707.00 35,350.00
381 2026032605030542 SHIVM 42 56 500 706.00 353,000.00
382 2026032605030535 SHIVM 54 56 106 706.00 74,836.00
383 2026032605030512 SHIVM 11 56 500 706.00 353,000.00
384 2026032605030460 SHIVM 64 58 50 707.00 35,350.00
385 2026032605030459 SHIVM 64 57 200 706.90 141,380.00
386 2026032605030458 SHIVM 64 34 100 706.90 70,690.00
387 2026032605030552 SIKLES 64 21 10 649.00 6,490.00
388 2026032605030511 SIKLES 47 21 159 649.00 103,191.00
389 2026032605030510 SIKLES 47 22 41 648.90 26,604.90
390 2026032605030473 SIKLES 42 16 695 648.00 450,360.00
391 2026032605030301 SIKLES 42 58 10 648.00 6,480.00
392 2026032605030287 SIKLES 42 39 224 648.00 145,152.00
393 2026032605030286 SIKLES 65 39 150 648.00 97,200.00
394 2026032605030285 SIKLES 41 39 50 648.00 32,400.00
395 2026032605030626 SMATA 62 25 10 865.00 8,650.00
396 2026032605030446 SMH 21 13 50 643.00 32,150.00
397 2026032605030266 SMH 62 34 927 645.00 597,915.00
398 2026032605030265 SMH 62 11 53 644.00 34,132.00
399 2026032605030264 SMH 62 34 910 644.00 586,040.00
400 2026032605030263 SMH 62 6 110 643.00 70,730.00
401 2026032605030724 SMHL 90 34 60 553.30 33,198.00
402 2026032605030723 SMHL 90 3 240 553.30 132,792.00
403 2026032605030575 SMHL 45 34 200 553.00 110,600.00
404 2026032605030481 SMHL 19 3 100 553.30 55,330.00
405 2026032605030468 SMHL 45 38 300 553.00 165,900.00
406 2026032605030279 SMHL 45 51 10 553.00 5,530.00
407 2026032605030278 SMHL 45 101 15 552.10 8,281.50
408 2026032605030634 SMJC 58 45 500 503.00 251,500.00
409 2026032605030556 SONA 67 21 290 484.40 140,476.00
410 2026032605030497 SONA 21 14 520 485.00 252,200.00
411 2026032605030496 SONA 49 14 200 485.00 97,000.00
412 2026032605030495 SONA 48 14 15 485.00 7,275.00
413 2026032605030494 SONA 58 14 10 485.10 4,851.00
414 2026032605030493 SONA 34 14 443 485.10 214,899.30
415 2026032605030436 SONA 34 57 107 485.10 51,905.70
416 2026032605030425 SONA 34 42 100 485.10 48,510.00
417 2026032605030368 SONA 34 13 350 485.10 169,785.00
418 2026032605030367 SONA 41 13 150 485.10 72,765.00
419 2026032605030306 SONA 19 51 100 486.00 48,600.00
420 2026032605030627 SPC 41 58 11 520.90 5,729.90
421 2026032605030451 SPC 80 34 290 520.10 150,829.00
422 2026032605030450 SPC 45 34 10 520.20 5,202.00
423 2026032605030469 SPHL 26 13 100 568.00 56,800.00
424 2026032605030320 SPHL 72 28 155 567.30 87,931.50
425 2026032605030319 SPHL 57 28 500 567.30 283,650.00
426 2026032605030688 SPL 84 55 100 805.00 80,500.00
427 2026032605030687 SPL 84 32 100 800.00 80,000.00
428 2026032605030686 SPL 84 33 10 790.80 7,908.00
429 2026032605030685 SPL 84 34 200 790.80 158,160.00
430 2026032605030684 SPL 84 44 29 790.80 22,933.20
431 2026032605030683 SPL 84 36 442 790.00 349,180.00
432 2026032605030491 SPL 58 101 50 775.30 38,765.00
433 2026032605030682 SPL 84 57 100 789.00 78,900.00
434 2026032605030681 SPL 84 11 20 788.00 15,760.00
435 2026032605030680 SPL 84 32 100 787.90 78,790.00
436 2026032605030679 SPL 84 58 30 787.00 23,610.00
437 2026032605030722 TAMOR 28 49 50 467.00 23,350.00
438 2026032605030528 TAMOR 28 38 100 467.00 46,700.00
439 2026032605030455 TAMOR 32 35 10 469.00 4,690.00
440 2026032605030288 TAMOR 47 58 10 466.60 4,666.00
