As of 2025/12/16 03:00:00
  • Total Quantity: 7,804,045
  • Total Amount: 3,294,227,122.34
  • Average Rate: 422.12

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2025121605015517 AHL 53 74 10 587.00 5,870.00
2 2025121605015386 AHL 38 74 10 587.00 5,870.00
3 2025121605015421 BBC 35 72 10 4,863.00 48,630.00
4 2025121605015283 BHDC 80 25 10 486.00 4,860.00
5 2025121605015282 BHDC 80 45 10 485.00 4,850.00
6 2025121605015231 BHL 52 26 10 177.50 1,775.00
7 2025121605015147 BHL 22 69 17 177.40 3,015.80
8 2025121605015119 BHL 52 26 10 177.50 1,775.00
9 2025121605015113 BHL 51 26 1,000 177.50 177,500.00
10 2025121605015482 BHPL 26 56 20 623.00 12,460.00
11 2025121605015481 BHPL 26 11 40 623.00 24,920.00
12 2025121605015207 BHPL 29 5 50 622.00 31,100.00
13 2025121605015044 BHPL 21 47 20 620.90 12,418.00
14 2025121605015037 BHPL 21 41 30 620.90 18,627.00
15 2025121605015333 BNHC 25 48 90 442.00 39,780.00
16 2025121605015225 BNHC 29 48 10 442.00 4,420.00
17 2025121605015529 CHDC 57 4 250 2,230.00 557,500.00
18 2025121605015528 CHDC 35 4 153 2,230.00 341,190.00
19 2025121605015527 CHDC 39 4 100 2,231.10 223,110.00
20 2025121605015526 CHDC 5 4 50 2,231.20 111,560.00
21 2025121605015296 CHDC 52 4 10 2,240.00 22,400.00
22 2025121605015275 CHDC 57 60 10 2,232.00 22,320.00
23 2025121605015516 CKHL 34 81 10 654.90 6,549.00
24 2025121605015515 CKHL 34 28 50 652.60 32,630.00
25 2025121605015262 CKHL 45 95 10 650.00 6,500.00
26 2025121605015261 CKHL 34 95 100 650.10 65,010.00
27 2025121605015260 CKHL 3 95 90 650.10 58,509.00
28 2025121605015090 CKHL 3 71 160 650.10 104,016.00
29 2025121605015224 CLI 57 26 171 507.00 86,697.00
30 2025121605015223 CLI 57 88 319 507.00 161,733.00
31 2025121605015208 CLI 35 58 13 506.70 6,587.10
32 2025121605015172 CLI 64 88 50 507.00 25,350.00
33 2025121605015167 CLI 35 47 13 506.70 6,587.10
34 2025121605015112 CLI 35 99 1,000 506.70 506,700.00
35 2025121605015518 DOLTI 35 48 10 528.30 5,283.00
36 2025121605015456 DOLTI 32 48 10 528.30 5,283.00
37 2025121605015297 DOLTI 32 48 149 528.30 78,716.70
38 2025121605015279 DOLTI 34 80 29 520.70 15,100.30
39 2025121605015278 DOLTI 14 80 100 520.70 52,070.00
40 2025121605015277 DOLTI 32 80 10 525.00 5,250.00
41 2025121605015437 DORDI 57 45 500 259.00 129,500.00
42 2025121605015125 DORDI 59 45 148 260.00 38,480.00
43 2025121605015080 DORDI 59 16 852 260.00 221,520.00
44 2025121605015041 DORDI 22 16 38 260.00 9,880.00
45 2025121605015039 DORDI 35 16 110 260.00 28,600.00
46 2025121605015495 EHPL 56 34 50 418.00 20,900.00
47 2025121605015494 EHPL 56 39 50 418.00 20,900.00
48 2025121605015195 EHPL 58 56 30 416.00 12,480.00
49 2025121605015068 EHPL 56 34 28 415.00 11,620.00
50 2025121605015067 EHPL 58 34 35 415.00 14,525.00
51 2025121605015066 EHPL 41 34 10 415.00 4,150.00
52 2025121605015065 EHPL 22 34 100 415.10 41,510.00
53 2025121605015064 EHPL 50 34 17 415.20 7,058.40
54 2025121605015485 ENL 60 55 10 895.00 8,950.00
55 2025121605015203 ENL 56 14 10 883.70 8,837.00
56 2025121605015202 ENL 57 14 20 883.80 17,676.00
57 2025121605015201 ENL 56 14 10 883.80 8,838.00
58 2025121605015200 ENL 29 14 46 883.90 40,659.40
59 2025121605015199 ENL 49 14 20 884.00 17,680.00
60 2025121605015448 GCIL 42 41 10 414.00 4,140.00
61 2025121605015198 GCIL 29 41 10 414.00 4,140.00
