As of 2026/08/21 03:00:00
  • Total Quantity: 10,022,765
  • Total Amount: 4,167,618,882.32
  • Average Rate: 415.82

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026082105011268 BBC 42 58 10 4,100.00 41,000.00
2 2026082105011368 BBC 8 58 18 4,100.00 73,800.00
3 2026082105011358 BEDC 72 45 10 308.00 3,080.00
4 2026082105011695 BGWT 47 83 10 520.40 5,204.00
5 2026082105011376 BGWT 47 35 31 518.20 16,064.20
6 2026082105011333 BGWT 47 56 175 516.00 90,300.00
7 2026082105011327 BHDC 58 33 10 425.00 4,250.00
8 2026082105011312 BHDC 41 33 80 425.00 34,000.00
9 2026082105011311 BHDC 50 33 100 425.00 42,500.00
10 2026082105011310 BHDC 57 33 42 425.00 17,850.00
11 2026082105011309 BHDC 1 33 710 425.00 301,750.00
12 2026082105011308 BHDC 26 33 84 425.10 35,708.40
13 2026082105011307 BHDC 16 33 185 425.10 78,643.50
14 2026082105011512 BHL 32 26 100 207.00 20,700.00
15 2026082105011435 BHL 39 26 30 207.00 6,210.00
16 2026082105011371 BHL 22 26 100 207.00 20,700.00
17 2026082105011744 BNHC 25 59 10 278.60 2,786.00
18 2026082105011688 BNHC 45 59 20 278.60 5,572.00
19 2026082105011417 BNHC 35 49 10 278.70 2,787.00
20 2026082105011319 BNHC 22 58 20 277.50 5,550.00
21 2026082105011562 CHDC 64 25 50 2,240.00 112,000.00
22 2026082105011541 CHDC 86 47 10 2,241.00 22,410.00
23 2026082105011450 CHDC 64 56 153 2,240.00 342,720.00
24 2026082105011345 CHDC 86 56 10 2,240.00 22,400.00
25 2026082105011336 CHDC 64 56 56 2,240.00 125,440.00
26 2026082105011285 CHDC 64 47 10 2,240.00 22,400.00
27 2026082105011278 CHDC 64 45 100 2,236.00 223,600.00
28 2026082105011284 CHDC 64 77 70 2,239.00 156,730.00
29 2026082105011283 CHDC 64 45 10 2,239.00 22,390.00
30 2026082105011282 CHDC 64 32 51 2,238.00 114,138.00
31 2026082105011281 CHDC 64 5 53 2,238.00 118,614.00
32 2026082105011280 CHDC 64 32 50 2,237.00 111,850.00
33 2026082105011279 CHDC 64 32 100 2,236.00 223,600.00
34 2026082105011250 CIT 41 35 15 1,695.00 25,425.00
35 2026082105011655 CKHL 82 42 50 595.30 29,765.00
36 2026082105011654 CKHL 82 39 50 595.00 29,750.00
37 2026082105011302 CKHL 82 42 10 595.30 5,953.00
38 2026082105011301 CKHL 82 52 10 595.00 5,950.00
39 2026082105011300 CKHL 82 51 30 594.00 17,820.00
40 2026082105011299 CKHL 82 57 20 593.90 11,878.00
41 2026082105011298 CKHL 82 59 120 580.00 69,600.00
42 2026082105011297 CKHL 82 45 10 579.00 5,790.00
43 2026082105011545 CLI 40 33 50 430.00 21,500.00
44 2026082105011539 CLI 63 33 20 430.00 8,600.00
45 2026082105011481 CLI 14 14 13 429.40 5,582.20
46 2026082105011323 CLI 58 33 500 430.00 215,000.00
47 2026082105011249 CLI 63 33 38 430.00 16,340.00
48 2026082105011543 DORDI 50 58 449 246.70 110,768.30
49 2026082105011542 DORDI 89 58 20 247.00 4,940.00
50 2026082105011665 EHPL 29 22 10 321.20 3,212.00
51 2026082105011616 EHPL 17 22 25 321.20 8,030.00
52 2026082105011509 EHPL 1 48 75 321.00 24,075.00
53 2026082105011508 EHPL 1 48 25 321.10 8,027.50
54 2026082105011500 EHPL 34 22 10 322.00 3,220.00