441 2026032605030284 TAMOR 32 56 200 469.00 93,800.00
442 2026032605030283 TAMOR 32 19 50 469.00 23,450.00
443 2026032605030282 TAMOR 32 50 200 468.90 93,780.00
444 2026032605030281 TAMOR 32 34 200 468.00 93,600.00
445 2026032605030280 TAMOR 32 45 350 466.60 163,310.00
446 2026032605030258 TAMOR 32 57 908 466.20 423,309.60
447 2026032605030257 TAMOR 42 57 62 466.50 28,923.00
448 2026032605030639 TPC 10 45 100 411.30 41,130.00
449 2026032605030433 TPC 34 48 310 412.00 127,720.00
450 2026032605030432 TPC 34 34 190 412.00 78,280.00
451 2026032605030703 TSHL 22 64 20 750.00 15,000.00
452 2026032605030702 TSHL 49 64 15 752.00 11,280.00
453 2026032605030691 TSHL 34 75 10 759.00 7,590.00
454 2026032605030690 TSHL 34 41 20 754.00 15,080.00
455 2026032605030316 TSHL 49 41 30 754.00 22,620.00
456 2026032605030660 TVCL 34 63 100 627.00 62,700.00
457 2026032605030616 TVCL 14 63 649 627.00 406,923.00
458 2026032605030615 TVCL 14 10 30 627.00 18,810.00
459 2026032605030614 TVCL 14 38 20 627.00 12,540.00
460 2026032605030613 TVCL 14 17 20 626.00 12,520.00
461 2026032605030612 TVCL 14 44 100 626.00 62,600.00
462 2026032605030587 TVCL 14 101 200 620.00 124,000.00
463 2026032605030586 TVCL 14 34 30 620.00 18,600.00
464 2026032605030585 TVCL 14 34 246 619.80 152,470.80
465 2026032605030584 TVCL 14 85 250 617.00 154,250.00
466 2026032605030583 TVCL 14 71 1,200 616.00 739,200.00
467 2026032605030582 TVCL 14 41 20 615.90 12,318.00
468 2026032605030593 TVCL 14 44 100 623.00 62,300.00
469 2026032605030592 TVCL 14 22 30 622.50 18,675.00
470 2026032605030591 TVCL 14 22 20 622.00 12,440.00
471 2026032605030590 TVCL 14 51 30 621.70 18,651.00
472 2026032605030589 TVCL 14 17 600 621.00 372,600.00
473 2026032605030588 TVCL 14 53 140 621.00 86,940.00
474 2026032605030599 TVCL 14 43 30 624.00 18,720.00
475 2026032605030598 TVCL 14 14 290 624.00 180,960.00
476 2026032605030597 TVCL 14 22 500 623.80 311,900.00
477 2026032605030596 TVCL 14 19 10 623.80 6,238.00
478 2026032605030595 TVCL 14 42 180 623.00 112,140.00
479 2026032605030594 TVCL 14 14 1,000 623.00 623,000.00
480 2026032605030605 TVCL 14 81 30 624.00 18,720.00
481 2026032605030604 TVCL 14 101 200 624.00 124,800.00
482 2026032605030603 TVCL 14 81 20 624.00 12,480.00
483 2026032605030602 TVCL 14 44 100 624.00 62,400.00
484 2026032605030601 TVCL 14 45 75 624.00 46,800.00
485 2026032605030600 TVCL 14 34 20 624.00 12,480.00
486 2026032605030611 TVCL 14 5 30 625.00 18,750.00
487 2026032605030610 TVCL 14 34 500 625.00 312,500.00
488 2026032605030609 TVCL 14 62 200 625.00 125,000.00
489 2026032605030608 TVCL 14 57 10 625.00 6,250.00
490 2026032605030607 TVCL 14 32 100 625.00 62,500.00
491 2026032605030606 TVCL 14 39 20 625.00 12,500.00
492 2026032605030707 ULHC 34 33 100 556.00 55,600.00
493 2026032605030577 USHEC 46 50 50 518.00 25,900.00
494 2026032605030297 USHEC 95 36 65 516.00 33,540.00
495 2026032605030735 USHL 55 45 155 737.00 114,235.00
496 2026032605030734 USHL 55 52 100 736.10 73,610.00
497 2026032605030733 USHL 55 45 245 736.00 180,320.00
498 2026032605030725 USHL 62 45 20 736.00 14,720.00
499 2026032605030711 USHL 56 45 10 736.00 7,360.00
500 2026032605030710 USHL 56 47 10 735.90 7,359.00