As of 2026/04/15 03:00:00
  • Total Quantity: 26,438,521
  • Total Amount: 10,537,008,796.56
  • Average Rate: 398.55

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026041505028971 AHL 56 52 57 560.00 31,920.00
2 2026041505028970 AHL 56 34 20 560.00 11,200.00
3 2026041505028969 AHL 56 99 500 560.00 280,000.00
4 2026041505028968 AHL 56 56 10 560.00 5,600.00
5 2026041505028967 AHL 56 54 2,290 559.90 1,282,171.00
6 2026041505028966 AHL 56 45 100 559.00 55,900.00
7 2026041505028959 AHL 56 57 250 557.90 139,475.00
8 2026041505028958 AHL 32 38 100 550.00 55,000.00
9 2026041505028965 AHL 56 39 280 558.90 156,492.00
10 2026041505028964 AHL 56 44 50 558.80 27,940.00
11 2026041505028963 AHL 56 44 133 558.80 74,320.40
12 2026041505028962 AHL 56 22 100 558.50 55,850.00
13 2026041505028961 AHL 56 51 1,200 558.00 669,600.00
14 2026041505028960 AHL 56 50 10 558.00 5,580.00
15 2026041505028678 BEDC 64 17 80 471.10 37,688.00
16 2026041505028677 BEDC 22 17 20 471.30 9,426.00
17 2026041505028976 BEDC 34 58 10 475.00 4,750.00
18 2026041505029039 BGWT 47 34 10 749.00 7,490.00
19 2026041505028974 BHDC 22 57 29 489.90 14,207.10
20 2026041505028818 BHDC 22 34 11 489.00 5,379.00
21 2026041505029096 BHL 58 48 100 236.30 23,630.00
22 2026041505029095 BHL 59 48 1,000 236.30 236,300.00
23 2026041505029094 BHL 49 48 142 236.30 33,554.60
24 2026041505029035 BHL 52 35 10 236.50 2,365.00
25 2026041505028951 BHL 49 60 500 236.30 118,150.00
26 2026041505028831 BHL 49 60 358 236.30 84,595.40
27 2026041505028673 BHL 45 34 540 236.80 127,872.00
28 2026041505028830 BHL 29 60 500 236.50 118,250.00
29 2026041505028829 BHL 38 60 142 236.50 33,583.00
30 2026041505028745 BHL 38 46 358 236.50 84,667.00
31 2026041505028744 BHL 58 46 115 236.50 27,197.50
32 2026041505028743 BHL 49 46 67 236.50 15,845.50
33 2026041505028742 BHL 45 46 460 236.80 108,928.00
34 2026041505028843 BHPL 48 57 280 561.00 157,080.00
35 2026041505028842 BHPL 7 57 10 563.00 5,630.00
36 2026041505028841 BNHC 34 58 100 354.00 35,400.00
37 2026041505028696 CHDC 32 58 100 2,440.00 244,000.00
38 2026041505028695 CHDC 34 58 20 2,440.00 48,800.00
39 2026041505028694 CHDC 74 58 100 2,440.00 244,000.00
40 2026041505028693 CHDC 41 58 100 2,440.00 244,000.00
41 2026041505028671 CHDC 35 52 85 2,440.00 207,400.00
42 2026041505028993 CIT 58 64 10 1,799.00 17,990.00
43 2026041505028982 DOLTI 7 42 50 480.00 24,000.00
44 2026041505028981 DOLTI 7 8 10 480.00 4,800.00
45 2026041505028980 DOLTI 7 57 10 480.00 4,800.00
46 2026041505028979 DOLTI 7 57 10 479.00 4,790.00
47 2026041505028978 DOLTI 7 8 110 476.00 52,360.00
48 2026041505028977 DOLTI 7 35 10 476.00 4,760.00
49 2026041505028679 DOLTI 41 48 30 475.20 14,256.00
50 2026041505029002 DORDI 42 74 20 299.00 5,980.00
51 2026041505028927 DORDI 25 32 100 299.30 29,930.00
52 2026041505028858 DORDI 32 48 337 298.50 100,594.50
53 2026041505028857 DORDI 58 48 33 299.00 9,867.00
54 2026041505028856 DORDI 32 48 130 299.00 38,870.00
55 2026041505029118 EHPL 5 57 813 424.00 344,712.00
56 2026041505029117 EHPL 54 57 60 424.00 25,440.00
57 2026041505029116 EHPL 64 57 127 424.20 53,873.40
58 2026041505028890 EHPL 52 42 18 425.00 7,650.00
59 2026041505028889 EHPL 52 63 62 425.00 26,350.00
60 2026041505029038 ENL 60 44 10 914.50 9,145.00
61 2026041505029033 ENL 47 51 10 914.50 9,145.00