55 2026082105011487 EHPL 14 22 70 322.00 22,540.00
56 2026082105011338 EHPL 63 22 100 322.00 32,200.00
57 2026082105011664 ENL 60 6 10 820.00 8,200.00
58 2026082105011663 ENL 60 22 20 815.00 16,300.00
59 2026082105011662 ENL 60 58 10 815.00 8,150.00
60 2026082105011661 ENL 60 39 10 814.60 8,146.00
61 2026082105011429 GCIL 65 59 212 340.50 72,186.00
62 2026082105011428 GCIL 42 59 100 340.60 34,060.00
63 2026082105011427 GCIL 51 59 188 340.60 64,032.80
64 2026082105011533 GCIL 58 67 88 341.00 30,008.00
65 2026082105011629 GCIL 65 38 500 340.50 170,250.00
66 2026082105011638 GVL 34 48 11 483.00 5,313.00
67 2026082105011326 GVL 34 84 10 483.00 4,830.00
68 2026082105011325 GVL 45 84 20 483.50 9,670.00
69 2026082105011259 GVL 45 41 100 484.00 48,400.00
70 2026082105011556 HATHY 35 38 68 610.00 41,480.00
71 2026082105011555 HATHY 35 84 207 610.00 126,270.00
72 2026082105011554 HATHY 35 38 300 610.00 183,000.00
73 2026082105011553 HATHY 35 14 180 609.00 109,620.00
74 2026082105011552 HATHY 35 14 50 605.00 30,250.00
75 2026082105011551 HATHY 35 48 30 605.00 18,150.00
76 2026082105011315 HATHY 63 51 250 602.50 150,625.00
77 2026082105011314 HATHY 63 32 215 602.50 129,537.50
78 2026082105011550 HATHY 35 29 165 605.00 99,825.00
79 2026082105011464 HATHY 34 7 20 600.00 12,000.00
80 2026082105011406 HATHY 17 29 100 605.00 60,500.00
81 2026082105011318 HATHY 63 29 235 605.00 142,175.00
82 2026082105011317 HATHY 63 42 50 605.00 30,250.00
83 2026082105011316 HATHY 63 51 250 602.50 150,625.00
84 2026082105011685 HDL 45 64 20 1,172.50 23,450.00
85 2026082105011538 HDL 22 64 40 1,174.00 46,960.00
86 2026082105011747 HHL 52 48 20 334.80 6,696.00
87 2026082105011746 HHL 52 16 40 329.00 13,160.00
88 2026082105011540 HHL 84 16 10 329.00 3,290.00
89 2026082105011407 HHL 25 34 65 328.00 21,320.00
90 2026082105011686 HIDCL 7 57 10 249.00 2,490.00
91 2026082105011572 HIDCL 35 57 60 249.00 14,940.00
92 2026082105011571 HIDCL 35 32 40 248.90 9,956.00
93 2026082105011736 HRL 49 49 167 565.00 94,355.00
94 2026082105011735 HRL 44 49 133 565.10 75,158.30
95 2026082105011730 HRL 51 44 1 567.00 567.00
96 2026082105011710 HRL 44 59 367 565.10 207,391.70
97 2026082105011709 HRL 57 59 100 565.10 56,510.00
98 2026082105011708 HRL 42 59 50 565.10 28,255.00
99 2026082105011391 HRL 42 14 10 566.00 5,660.00
100 2026082105011707 HRL 32 59 50 565.10 28,255.00
101 2026082105011706 HRL 45 59 100 565.50 56,550.00
102 2026082105011444 HRL 35 90 150 566.00 84,900.00
103 2026082105011432 HRL 57 90 11 566.00 6,226.00
104 2026082105011431 HRL 21 90 20 566.00 11,320.00
105 2026082105011430 HRL 42 90 30 566.00 16,980.00
106 2026082105011660 IHL 26 74 10 325.00 3,250.00
107 2026082105011650 ILI 22 57 75 413.30 30,997.50
108 2026082105011592 ILI 25 57 200 413.30 82,660.00
109 2026082105011591 ILI 51 57 25 413.40 10,335.00
110 2026082105011590 ILI 57 57 50 413.50 20,675.00
111 2026082105011589 ILI 46 57 20 413.50 8,270.00