62 2025121605015129 GCIL 38 41 25 414.00 10,350.00
63 2025121605015280 GVL 32 45 200 521.00 104,200.00
64 2025121605015533 HATHY 38 62 50 914.20 45,710.00
65 2025121605015157 HATHY 38 45 48 914.30 43,886.40
66 2025121605015156 HATHY 38 58 24 914.00 21,936.00
67 2025121605015155 HATHY 38 96 25 914.00 22,850.00
68 2025121605015154 HATHY 38 35 10 914.00 9,140.00
69 2025121605015153 HATHY 38 96 25 913.50 22,837.50
70 2025121605015152 HATHY 38 44 24 912.00 21,888.00
71 2025121605015151 HATHY 38 35 10 912.00 9,120.00
72 2025121605015150 HATHY 38 35 24 910.00 21,840.00
73 2025121605015149 HATHY 38 45 10 910.00 9,100.00
74 2025121605015106 HATHY 38 45 90 910.00 81,900.00
75 2025121605015105 HATHY 38 35 10 910.00 9,100.00
76 2025121605015453 HDL 21 42 240 1,158.00 277,920.00
77 2025121605015452 HDL 58 42 20 1,158.10 23,162.00
78 2025121605015451 HDL 45 42 40 1,158.10 46,324.00
79 2025121605015284 HDL 34 45 10 1,159.00 11,590.00
80 2025121605015173 HDL 17 38 50 1,158.90 57,945.00
81 2025121605015148 HDL 59 38 15 1,158.90 17,383.50
82 2025121605015133 HDL 57 38 10 1,158.90 11,589.00
83 2025121605015221 HDL 49 38 10 1,158.90 11,589.00
84 2025121605015220 HDL 56 38 50 1,158.90 57,945.00
85 2025121605015217 HDL 21 38 34 1,158.90 39,402.60
86 2025121605015204 HDL 42 38 100 1,158.90 115,890.00
87 2025121605015383 HHL 42 55 100 326.50 32,650.00
88 2025121605015382 HHL 52 55 500 326.60 163,300.00
89 2025121605015381 HHL 26 55 10 326.60 3,266.00
90 2025121605015117 HHL 8 53 30 328.00 9,840.00
91 2025121605015384 HIDCL 62 22 10 266.30 2,663.00
92 2025121605015142 HIDCL 45 16 250 265.00 66,250.00
93 2025121605015099 HIDCL 45 48 200 265.00 53,000.00
94 2025121605015441 HRL 34 91 10 838.00 8,380.00
95 2025121605015413 HRL 52 49 2 835.10 1,670.20
96 2025121605015412 HRL 77 52 10 838.20 8,382.00
97 2025121605015298 HRL 77 74 10 838.00 8,380.00
98 2025121605015236 HRL 101 74 10 838.00 8,380.00
99 2025121605015216 HRL 52 52 18 838.20 15,087.60
100 2025121605015052 HRL 32 45 76 838.00 63,688.00
101 2025121605015215 HRL 52 42 10 838.00 8,380.00
102 2025121605015100 HRL 52 58 8 830.00 6,640.00
103 2025121605015056 HRL 77 52 10 838.20 8,382.00
104 2025121605015055 HRL 17 45 13 836.00 10,868.00
105 2025121605015054 HRL 42 45 30 836.00 25,080.00
106 2025121605015053 HRL 38 45 181 836.00 151,316.00
107 2025121605015121 IHL 48 4 4 599.90 2,399.60
108 2025121605015111 IHL 43 42 10 600.00 6,000.00
109 2025121605015069 IHL 28 42 10 600.00 6,000.00
110 2025121605015253 IHL 63 83 10 600.00 6,000.00
111 2025121605015235 IHL 63 52 25 600.00 15,000.00
112 2025121605015234 IHL 63 55 500 600.00 300,000.00
113 2025121605015233 IHL 63 42 30 600.00 18,000.00
114 2025121605015393 IHL 81 26 90 603.00 54,270.00
115 2025121605015392 IHL 81 14 10 603.00 6,030.00
116 2025121605015391 IHL 81 38 10 602.00 6,020.00
117 2025121605015390 IHL 81 58 10 602.00 6,020.00
118 2025121605015389 IHL 81 41 10 601.00 6,010.00
119 2025121605015397 IHL 81 39 120 603.00 72,360.00
120 2025121605015396 IHL 81 26 20 603.00 12,060.00
121 2025121605015395 IHL 81 32 650 603.00 391,950.00
122 2025121605015394 IHL 81 14 10 603.00 6,030.00
123 2025121605015423 ILI 36 34 12 458.30 5,499.60
124 2025121605015273 ILI 36 49 12 458.30 5,499.60
125 2025121605015170 ILI 36 56 128 458.30 58,662.40
126 2025121605015169 ILI 35 56 64 458.30 29,331.20