62 2026041505029047 GCIL 28 45 89 453.80 40,388.20
63 2026041505029046 GCIL 28 38 11 453.50 4,988.50
64 2026041505028944 GCIL 58 34 13 453.10 5,890.30
65 2026041505028975 GVL 7 58 10 504.50 5,045.00
66 2026041505028675 GVL 7 13 172 504.50 86,774.00
67 2026041505028674 GVL 32 13 50 506.00 25,300.00
68 2026041505029119 HATHY 6 38 13 898.00 11,674.00
69 2026041505029102 HDL 49 56 206 1,180.00 243,080.00
70 2026041505029101 HDL 58 56 45 1,180.00 53,100.00
71 2026041505028835 HDL 34 44 10 1,180.50 11,805.00
72 2026041505028759 HDL 42 44 520 1,180.50 613,860.00
73 2026041505028758 HDL 42 42 480 1,180.10 566,448.00
74 2026041505028897 HDL 45 44 15 1,180.50 17,707.50
75 2026041505028882 HDL 17 44 30 1,180.50 35,415.00
76 2026041505028836 HDL 58 43 45 1,180.00 53,100.00
77 2026041505029031 HHL 52 38 20 396.00 7,920.00
78 2026041505029030 HHL 6 38 10 396.10 3,961.00
79 2026041505028934 HHL 97 17 110 396.30 43,593.00
80 2026041505028904 HHL 21 6 590 397.00 234,230.00
81 2026041505028903 HHL 21 28 10 397.00 3,970.00
82 2026041505028891 HHL 97 58 100 396.30 39,630.00
83 2026041505028757 HHL 97 6 190 396.30 75,297.00
84 2026041505028756 HHL 97 39 100 396.30 39,630.00
85 2026041505029113 HIDCL 62 25 10 284.70 2,847.00
86 2026041505029111 HIDCL 59 1 100 284.30 28,430.00
87 2026041505029091 HIDCL 21 25 158 284.70 44,982.60
88 2026041505029057 HIDCL 59 34 1,175 284.30 334,052.50
89 2026041505028933 HIDCL 49 25 900 284.70 256,230.00
90 2026041505028932 HIDCL 49 32 100 284.60 28,460.00
91 2026041505028697 HIDCL 33 58 34 284.20 9,662.80
92 2026041505029108 HRL 58 49 100 732.10 73,210.00
93 2026041505029107 HRL 58 52 50 732.10 36,605.00
94 2026041505029037 HRL 58 45 100 732.10 73,210.00
95 2026041505028662 HRL 21 38 100 732.10 73,210.00
96 2026041505028788 HRL 21 46 674 732.10 493,435.40
97 2026041505028748 HRL 36 48 65 733.00 47,645.00
98 2026041505028747 HRL 36 42 10 733.00 7,330.00
99 2026041505028746 HRL 36 51 25 733.00 18,325.00
100 2026041505028669 HRL 21 59 200 732.10 146,420.00
101 2026041505028794 HRL 84 46 100 732.00 73,200.00
102 2026041505028793 HRL 52 46 50 732.00 36,600.00
103 2026041505028792 HRL 7 46 100 732.00 73,200.00
104 2026041505028791 HRL 82 46 100 732.00 73,200.00
105 2026041505028790 HRL 34 46 50 732.00 36,600.00
106 2026041505028789 HRL 42 46 89 732.00 65,148.00
107 2026041505028800 HRL 70 46 100 731.50 73,150.00
108 2026041505028799 HRL 91 46 825 731.50 603,487.50
109 2026041505028798 HRL 48 46 150 731.60 109,740.00
110 2026041505028797 HRL 3 46 200 731.60 146,320.00
111 2026041505028796 HRL 43 46 100 731.60 73,160.00
112 2026041505028795 HRL 38 46 10 732.00 7,320.00
113 2026041505028809 HRL 42 44 500 731.00 365,500.00
114 2026041505028808 HRL 49 44 100 731.00 73,100.00
115 2026041505028807 HRL 3 44 10 731.00 7,310.00
116 2026041505028806 HRL 29 44 12 731.00 8,772.00
117 2026041505028805 HRL 32 44 50 731.00 36,550.00
118 2026041505028801 HRL 45 46 27 731.30 19,745.10
119 2026041505028939 HRL 58 35 250 732.00 183,000.00
120 2026041505028895 HRL 4 42 50 732.90 36,645.00
121 2026041505028834 HRL 68 42 60 732.90 43,974.00
122 2026041505028833 HRL 36 57 50 732.00 36,600.00
123 2026041505028810 HRL 32 44 278 731.00 203,218.00
124 2026041505028990 HRL 58 13 80 732.10 58,568.00
125 2026041505028954 HRL 13 53 12 732.00 8,784.00