112 2026082105011588 ILI 42 57 10 413.50 4,135.00
113 2026082105011568 ILI 52 59 15 414.90 6,223.50
114 2026082105011335 ILI 41 35 500 413.60 206,800.00
115 2026082105011743 KBSH 5 42 60 911.00 54,660.00
116 2026082105011742 KBSH 42 42 10 911.00 9,110.00
117 2026082105011741 KBSH 56 42 140 911.00 127,540.00
118 2026082105011535 KBSH 49 57 22 913.00 20,086.00
119 2026082105011443 KDBY 41 34 4,480 9.97 44,665.60
120 2026082105011442 KDBY 19 34 1,000 9.97 9,970.00
121 2026082105011441 KDBY 17 34 1,400 9.97 13,958.00
122 2026082105011324 KDBY 42 34 100 10.02 1,002.00
123 2026082105011440 KDBY 77 34 1,000 9.98 9,980.00
124 2026082105011439 KDBY 56 34 1,100 9.98 10,978.00
125 2026082105011438 KDBY 42 34 2,000 9.98 19,960.00
126 2026082105011437 KDBY 54 34 3,670 9.98 36,626.60
127 2026082105011436 KDBY 52 34 450 9.99 4,495.50
128 2026082105011687 MAKAR 38 28 50 416.50 20,825.00
129 2026082105011446 MAKAR 38 28 20 416.50 8,330.00
130 2026082105011334 MAKAR 38 14 10 414.00 4,140.00
131 2026082105011263 MAKAR 19 38 95 414.10 39,339.50
132 2026082105011719 MANDU 65 6 10 763.90 7,639.00
133 2026082105011740 MBJC 52 26 85 267.40 22,729.00
134 2026082105011593 MBJC 52 13 10 267.40 2,674.00
135 2026082105011483 MBJC 52 45 60 267.40 16,044.00
136 2026082105011404 MBJC 33 39 50 267.30 13,365.00
137 2026082105011405 MBJC 41 58 10 269.90 2,699.00
138 2026082105011729 MEHL 32 16 10 244.00 2,440.00
139 2026082105011718 MEHL 48 80 203 241.30 48,983.90
140 2026082105011717 MEHL 25 80 80 241.50 19,320.00
141 2026082105011716 MEHL 34 80 100 241.50 24,150.00
142 2026082105011715 MEHL 19 80 53 242.00 12,826.00
143 2026082105011714 MEHL 45 80 1,000 242.00 242,000.00
144 2026082105011303 MEHL 42 80 15 242.00 3,630.00
145 2026082105011560 MEHL 41 58 90 243.00 21,870.00
146 2026082105011559 MEHL 41 58 30 242.60 7,278.00
147 2026082105011451 MEHL 32 4 10 242.00 2,420.00
148 2026082105011375 MEHL 32 80 1,476 242.00 357,192.00
149 2026082105011367 MEHL 57 80 291 242.00 70,422.00
150 2026082105011713 MEHL 17 80 50 242.00 12,100.00
151 2026082105011712 MEHL 32 80 514 242.00 124,388.00
152 2026082105011696 MEHL 22 51 10 243.00 2,430.00
153 2026082105011653 MEHL 1 51 90 243.00 21,870.00
154 2026082105011652 MEHL 1 58 50 243.00 12,150.00
155 2026082105011651 MEHL 1 58 10 243.00 2,430.00
156 2026082105011313 MEL 52 8 10 204.00 2,040.00
157 2026082105011258 MEL 58 8 50 204.00 10,200.00
158 2026082105011558 MHCL 48 49 140 298.30 41,762.00
159 2026082105011524 MHL 96 38 70 459.00 32,130.00
160 2026082105011472 MKHC 34 58 10 259.00 2,590.00
161 2026082105011445 MKHC 58 58 590 256.00 151,040.00
162 2026082105011420 MKHC 34 45 620 257.00 159,340.00
163 2026082105011389 MKHC 58 34 995 256.00 254,720.00
164 2026082105011388 MKHC 45 34 50 256.00 12,800.00
165 2026082105011381 MKHC 52 34 15 256.40 3,846.00
166 2026082105011380 MKHC 52 34 10 256.60 2,566.00
167 2026082105011379 MKHC 49 34 15 256.70 3,850.50