127 2025121605015088 ILI 14 56 25 458.60 11,465.00
128 2025121605015062 ILI 14 56 25 458.60 11,465.00
129 2025121605015536 MAKAR 70 7 60 570.00 34,200.00
130 2025121605015480 MAKAR 45 7 50 570.00 28,500.00
131 2025121605015479 MAKAR 45 45 10 568.00 5,680.00
132 2025121605015478 MAKAR 45 58 10 568.00 5,680.00
133 2025121605015436 MAKAR 14 52 10 568.00 5,680.00
134 2025121605015435 MAKAR 14 35 10 566.00 5,660.00
135 2025121605015093 MAKAR 45 61 300 563.00 168,900.00
136 2025121605015434 MAKAR 14 58 10 565.00 5,650.00
137 2025121605015433 MAKAR 14 58 10 565.00 5,650.00
138 2025121605015097 MAKAR 6 61 30 561.10 16,833.00
139 2025121605015096 MAKAR 54 61 500 562.00 281,000.00
140 2025121605015095 MAKAR 28 61 50 562.30 28,115.00
141 2025121605015094 MAKAR 45 61 20 562.40 11,248.00
142 2025121605015417 MBJC 21 50 212 284.80 60,377.60
143 2025121605015416 MBJC 21 8 100 284.70 28,470.00
144 2025121605015415 MBJC 21 50 10 284.50 2,845.00
145 2025121605015143 MBJC 6 40 10 284.00 2,840.00
146 2025121605015116 MBJC 6 58 10 284.00 2,840.00
147 2025121605015047 MBJC 6 49 50 284.00 14,200.00
148 2025121605015046 MBJC 6 6 180 284.00 51,120.00
149 2025121605015045 MBJC 6 44 40 283.80 11,352.00
150 2025121605015424 MCHL 7 33 11 480.00 5,280.00
151 2025121605015258 MCHL 7 49 10 480.00 4,800.00
152 2025121605015257 MCHL 7 46 10 480.00 4,800.00
153 2025121605015256 MCHL 7 34 50 480.00 24,000.00
154 2025121605015255 MCHL 7 58 65 478.00 31,070.00
155 2025121605015211 MCHL 55 34 37 476.00 17,612.00
156 2025121605015210 MCHL 58 34 30 476.00 14,280.00
157 2025121605015209 MCHL 60 34 33 476.10 15,711.30
158 2025121605015493 MEHL 89 5 115 461.00 53,015.00
159 2025121605015492 MEHL 57 5 85 462.60 39,321.00
160 2025121605015379 MEHL 57 33 15 462.60 6,939.00
161 2025121605015378 MEHL 43 33 70 464.00 32,480.00
162 2025121605015197 MEHL 72 33 15 465.00 6,975.00
163 2025121605015171 MEHL 72 5 100 465.00 46,500.00
164 2025121605015063 MEHL 72 5 100 465.00 46,500.00
165 2025121605015049 MEHL 72 26 245 465.00 113,925.00
166 2025121605015104 MHCL 21 21 10 407.00 4,070.00
167 2025121605015103 MHCL 21 35 10 407.00 4,070.00
168 2025121605015380 MKHC 7 22 10 383.70 3,837.00
169 2025121605015252 MKHC 64 49 105 370.50 38,902.50
170 2025121605015251 MKHC 58 49 15 370.70 5,560.50
171 2025121605015250 MKHC 42 49 30 371.20 11,136.00
172 2025121605015249 MKHC 33 49 50 371.30 18,565.00
173 2025121605015248 MKHC 33 49 20 372.00 7,440.00
174 2025121605015247 MKHC 42 49 20 372.00 7,440.00
175 2025121605015246 MKHC 36 49 10 380.00 3,800.00
176 2025121605015137 MKHC 7 35 10 383.50 3,835.00
177 2025121605015136 MKHC 7 58 10 382.00 3,820.00
178 2025121605015135 MKHC 7 38 10 380.00 3,800.00
179 2025121605015134 MKHC 7 96 10 380.00 3,800.00
180 2025121605015504 MKHL 84 22 20 783.10 15,662.00
181 2025121605015503 MKHL 84 22 50 783.30 39,165.00
182 2025121605015484 MKHL 60 10 30 795.00 23,850.00
183 2025121605015483 MKHL 60 58 20 795.00 15,900.00
184 2025121605015432 MKHL 84 58 10 795.00 7,950.00
185 2025121605015431 MKHL 84 58 10 795.00 7,950.00
186 2025121605015206 MKHL 61 60 1 790.60 790.60
187 2025121605015430 MKHL 84 17 10 790.50 7,905.00
188 2025121605015429 MKHL 84 17 10 790.50 7,905.00
189 2025121605015428 MKHL 84 51 10 789.00 7,890.00