126 2026041505028940 HRL 32 35 71 731.00 51,901.00
127 2026041505028668 IHL 7 49 10 480.00 4,800.00
128 2026041505028667 IHL 7 1 10 480.00 4,800.00
129 2026041505028666 IHL 7 49 10 480.00 4,800.00
130 2026041505028665 IHL 7 50 10 480.00 4,800.00
131 2026041505028664 IHL 7 35 10 480.00 4,800.00
132 2026041505029058 ILI 19 51 10 450.00 4,500.00
133 2026041505028787 MAKAR 52 40 100 530.00 53,000.00
134 2026041505028786 MAKAR 95 40 100 530.10 53,010.00
135 2026041505028663 MAKAR 11 32 10 531.00 5,310.00
136 2026041505029043 MBJC 70 41 78 305.50 23,829.00
137 2026041505029042 MBJC 70 33 10 305.50 3,055.00
138 2026041505029041 MBJC 70 51 20 305.40 6,108.00
139 2026041505028983 MBJC 57 38 10 305.20 3,052.00
140 2026041505028898 MBJC 47 51 30 305.40 9,162.00
141 2026041505028986 MCHL 35 32 10 407.00 4,070.00
142 2026041505028761 MEHL 58 57 40 433.30 17,332.00
143 2026041505029000 MEL 57 42 10 278.40 2,784.00
144 2026041505028999 MEL 58 42 10 278.40 2,784.00
145 2026041505028998 MEL 38 42 100 278.40 27,840.00
146 2026041505028749 MEL 36 88 10 278.40 2,784.00
147 2026041505028902 MEL 52 25 10 279.60 2,796.00
148 2026041505028997 MEL 58 42 15 278.40 4,176.00
149 2026041505028996 MEL 36 42 360 278.40 100,224.00
150 2026041505028995 MEL 54 42 100 278.50 27,850.00
151 2026041505028957 MHCL 57 65 10 377.00 3,770.00
152 2026041505028760 MHCL 57 44 10 377.00 3,770.00
153 2026041505028880 MHL 40 42 180 535.00 96,300.00
154 2026041505028879 MHL 40 35 10 535.00 5,350.00
155 2026041505028878 MHL 40 58 10 535.00 5,350.00
156 2026041505028877 MHL 40 52 30 535.00 16,050.00
157 2026041505028876 MHL 40 38 50 534.00 26,700.00
158 2026041505028869 MHL 40 57 10 532.60 5,326.00
159 2026041505028868 MHL 40 49 20 532.60 10,652.00
160 2026041505028867 MHL 40 57 10 532.00 5,320.00
161 2026041505028875 MHL 40 52 50 534.00 26,700.00
162 2026041505028874 MHL 40 7 500 533.90 266,950.00
163 2026041505028873 MHL 40 8 100 533.80 53,380.00
164 2026041505028872 MHL 40 51 10 533.00 5,330.00
165 2026041505028871 MHL 40 49 10 532.60 5,326.00
166 2026041505028870 MHL 40 48 10 532.60 5,326.00
167 2026041505029115 MKHC 94 35 10 348.80 3,488.00
168 2026041505028755 MKHC 36 13 370 345.30 127,761.00
169 2026041505028754 MKHC 8 13 90 346.10 31,149.00
170 2026041505028753 MKHC 36 13 40 346.70 13,868.00
171 2026041505028846 MKHL 35 56 10 722.00 7,220.00
172 2026041505028661 MKHL 35 56 100 725.00 72,500.00
173 2026041505028660 MKHL 58 56 42 725.10 30,454.20
174 2026041505028659 MKHL 84 56 30 725.20 21,756.00
175 2026041505028658 MKHL 32 56 21 726.10 15,248.10
176 2026041505028657 MKHL 32 56 12 727.30 8,727.60
177 2026041505028656 MKHL 35 56 13 728.00 9,464.00
178 2026041505028655 MKHL 28 56 10 728.00 7,280.00
179 2026041505029080 MKJC 48 57 60 530.00 31,800.00
180 2026041505029079 MKJC 48 50 10 530.00 5,300.00
181 2026041505029078 MKJC 48 57 200 530.00 106,000.00
182 2026041505029077 MKJC 48 87 38 530.00 20,140.00
183 2026041505029076 MKJC 48 57 100 529.00 52,900.00
184 2026041505029075 MKJC 48 57 190 529.00 100,510.00
185 2026041505029074 MKJC 48 11 164 527.00 86,428.00
186 2026041505029073 MKJC 48 14 238 525.00 124,950.00
187 2026041505028813 MKJC 35 62 803 523.80 420,611.40
188 2026041505028832 MSHL 42 22 10 778.00 7,780.00
189 2026041505028991 NIFRA 16 54 160 273.00 43,680.00