190 2025121605015427 MKHL 84 11 10 789.00 7,890.00
191 2025121605015426 MKHL 84 22 50 788.80 39,440.00
192 2025121605015425 MKHL 84 4 20 786.00 15,720.00
193 2025121605015525 MKJC 39 74 388 521.00 202,148.00
194 2025121605015524 MKJC 39 1 90 520.00 46,800.00
195 2025121605015523 MKJC 39 55 100 520.00 52,000.00
196 2025121605015522 MKJC 39 45 185 520.00 96,200.00
197 2025121605015521 MKJC 39 38 10 520.00 5,200.00
198 2025121605015520 MKJC 39 7 10 520.00 5,200.00
199 2025121605015519 MKJC 39 34 217 520.00 112,840.00
200 2025121605015291 MKJC 39 34 400 519.70 207,880.00
201 2025121605015276 MKJC 39 32 500 519.70 259,850.00
202 2025121605015229 MKJC 39 37 300 519.70 155,910.00
203 2025121605015219 MKJC 39 36 50 519.70 25,985.00
204 2025121605015145 MMKJL 22 48 10 620.00 6,200.00
205 2025121605015126 MMKJL 62 48 200 620.00 124,000.00
206 2025121605015110 MMKJL 48 80 60 617.00 37,020.00
207 2025121605015109 MMKJL 48 80 50 617.00 30,850.00
208 2025121605015108 MMKJL 48 80 110 618.10 67,991.00
209 2025121605015107 MMKJL 48 80 30 619.90 18,597.00
210 2025121605015098 MMKJL 48 77 30 619.90 18,597.00
211 2025121605015535 NIFRA 8 50 10 267.10 2,671.00
212 2025121605015398 NIFRA 8 26 50 267.10 13,355.00
213 2025121605015087 NIFRA 39 36 995 268.00 266,660.00
214 2025121605015086 NIFRA 39 4 54 267.90 14,466.60
215 2025121605015085 NIFRA 39 49 54 267.50 14,445.00
216 2025121605015084 NIFRA 39 50 355 267.50 94,962.50
217 2025121605015083 NIFRA 39 14 40 267.50 10,700.00
218 2025121605015082 NIFRA 39 53 408 267.40 109,099.20
219 2025121605015081 NIFRA 39 10 94 267.10 25,107.40
220 2025121605015512 NRIC 76 82 10 1,265.00 12,650.00
221 2025121605015511 NRIC 65 82 63 1,265.00 79,695.00
222 2025121605015510 NRIC 65 28 100 1,265.00 126,500.00
223 2025121605015509 NRIC 65 42 50 1,265.00 63,250.00
224 2025121605015508 NRIC 65 38 120 1,265.00 151,800.00
225 2025121605015507 NRIC 65 101 50 1,265.00 63,250.00
226 2025121605015264 NRIC 65 37 86 1,264.00 108,704.00
227 2025121605015263 NRIC 65 45 429 1,263.90 542,213.10
228 2025121605015075 NRIC 21 58 10 1,261.00 12,610.00
229 2025121605015385 NRIC 21 43 10 1,261.00 12,610.00
230 2025121605015271 NRIC 21 39 150 1,261.00 189,150.00
231 2025121605015268 NRIC 65 29 155 1,264.00 195,920.00
232 2025121605015267 NRIC 65 49 10 1,264.00 12,640.00
233 2025121605015266 NRIC 65 53 300 1,264.00 379,200.00
234 2025121605015265 NRIC 65 8 20 1,264.00 25,280.00
235 2025121605015506 NRIC 65 48 40 1,264.90 50,596.00
236 2025121605015505 NRIC 65 45 77 1,264.80 97,389.60
237 2025121605015491 NRIC 29 45 110 1,264.80 139,128.00
238 2025121605015490 NRIC 29 62 40 1,264.00 50,560.00
239 2025121605015489 NRIC 29 38 100 1,263.90 126,390.00
240 2025121605015449 NRIC 29 38 100 1,263.90 126,390.00
241 2025121605015411 NRM 55 40 300 433.00 129,900.00
242 2025121605015377 NRM 60 40 10 433.00 4,330.00
243 2025121605015244 NRM 42 74 110 432.50 47,575.00
244 2025121605015222 NRM 34 40 10 433.00 4,330.00
245 2025121605015077 NRM 42 57 10 432.50 4,325.00
246 2025121605015531 NRN 42 98 40 1,375.00 55,000.00
247 2025121605015124 NRN 18 98 10 1,380.00 13,800.00
248 2025121605015115 NRN 34 98 250 1,380.00 345,000.00
249 2025121605015114 NRN 34 95 50 1,379.00 68,950.00
250 2025121605015127 NRN 62 98 10 1,380.00 13,800.00
251 2025121605015238 NRN 59 98 10 1,377.00 13,770.00
252 2025121605015237 NRN 44 98 15 1,377.10 20,656.50
253 2025121605015259 NRN 19 98 70 1,375.00 96,250.00
254 2025121605015243 NRN 7 98 100 1,375.00 137,500.00
255 2025121605015242 NRN 42 98 100 1,375.20 137,520.00
256 2025121605015241 NRN 19 98 20 1,375.50 27,510.00
257 2025121605015240 NRN 11 98 100 1,376.00 137,600.00
258 2025121605015239 NRN 74 98 100 1,377.00 137,700.00
259 2025121605015274 NTC 58 35 5 885.00 4,425.00
260 2025121605015048 NTC 71 38 30 885.00 26,550.00
261 2025121605015230 NYADI 35 4 20 380.10 7,602.00
262 2025121605015139 NYADI 35 21 20 380.10 7,602.00
263 2025121605015138 NYADI 44 21 10 380.10 3,801.00
264 2025121605015076 NYADI 32 4 20 380.50 7,610.00
265 2025121605015092 PHCL 56 48 330 269.80 89,034.00
266 2025121605015089 PHCL 43 16 50 269.70 13,485.00
267 2025121605015401 PPL 60 52 10 327.60 3,276.00
268 2025121605015334 PPL 4 60 2,165 327.00 707,955.00
269 2025121605015227 PPL 48 58 1 328.00 328.00
270 2025121605015218 PPL 58 60 500 327.00 163,500.00
271 2025121605015164 PPL 58 60 60 327.10 19,626.00
272 2025121605015163 PPL 32 60 30 327.60 9,828.00
273 2025121605015123 PPL 16 64 600 327.70 196,620.00
274 2025121605015051 PPL 4 94 1,000 329.00 329,000.00
275 2025121605015050 PPL 4 36 190 329.00 62,510.00
276 2025121605015414 RAWA 37 25 50 716.00 35,800.00
277 2025121605015122 RAWA 39 5 10 722.00 7,220.00
278 2025121605015074 RAWA 36 5 106 722.00 76,532.00
279 2025121605015073 RAWA 36 5 500 722.00 361,000.00
280 2025121605015388 RFPL 48 49 50 367.40 18,370.00
281 2025121605015387 RFPL 48 49 450 367.40 165,330.00
282 2025121605015374 RHGCL 82 7 10 251.40 2,514.00
283 2025121605015373 RHGCL 82 33 170 251.40 42,738.00
284 2025121605015372 RHGCL 82 16 20 251.30 5,026.00
285 2025121605015214 RHGCL 48 48 987 249.50 246,256.50
286 2025121605015213 RHGCL 21 48 100 249.50 24,950.00
287 2025121605015212 RHGCL 52 48 913 250.00 228,250.00
288 2025121605015176 RHGCL 52 25 1,000 250.00 250,000.00
289 2025121605015335 RNLI 34 13 363 488.00 177,144.00
290 2025121605015281 RNLI 13 38 280 488.90 136,892.00
291 2025121605015144 RNLI 34 22 12 488.00 5,856.00
292 2025121605015140 RNLI 34 47 12 488.00 5,856.00
293 2025121605015120 RNLI 34 38 13 488.00 6,344.00
294 2025121605015042 RNLI 34 57 202 488.00 98,576.00
295 2025121605015245 SAHAS 38 42 95 543.00 51,585.00
296 2025121605015182 SAHAS 42 42 148 543.00 80,364.00
297 2025121605015181 SAHAS 42 29 200 542.90 108,580.00
298 2025121605015166 SAHAS 36 42 52 543.00 28,236.00
299 2025121605015165 SAHAS 36 25 88 543.00 47,784.00
300 2025121605015161 SAHAS 58 57 10 542.50 5,425.00
301 2025121605015079 SAHAS 17 25 12 543.00 6,516.00
302 2025121605015078 SAHAS 17 33 18 543.00 9,774.00
303 2025121605015502 SANVI 71 62 10 655.00 6,550.00
304 2025121605015487 SANVI 71 62 10 655.00 6,550.00
305 2025121605015420 SANVI 94 34 26 654.00 17,004.00
306 2025121605015419 SANVI 42 34 20 654.00 13,080.00
307 2025121605015418 SANVI 34 34 54 654.00 35,316.00
308 2025121605015400 SANVI 48 62 100 655.00 65,500.00
309 2025121605015376 SANVI 46 62 30 655.00 19,650.00
310 2025121605015254 SANVI 58 62 50 655.00 32,750.00
311 2025121605015146 SANVI 41 62 100 655.00 65,500.00
312 2025121605015091 SANVI 6 62 286 655.10 187,358.60
313 2025121605015072 SANVI 6 35 10 655.10 6,551.00