190 2026041505028988 NIFRA 50 58 10 274.00 2,740.00
191 2026041505028901 NIFRA 16 94 64 273.00 17,472.00
192 2026041505028888 NIFRA 16 57 100 273.00 27,300.00
193 2026041505028887 NIFRA 16 42 1,085 273.00 296,205.00
194 2026041505028886 NIFRA 50 42 10 273.00 2,730.00
195 2026041505028752 NIFRA 95 58 64 272.50 17,440.00
196 2026041505028672 NIFRA 38 42 100 273.00 27,300.00
197 2026041505029097 NRIC 60 32 40 1,011.00 40,440.00
198 2026041505029072 NRIC 32 51 30 1,010.00 30,300.00
199 2026041505029071 NRIC 32 36 100 1,010.00 101,000.00
200 2026041505029070 NRIC 32 65 63 1,010.00 63,630.00
201 2026041505029069 NRIC 32 57 115 1,009.90 116,138.50
202 2026041505029055 NRIC 34 57 35 1,009.90 35,346.50
203 2026041505028776 NRIC 32 41 10 1,004.00 10,040.00
204 2026041505028775 NRIC 32 49 10 1,001.00 10,010.00
205 2026041505028782 NRIC 32 67 13 1,010.00 13,130.00
206 2026041505028781 NRIC 32 58 100 1,008.00 100,800.00
207 2026041505028780 NRIC 32 62 150 1,007.00 151,050.00
208 2026041505028779 NRIC 32 7 30 1,006.00 30,180.00
209 2026041505028778 NRIC 32 48 150 1,005.00 150,750.00
210 2026041505028777 NRIC 32 36 290 1,005.00 291,450.00
211 2026041505029054 NRIC 34 45 65 1,004.00 65,260.00
212 2026041505028894 NRIC 34 22 190 1,000.10 190,019.00
213 2026041505028893 NRIC 8 22 100 1,002.00 100,200.00
214 2026041505028785 NRIC 32 65 137 1,010.00 138,370.00
215 2026041505028784 NRIC 32 48 100 1,010.00 101,000.00
216 2026041505028783 NRIC 32 45 10 1,010.00 10,100.00
217 2026041505029110 NRM 14 70 10 426.60 4,266.00
218 2026041505029109 NRM 62 70 10 426.60 4,266.00
219 2026041505028989 NRM 25 53 400 426.00 170,400.00
220 2026041505028942 NRM 25 39 135 426.00 57,510.00
221 2026041505028941 NRM 45 39 40 426.00 17,040.00
222 2026041505028984 NRN 62 74 50 1,605.00 80,250.00
223 2026041505028946 NRN 77 74 100 1,605.00 160,500.00
224 2026041505028896 NRN 71 74 10 1,605.00 16,050.00
225 2026041505028855 NRN 38 34 1 1,590.00 1,590.00
226 2026041505028883 NTC 58 49 23 879.00 20,217.00
227 2026041505028812 NTC 58 34 70 879.00 61,530.00
228 2026041505028931 PHCL 72 37 140 326.30 45,682.00
229 2026041505028930 PHCL 74 37 480 326.40 156,672.00
230 2026041505028929 PHCL 17 37 180 326.50 58,770.00
231 2026041505028928 PHCL 17 58 10 326.50 3,265.00
232 2026041505029112 PPL 34 48 10 386.00 3,860.00
233 2026041505028985 PPL 49 48 10 386.00 3,860.00
234 2026041505028955 RFPL 58 65 19 397.00 7,543.00
235 2026041505028847 RFPL 25 58 775 396.70 307,442.50
236 2026041505028676 RFPL 25 57 13 396.70 5,157.10
237 2026041505029153 RHGCL 94 35 189 309.90 58,571.10
238 2026041505029152 RHGCL 94 38 164 309.00 50,676.00
239 2026041505029036 RHGCL 74 38 10 309.00 3,090.00
240 2026041505029001 RHGCL 65 38 100 309.00 30,900.00
241 2026041505028861 RHGCL 45 45 230 308.70 71,001.00
242 2026041505028860 RHGCL 58 45 70 308.70 21,609.00
243 2026041505029106 RNLI 46 59 14 470.20 6,582.80
244 2026041505029105 RNLI 72 59 18 470.20 8,463.60
245 2026041505029104 RNLI 52 59 24 470.30 11,287.20
246 2026041505029029 RNLI 75 57 213 477.00 101,601.00
247 2026041505029028 RNLI 75 34 12 477.00 5,724.00
248 2026041505029027 RNLI 75 38 12 477.00 5,724.00
249 2026041505028700 RNLI 75 6 12 471.00 5,652.00
250 2026041505028699 RNLI 75 32 12 471.00 5,652.00
251 2026041505028706 RNLI 75 47 12 471.00 5,652.00
252 2026041505028705 RNLI 75 58 12 471.00 5,652.00
253 2026041505028704 RNLI 75 42 12 471.00 5,652.00
254 2026041505028703 RNLI 75 58 12 471.00 5,652.00
255 2026041505028702 RNLI 75 58 12 471.00 5,652.00
256 2026041505028701 RNLI 75 21 12 471.00 5,652.00
257 2026041505028712 RNLI 75 44 12 473.00 5,676.00
258 2026041505028711 RNLI 75 58 64 473.00 30,272.00
259 2026041505028710 RNLI 75 56 12 472.00 5,664.00
260 2026041505028709 RNLI 75 49 64 472.00 30,208.00
261 2026041505028708 RNLI 75 57 12 472.00 5,664.00
262 2026041505028707 RNLI 75 34 12 472.00 5,664.00
263 2026041505028718 RNLI 75 8 12 474.00 5,688.00
264 2026041505028717 RNLI 75 42 12 474.00 5,688.00
265 2026041505028716 RNLI 75 38 12 474.00 5,688.00
266 2026041505028715 RNLI 75 41 11 474.00 5,214.00
267 2026041505028714 RNLI 75 58 12 474.00 5,688.00
268 2026041505028713 RNLI 75 58 12 473.00 5,676.00
269 2026041505028724 RNLI 75 32 12 475.00 5,700.00
270 2026041505028723 RNLI 75 19 12 475.00 5,700.00
271 2026041505028722 RNLI 75 48 12 475.00 5,700.00
272 2026041505028721 RNLI 75 57 10 475.00 4,750.00
273 2026041505028720 RNLI 75 51 12 475.00 5,700.00
274 2026041505028719 RNLI 75 11 12 474.00 5,688.00
275 2026041505028730 RNLI 75 34 12 475.00 5,700.00
276 2026041505028729 RNLI 75 34 12 475.00 5,700.00
277 2026041505028728 RNLI 75 35 12 475.00 5,700.00
278 2026041505028727 RNLI 75 44 56 475.00 26,600.00
279 2026041505028726 RNLI 75 58 12 475.00 5,700.00
280 2026041505028725 RNLI 75 4 50 475.00 23,750.00
281 2026041505028736 RNLI 75 29 64 475.00 30,400.00
282 2026041505028735 RNLI 75 45 12 475.00 5,700.00
283 2026041505028734 RNLI 75 42 12 475.00 5,700.00
284 2026041505028733 RNLI 75 57 40 475.00 19,000.00
285 2026041505028732 RNLI 75 14 12 475.00 5,700.00
286 2026041505028731 RNLI 75 56 12 475.00 5,700.00
287 2026041505028741 RNLI 75 49 145 476.00 69,020.00
288 2026041505028740 RNLI 75 38 100 476.00 47,600.00
289 2026041505028739 RNLI 75 21 12 476.00 5,712.00
290 2026041505028738 RNLI 75 38 12 475.00 5,700.00
291 2026041505028737 RNLI 75 59 12 475.00 5,700.00
292 2026041505029008 RNLI 75 94 10 477.00 4,770.00
293 2026041505029007 RNLI 75 22 488 477.00 232,776.00
294 2026041505029006 RNLI 75 44 170 476.90 81,073.00
295 2026041505029005 RNLI 75 43 200 476.80 95,360.00
296 2026041505029004 RNLI 75 21 50 476.40 23,820.00
297 2026041505029003 RNLI 75 49 855 476.00 406,980.00
298 2026041505029014 RNLI 75 32 12 477.00 5,724.00
299 2026041505029013 RNLI 75 48 10 477.00 4,770.00
300 2026041505029012 RNLI 75 58 12 477.00 5,724.00
301 2026041505029011 RNLI 75 41 24 477.00 11,448.00
302 2026041505029010 RNLI 75 35 12 477.00 5,724.00
303 2026041505029009 RNLI 75 29 12 477.00 5,724.00
304 2026041505029020 RNLI 75 57 12 477.00 5,724.00
305 2026041505029019 RNLI 75 83 200 477.00 95,400.00
306 2026041505029018 RNLI 75 58 12 477.00 5,724.00
307 2026041505029017 RNLI 75 29 100 477.00 47,700.00
308 2026041505029016 RNLI 75 58 12 477.00 5,724.00
309 2026041505029015 RNLI 75 42 77 477.00 36,729.00
310 2026041505029026 RNLI 75 83 12 477.00 5,724.00
311 2026041505029025 RNLI 75 29 12 477.00 5,724.00
312 2026041505029024 RNLI 75 46 12 477.00 5,724.00
313 2026041505029023 RNLI 75 57 40 477.00 19,080.00
314 2026041505029022 RNLI 75 77 12 477.00 5,724.00
315 2026041505029021 RNLI 75 14 407 477.00 194,139.00