314 2025121605015038 SANVI 6 54 10 655.10 6,551.00
315 2025121605015454 SGHC 86 58 10 415.00 4,150.00
316 2025121605015399 SGHC 60 45 100 414.00 41,400.00
317 2025121605015295 SGHC 58 58 700 415.00 290,500.00
318 2025121605015294 SGHC 58 58 50 415.00 20,750.00
319 2025121605015293 SGHC 58 63 200 415.00 83,000.00
320 2025121605015292 SGHC 58 58 50 415.00 20,750.00
321 2025121605015226 SGHC 60 44 48 414.00 19,872.00
322 2025121605015375 SHIVM 37 35 500 583.90 291,950.00
323 2025121605015337 SHIVM 26 36 234 584.00 136,656.00
324 2025121605015336 SHIVM 26 49 266 584.00 155,344.00
325 2025121605015290 SHIVM 48 49 37 584.00 21,608.00
326 2025121605015289 SHIVM 48 22 400 584.00 233,600.00
327 2025121605015288 SHIVM 48 60 500 584.00 292,000.00
328 2025121605015158 SHIVM 49 94 259 583.00 150,997.00
329 2025121605015130 SHIVM 58 66 20 583.90 11,678.00
330 2025121605015043 SHIVM 49 58 100 583.00 58,300.00
331 2025121605015287 SHIVM 48 26 330 583.90 192,687.00
332 2025121605015286 SHIVM 48 66 175 583.90 102,182.50
333 2025121605015285 SHIVM 48 81 258 583.00 150,414.00
334 2025121605015205 SHIVM 70 81 259 583.10 151,022.90
335 2025121605015160 SHIVM 70 94 241 583.00 140,503.00
336 2025121605015159 SHIVM 26 94 500 583.00 291,500.00
337 2025121605015513 SIKLES 66 14 10 545.00 5,450.00
338 2025121605015141 SIKLES 34 14 100 545.00 54,500.00
339 2025121605015488 SMH 55 1 50 750.70 37,535.00
340 2025121605015128 SMH 55 1 20 751.10 15,022.00
341 2025121605015486 SMHL 72 33 20 687.00 13,740.00
342 2025121605015450 SMHL 42 75 500 685.20 342,600.00
343 2025121605015040 SMHL 41 46 1,900 687.00 1,305,300.00
344 2025121605015530 SMJC 59 45 10 505.00 5,050.00
345 2025121605015514 SMJC 1 45 10 505.00 5,050.00
346 2025121605015196 SMJC 1 34 100 502.00 50,200.00
347 2025121605015162 SMJC 1 17 30 502.00 15,060.00
348 2025121605015102 SONA 90 66 350 423.00 148,050.00
349 2025121605015101 SONA 6 66 100 423.10 42,310.00
350 2025121605015501 SPC 41 67 108 485.20 52,401.60
351 2025121605015500 SPC 80 67 40 486.00 19,440.00
352 2025121605015499 SPC 32 67 100 489.00 48,900.00
353 2025121605015498 SPC 45 67 50 489.10 24,455.00
354 2025121605015497 SPC 6 67 613 490.00 300,370.00
355 2025121605015496 SPC 7 67 200 491.00 98,200.00
356 2025121605015071 SPC 6 49 140 490.00 68,600.00
357 2025121605015070 SPC 65 49 10 490.10 4,901.00
358 2025121605015168 SPHL 49 54 60 543.00 32,580.00
359 2025121605015118 SPHL 13 39 441 542.10 239,066.10
360 2025121605015446 SPL 84 14 10 868.90 8,689.00
361 2025121605015445 SPL 84 58 10 867.00 8,670.00
362 2025121605015444 SPL 84 21 10 865.00 8,650.00
363 2025121605015443 SPL 84 58 10 863.00 8,630.00
364 2025121605015442 SPL 84 19 10 861.90 8,619.00
365 2025121605015422 TAMOR 38 41 20 457.00 9,140.00
366 2025121605015177 TAMOR 29 29 20 455.50 9,110.00
367 2025121605015410 TPC 47 66 500 355.90 177,950.00
368 2025121605015409 TPC 47 40 60 355.80 21,348.00
369 2025121605015408 TPC 47 38 450 355.00 159,750.00
370 2025121605015407 TPC 47 16 25 355.00 8,875.00
371 2025121605015406 TPC 47 48 500 355.00 177,500.00
372 2025121605015405 TPC 47 66 500 355.00 177,500.00
373 2025121605015178 TPC 48 43 50 353.20 17,660.00
374 2025121605015180 TPC 58 43 68 353.00 24,004.00
375 2025121605015179 TPC 34 43 200 353.10 70,620.00
376 2025121605015272 TPC 74 57 250 353.20 88,300.00