316 2026041505029068 SAHAS 57 45 10 629.90 6,299.00
317 2026041505029056 SAHAS 25 45 200 629.90 125,980.00
318 2026041505028994 SAHAS 66 36 300 627.00 188,100.00
319 2026041505028973 SAHAS 58 45 244 629.90 153,695.60
320 2026041505028840 SAHAS 58 45 110 629.90 69,289.00
321 2026041505028803 SAHAS 58 45 35 629.90 22,046.50
322 2026041505028802 SAHAS 58 51 85 629.90 53,541.50
323 2026041505028763 SAHAS 57 51 10 629.90 6,299.00
324 2026041505029040 SANVI 39 59 50 766.00 38,300.00
325 2026041505028698 SANVI 43 71 100 765.00 76,500.00
326 2026041505028670 SANVI 43 8 150 765.00 114,750.00
327 2026041505029103 SGHC 56 33 10 398.60 3,986.00
328 2026041505028839 SGHC 44 6 2,242 398.20 892,764.40
329 2026041505028838 SGHC 20 6 1,000 398.30 398,300.00
330 2026041505028837 SGHC 7 6 350 398.50 139,475.00
331 2026041505028804 SGHC 57 33 600 398.60 239,160.00
332 2026041505028751 SGHC 57 48 900 398.60 358,740.00
333 2026041505028750 SGHC 53 48 100 398.90 39,890.00
334 2026041505029090 SHIVM 48 82 423 708.00 299,484.00
335 2026041505029089 SHIVM 48 49 524 707.00 370,468.00
336 2026041505029088 SHIVM 48 11 209 707.00 147,763.00
337 2026041505029087 SHIVM 48 42 500 707.00 353,500.00
338 2026041505029086 SHIVM 48 45 390 707.00 275,730.00
339 2026041505029085 SHIVM 48 92 120 706.90 84,828.00
340 2026041505028684 SHIVM 45 82 250 705.00 176,250.00
341 2026041505028683 SHIVM 62 82 400 705.00 282,000.00
342 2026041505028682 SHIVM 62 11 100 705.00 70,500.00
343 2026041505028681 SHIVM 40 11 100 705.00 70,500.00
344 2026041505028680 SHIVM 50 36 55 705.00 38,775.00
345 2026041505028690 SHIVM 1 82 20 704.00 14,080.00
346 2026041505028689 SHIVM 52 82 250 704.00 176,000.00
347 2026041505028688 SHIVM 42 82 245 704.90 172,700.50
348 2026041505028687 SHIVM 51 82 100 705.00 70,500.00
349 2026041505028686 SHIVM 54 82 20 705.00 14,100.00
350 2026041505028685 SHIVM 8 82 100 705.00 70,500.00
351 2026041505028899 SHIVM 21 82 200 704.00 140,800.00
352 2026041505028819 SHIVM 25 82 120 704.00 84,480.00
353 2026041505028817 SHIVM 74 82 70 704.00 49,280.00
354 2026041505028762 SHIVM 16 82 10 704.00 7,040.00
355 2026041505028692 SHIVM 58 82 20 704.00 14,080.00
356 2026041505028691 SHIVM 22 82 500 704.00 352,000.00
357 2026041505028935 SHIVM 35 32 100 703.90 70,390.00
358 2026041505028915 SHIVM 14 14 21 706.00 14,826.00
359 2026041505028914 SHIVM 14 8 184 706.00 129,904.00
360 2026041505028913 SHIVM 14 45 200 705.00 141,000.00
361 2026041505028912 SHIVM 14 82 195 704.00 137,280.00
362 2026041505028905 SHIVM 45 82 500 704.00 352,000.00
363 2026041505029084 SHIVM 48 57 500 706.60 353,300.00
364 2026041505029083 SHIVM 48 52 51 706.00 36,006.00
365 2026041505029082 SHIVM 48 14 233 706.00 164,498.00
366 2026041505029081 SHIVM 48 58 50 705.90 35,295.00
367 2026041505028937 SHIVM 58 32 50 703.20 35,160.00
368 2026041505028936 SHIVM 57 32 50 703.50 35,175.00
369 2026041505029151 SIKLES 48 36 307 638.00 195,866.00
370 2026041505029150 SIKLES 48 35 11 637.00 7,007.00
371 2026041505029149 SIKLES 48 42 475 637.00 302,575.00
372 2026041505029148 SIKLES 48 41 20 637.00 12,740.00
373 2026041505029147 SIKLES 48 49 10 637.00 6,370.00
374 2026041505029146 SIKLES 48 32 10 637.00 6,370.00
375 2026041505029121 SIKLES 48 50 70 631.60 44,212.00
376 2026041505029120 SIKLES 48 39 22 630.00 13,860.00