377 2025121605015404 TPC 47 91 140 354.90 49,686.00
378 2025121605015403 TPC 47 46 300 354.90 106,470.00
379 2025121605015455 TSHL 34 55 20 716.00 14,320.00
380 2025121605015532 TVCL 35 1 10 416.00 4,160.00
381 2025121605015194 UHEWA 47 77 207 592.00 122,544.00
382 2025121605015193 UHEWA 47 45 500 591.40 295,700.00
383 2025121605015192 UHEWA 47 53 25 591.00 14,775.00
384 2025121605015191 UHEWA 47 44 70 591.00 41,370.00
385 2025121605015190 UHEWA 47 41 10 591.00 5,910.00
386 2025121605015189 UHEWA 47 32 35 590.00 20,650.00
387 2025121605015188 UHEWA 47 16 10 590.00 5,900.00
388 2025121605015187 UHEWA 47 55 33 590.00 19,470.00
389 2025121605015186 UHEWA 47 6 100 590.00 59,000.00
390 2025121605015185 UHEWA 47 52 100 589.80 58,980.00
391 2025121605015184 UHEWA 47 42 300 589.70 176,910.00
392 2025121605015183 UHEWA 47 49 10 589.00 5,890.00
393 2025121605015270 ULHC 17 81 212 469.00 99,428.00
394 2025121605015269 ULHC 35 81 10 469.00 4,690.00
395 2025121605015175 USHEC 6 101 960 473.10 454,176.00
396 2025121605015174 USHEC 33 101 40 474.00 18,960.00
397 2025121605015534 USHL 56 58 100 940.00 94,000.00
398 2025121605015477 USHL 74 32 128 945.00 120,960.00
399 2025121605015476 USHL 74 56 1,300 944.00 1,227,200.00
400 2025121605015475 USHL 74 6 50 918.00 45,900.00
401 2025121605015474 USHL 74 41 500 918.00 459,000.00
402 2025121605015473 USHL 74 48 200 918.00 183,600.00
403 2025121605015301 USHL 46 38 200 900.00 180,000.00
404 2025121605015300 USHL 46 13 200 900.00 180,000.00
405 2025121605015299 USHL 46 45 400 894.00 357,600.00
406 2025121605015307 USHL 46 57 10 903.00 9,030.00
407 2025121605015306 USHL 46 32 100 903.00 90,300.00
408 2025121605015305 USHL 46 45 100 903.00 90,300.00
409 2025121605015304 USHL 46 101 200 902.10 180,420.00
410 2025121605015303 USHL 46 35 90 902.00 81,180.00
411 2025121605015302 USHL 46 26 28 902.00 25,256.00
412 2025121605015313 USHL 46 39 100 905.00 90,500.00
413 2025121605015312 USHL 46 38 100 905.00 90,500.00
414 2025121605015311 USHL 46 55 100 905.00 90,500.00
415 2025121605015310 USHL 46 19 100 904.00 90,400.00
416 2025121605015309 USHL 46 58 10 903.70 9,037.00
417 2025121605015308 USHL 46 49 64 903.70 57,836.80
418 2025121605015319 USHL 46 43 100 907.00 90,700.00
419 2025121605015318 USHL 46 14 1,901 907.00 1,724,207.00
420 2025121605015317 USHL 46 42 100 907.00 90,700.00
421 2025121605015316 USHL 46 44 100 907.00 90,700.00
422 2025121605015315 USHL 46 45 60 907.00 54,420.00
423 2025121605015314 USHL 46 49 100 905.00 90,500.00
424 2025121605015325 USHL 46 13 100 908.00 90,800.00
425 2025121605015324 USHL 46 28 50 908.00 45,400.00
426 2025121605015323 USHL 46 58 10 908.00 9,080.00
427 2025121605015322 USHL 46 13 10 907.90 9,079.00
428 2025121605015321 USHL 46 57 40 907.90 36,316.00
429 2025121605015320 USHL 46 45 100 907.80 90,780.00
430 2025121605015331 USHL 46 21 50 908.80 45,440.00
431 2025121605015330 USHL 46 6 30 908.70 27,261.00
432 2025121605015329 USHL 46 38 50 908.00 45,400.00
433 2025121605015328 USHL 46 40 100 908.00 90,800.00
434 2025121605015327 USHL 46 55 100 908.00 90,800.00
435 2025121605015326 USHL 46 44 100 908.00 90,800.00
436 2025121605015342 USHL 41 46 30 909.00 27,270.00
437 2025121605015341 USHL 41 45 100 908.80 90,880.00
438 2025121605015340 USHL 41 45 100 908.80 90,880.00