377 2026041505028938 SIKLES 56 50 10 631.60 6,316.00
378 2026041505029127 SIKLES 48 74 100 632.00 63,200.00
379 2026041505029126 SIKLES 48 35 15 632.00 9,480.00
380 2026041505029125 SIKLES 48 50 90 632.00 56,880.00
381 2026041505029124 SIKLES 48 43 50 631.80 31,590.00
382 2026041505029123 SIKLES 48 8 920 631.80 581,256.00
383 2026041505029122 SIKLES 48 59 498 631.60 314,536.80
384 2026041505029133 SIKLES 48 41 492 633.90 311,878.80
385 2026041505029132 SIKLES 48 34 50 633.80 31,690.00
386 2026041505029131 SIKLES 48 34 10 633.70 6,337.00
387 2026041505029130 SIKLES 48 45 17 633.50 10,769.50
388 2026041505029129 SIKLES 48 45 50 632.00 31,600.00
389 2026041505029128 SIKLES 48 4 190 632.00 120,080.00
390 2026041505029139 SIKLES 48 45 20 635.00 12,700.00
391 2026041505029138 SIKLES 48 35 13 635.00 8,255.00
392 2026041505029137 SIKLES 48 77 486 635.00 308,610.00
393 2026041505029136 SIKLES 48 44 490 635.00 311,150.00
394 2026041505029135 SIKLES 48 11 15 635.00 9,525.00
395 2026041505029134 SIKLES 48 16 197 635.00 125,095.00
396 2026041505029145 SIKLES 48 50 25 635.90 15,897.50
397 2026041505029144 SIKLES 48 47 32 635.50 20,336.00
398 2026041505029143 SIKLES 48 52 10 635.50 6,355.00
399 2026041505029142 SIKLES 48 42 65 635.50 41,307.50
400 2026041505029141 SIKLES 48 52 200 635.50 127,100.00
401 2026041505029140 SIKLES 48 13 50 635.30 31,765.00
402 2026041505028892 SMATA 95 14 77 800.00 61,600.00
403 2026041505029032 SMHL 74 45 70 522.00 36,540.00
404 2026041505028987 SMHL 32 49 1,000 523.00 523,000.00
405 2026041505028926 SMHL 74 49 20 522.00 10,440.00
406 2026041505028925 SMHL 74 67 1,000 522.00 522,000.00
407 2026041505028924 SMHL 74 54 10 521.90 5,219.00
408 2026041505028923 SMHL 74 68 1,000 521.90 521,900.00
409 2026041505028822 SMHL 6 49 265 520.00 137,800.00
410 2026041505028821 SMHL 6 48 100 520.00 52,000.00
411 2026041505028820 SMHL 6 90 72 520.00 37,440.00
412 2026041505028849 SMHL 32 51 194 520.90 101,054.60
413 2026041505028848 SMHL 32 44 10 520.90 5,209.00
414 2026041505028826 SMHL 6 42 50 520.00 26,000.00
415 2026041505028825 SMHL 6 58 410 520.00 213,200.00
416 2026041505028824 SMHL 6 32 600 520.00 312,000.00
417 2026041505028823 SMHL 6 40 180 520.00 93,600.00
418 2026041505028916 SMHL 74 33 224 521.00 116,704.00
419 2026041505028854 SMHL 32 33 176 521.00 91,696.00
420 2026041505028853 SMHL 32 58 10 521.00 5,210.00
421 2026041505028852 SMHL 32 57 100 521.00 52,100.00
422 2026041505028851 SMHL 32 14 500 521.00 260,500.00
423 2026041505028850 SMHL 32 44 10 521.00 5,210.00
424 2026041505028922 SMHL 74 19 10 521.20 5,212.00
425 2026041505028921 SMHL 74 44 10 521.20 5,212.00
426 2026041505028920 SMHL 74 65 1,000 521.10 521,100.00
427 2026041505028919 SMHL 74 44 10 521.10 5,211.00
428 2026041505028918 SMHL 74 16 10 521.00 5,210.00
429 2026041505028917 SMHL 74 57 300 521.00 156,300.00
430 2026041505029093 SMJC 29 41 190 498.50 94,715.00
431 2026041505029092 SMJC 29 49 10 498.00 4,980.00
432 2026041505028953 SMJC 19 57 10 497.00 4,970.00
433 2026041505028952 SMJC 19 36 82 496.00 40,672.00
434 2026041505028866 SMJC 29 64 233 494.00 115,102.00
435 2026041505028865 SMJC 60 64 200 494.10 98,820.00
436 2026041505028864 SMJC 42 64 30 494.10 14,823.00
437 2026041505028863 SMJC 91 64 382 494.20 188,784.40