439 2025121605015339 USHL 41 74 50 908.80 45,440.00
440 2025121605015338 USHL 41 14 103 908.80 93,606.40
441 2025121605015332 USHL 46 14 97 908.80 88,153.60
442 2025121605015348 USHL 41 37 300 909.00 272,700.00
443 2025121605015347 USHL 41 55 400 909.00 363,600.00
444 2025121605015346 USHL 41 57 10 909.00 9,090.00
445 2025121605015345 USHL 41 29 20 909.00 18,180.00
446 2025121605015344 USHL 41 6 100 909.00 90,900.00
447 2025121605015343 USHL 41 11 100 909.00 90,900.00
448 2025121605015354 USHL 41 45 310 910.00 282,100.00
449 2025121605015353 USHL 41 60 876 910.00 797,160.00
450 2025121605015352 USHL 41 52 16 909.70 14,555.20
451 2025121605015351 USHL 41 48 400 909.00 363,600.00
452 2025121605015350 USHL 41 44 100 909.00 90,900.00
453 2025121605015349 USHL 41 42 70 909.00 63,630.00
454 2025121605015360 USHL 41 18 10 913.90 9,139.00
455 2025121605015359 USHL 41 6 200 911.10 182,220.00
456 2025121605015358 USHL 41 57 10 910.80 9,108.00
457 2025121605015357 USHL 41 74 100 910.80 91,080.00
458 2025121605015356 USHL 41 88 100 910.00 91,000.00
459 2025121605015355 USHL 41 13 255 910.00 232,050.00
460 2025121605015366 USHL 41 38 201 915.00 183,915.00
461 2025121605015365 USHL 41 74 100 914.90 91,490.00
462 2025121605015364 USHL 41 51 20 914.90 18,298.00
463 2025121605015363 USHL 41 6 200 914.10 182,820.00
464 2025121605015362 USHL 41 41 300 914.00 274,200.00
465 2025121605015361 USHL 41 45 50 914.00 45,700.00
466 2025121605015438 USHL 41 41 291 915.00 266,265.00
467 2025121605015371 USHL 41 41 209 915.00 191,235.00
468 2025121605015370 USHL 41 6 50 915.00 45,750.00
469 2025121605015369 USHL 41 45 50 915.00 45,750.00
470 2025121605015368 USHL 41 44 10 915.00 9,150.00
471 2025121605015367 USHL 41 48 50 915.00 45,750.00
472 2025121605015460 USHL 74 41 10 915.90 9,159.00
473 2025121605015459 USHL 74 6 130 915.90 119,067.00
474 2025121605015458 USHL 74 74 100 915.90 91,590.00
475 2025121605015457 USHL 74 18 27 915.90 24,729.30
476 2025121605015440 USHL 41 18 73 915.90 66,860.70
477 2025121605015439 USHL 41 57 550 915.00 503,250.00
478 2025121605015466 USHL 74 48 300 918.00 275,400.00
479 2025121605015465 USHL 74 74 100 918.00 91,800.00
480 2025121605015464 USHL 74 61 50 918.00 45,900.00
481 2025121605015463 USHL 74 74 195 918.00 179,010.00
482 2025121605015462 USHL 74 44 200 918.00 183,600.00
483 2025121605015461 USHL 74 6 100 917.00 91,700.00
484 2025121605015472 USHL 74 52 500 918.00 459,000.00
485 2025121605015471 USHL 74 41 200 918.00 183,600.00
486 2025121605015470 USHL 74 61 300 918.00 275,400.00
487 2025121605015469 USHL 74 61 500 918.00 459,000.00
488 2025121605015468 USHL 74 38 100 918.00 91,800.00
489 2025121605015467 USHL 74 34 10 918.00 9,180.00
490 2025121605015447 VLUCL 77 32 100 578.00 57,800.00
491 2025121605015402 VLUCL 65 32 10 578.00 5,780.00
492 2025121605015232 VLUCL 42 33 200 575.00 115,000.00
493 2025121605015228 VLUCL 65 38 10 577.00 5,770.00
494 2025121605015132 VLUCL 42 38 35 575.00 20,125.00
495 2025121605015131 VLUCL 45 38 15 575.50 8,632.50
496 2025121605015061 VLUCL 45 33 90 575.50 51,795.00
497 2025121605015060 VLUCL 45 33 205 575.50 117,977.50
498 2025121605015059 VLUCL 45 33 105 575.50 60,427.50
499 2025121605015058 VLUCL 45 33 35 575.50 20,142.50
500 2025121605015057 VLUCL 34 33 190 575.60 109,364.00