438 2026041505028862 SMJC 49 64 250 495.00 123,750.00
439 2026041505028859 SMJC 49 62 250 495.00 123,750.00
440 2026041505028972 SONA 82 34 200 471.90 94,380.00
441 2026041505028943 SONA 82 58 10 471.90 4,719.00
442 2026041505028885 SONA 57 52 20 471.80 9,436.00
443 2026041505028884 SONA 49 52 75 471.80 35,385.00
444 2026041505028881 SONA 49 52 200 471.90 94,380.00
445 2026041505028811 SONA 49 38 10 471.80 4,718.00
446 2026041505029053 SPC 67 70 139 501.00 69,639.00
447 2026041505029052 SPC 67 41 20 500.00 10,000.00
448 2026041505029051 SPC 67 34 650 500.00 325,000.00
449 2026041505029050 SPC 67 49 19 500.00 9,500.00
450 2026041505029049 SPC 67 38 94 500.00 47,000.00
451 2026041505029048 SPC 67 26 189 499.00 94,311.00
452 2026041505028845 SPHL 41 53 110 537.50 59,125.00
453 2026041505028844 SPHL 41 53 290 538.00 156,020.00
454 2026041505028816 SPHL 3 34 10 543.00 5,430.00
455 2026041505028815 SPHL 3 41 40 542.00 21,680.00
456 2026041505028814 SPHL 3 53 200 541.90 108,380.00
457 2026041505028992 SPL 14 41 20 739.00 14,780.00
458 2026041505028956 SPL 58 39 50 733.00 36,650.00
459 2026041505028911 TAMOR 48 6 10 453.00 4,530.00
460 2026041505028910 TAMOR 48 45 10 453.00 4,530.00
461 2026041505028909 TAMOR 48 49 10 453.00 4,530.00
462 2026041505028908 TAMOR 48 21 10 453.00 4,530.00
463 2026041505028907 TAMOR 48 32 10 453.00 4,530.00
464 2026041505028906 TAMOR 48 42 40 452.00 18,080.00
465 2026041505028768 TAMOR 20 81 250 451.00 112,750.00
466 2026041505028767 TAMOR 96 81 25 451.00 11,275.00
467 2026041505028766 TAMOR 11 81 30 451.00 13,530.00
468 2026041505028765 TAMOR 39 81 90 451.00 40,590.00
469 2026041505028764 TAMOR 4 81 308 451.00 138,908.00
470 2026041505028774 TAMOR 50 81 27 450.00 12,150.00
471 2026041505028773 TAMOR 96 81 30 450.20 13,506.00
472 2026041505028772 TAMOR 58 81 10 450.20 4,502.00
473 2026041505028771 TAMOR 58 81 30 450.30 13,509.00
474 2026041505028770 TAMOR 36 81 200 450.30 90,060.00
475 2026041505028769 TAMOR 59 81 5,000 451.00 2,255,000.00
476 2026041505028945 TPC 48 16 10 397.80 3,978.00
477 2026041505029114 TSHL 42 45 10 680.00 6,800.00
478 2026041505029067 TSHL 34 64 150 672.30 100,845.00
479 2026041505029066 TSHL 4 64 45 672.40 30,258.00
480 2026041505029065 TSHL 48 64 100 673.00 67,300.00
481 2026041505029064 TSHL 17 64 25 673.00 16,825.00
482 2026041505029063 TSHL 58 64 35 673.10 23,558.50
483 2026041505029062 TSHL 57 64 100 673.10 67,310.00
484 2026041505029061 TSHL 48 64 100 674.00 67,400.00
485 2026041505029060 TSHL 42 64 40 674.00 26,960.00
486 2026041505029059 TSHL 16 64 20 674.10 13,482.00
487 2026041505028828 TSHL 34 64 400 675.00 270,000.00
488 2026041505028827 TSHL 35 64 10 675.20 6,752.00
489 2026041505029045 TVCL 35 33 20 583.90 11,678.00
490 2026041505029044 TVCL 35 50 10 582.00 5,820.00
491 2026041505029034 TVCL 38 50 10 582.00 5,820.00
492 2026041505028654 TVCL 42 13 20 575.00 11,500.00
493 2026041505028950 UHEWA 42 36 17 602.00 10,234.00
494 2026041505028949 UHEWA 42 42 23 600.00 13,800.00
495 2026041505028948 UHEWA 42 28 250 600.00 150,000.00
496 2026041505028947 UHEWA 42 32 10 599.00 5,990.00
497 2026041505028900 ULHC 58 58 25 535.00 13,375.00
498 2026041505029100 USHL 34 45 10 699.00 6,990.00
499 2026041505029099 USHL 34 48 10 696.00 6,960.00
500 2026041505029098 USHL 34 42 10 696.00 6,960.00