168 2026082105011337 MKHC 47 38 10 256.70 2,567.00
169 2026082105011387 MKHC 52 34 10 256.00 2,560.00
170 2026082105011386 MKHC 58 34 100 256.00 25,600.00
171 2026082105011385 MKHC 58 34 40 256.00 10,240.00
172 2026082105011384 MKHC 58 34 500 256.00 128,000.00
173 2026082105011383 MKHC 49 34 15 256.00 3,840.00
174 2026082105011382 MKHC 52 34 10 256.40 2,564.00
175 2026082105011647 MKHL 82 69 10 500.00 5,000.00
176 2026082105011646 MKHL 82 49 10 495.00 4,950.00
177 2026082105011277 MKHL 82 69 79 500.00 39,500.00
178 2026082105011276 MKHL 82 38 11 500.00 5,500.00
179 2026082105011275 MKHL 82 38 10 500.00 5,000.00
180 2026082105011274 MKHL 82 38 30 500.00 15,000.00
181 2026082105011273 MKHL 82 21 10 500.00 5,000.00
182 2026082105011272 MKHL 82 4 50 499.00 24,950.00
183 2026082105011271 MKHL 82 34 20 498.00 9,960.00
184 2026082105011270 MKHL 82 59 10 497.00 4,970.00
185 2026082105011269 MKHL 82 45 180 495.00 89,100.00
186 2026082105011366 MSHL 4 38 30 575.00 17,250.00
187 2026082105011365 MSHL 52 38 40 575.00 23,000.00
188 2026082105011526 NIFRA 41 56 34 242.20 8,234.80
189 2026082105011525 NIFRA 58 56 20 242.30 4,846.00
190 2026082105011346 NIFRA 81 14 105 242.60 25,473.00
191 2026082105011724 NRIC 14 34 10 902.00 9,020.00
192 2026082105011615 NRM 42 26 500 295.10 147,550.00
193 2026082105011507 NRM 41 29 282 295.00 83,190.00
194 2026082105011506 NRM 34 29 300 295.10 88,530.00
195 2026082105011505 NRM 95 29 240 295.50 70,920.00
196 2026082105011504 NRM 51 29 100 295.70 29,570.00
197 2026082105011403 NRM 34 29 78 297.00 23,166.00
198 2026082105011402 NRM 34 44 22 297.00 6,534.00
199 2026082105011322 NRM 95 22 206 295.50 60,873.00
200 2026082105011321 NRM 42 22 100 295.60 29,560.00
201 2026082105011732 NRN 50 71 10 1,375.00 13,750.00
202 2026082105011731 NRN 58 71 10 1,375.00 13,750.00
203 2026082105011723 NRN 58 71 10 1,375.00 13,750.00
204 2026082105011637 NRN 58 71 72 1,375.00 99,000.00
205 2026082105011636 NRN 58 22 50 1,369.90 68,495.00
206 2026082105011350 NRN 58 71 300 1,356.00 406,800.00
207 2026082105011349 NRN 64 71 100 1,356.00 135,600.00
208 2026082105011348 NRN 71 71 50 1,356.10 67,805.00
209 2026082105011466 NRN 64 29 91 1,356.00 123,396.00
210 2026082105011465 NRN 58 29 35 1,356.10 47,463.50
211 2026082105011351 NRN 64 71 409 1,356.00 554,604.00
212 2026082105011502 NRN 3 53 50 1,364.00 68,200.00
213 2026082105011470 NRN 58 29 114 1,355.30 154,504.20
214 2026082105011469 NRN 44 29 150 1,355.30 203,295.00
215 2026082105011468 NRN 95 29 100 1,355.50 135,550.00
216 2026082105011467 NRN 35 29 10 1,356.00 13,560.00
217 2026082105011635 NRN 58 51 178 1,369.80 243,824.40
218 2026082105011634 NRN 58 22 20 1,364.00 27,280.00
219 2026082105011633 NRN 58 53 150 1,364.00 204,600.00
220 2026082105011632 NRN 58 22 30 1,359.00 40,770.00
221 2026082105011503 NSIF2 46 14 2,500 11.01 27,525.00
222 2026082105011416 NTC 58 62 50 885.00 44,250.00
223 2026082105011415 NTC 58 62 20 885.00 17,700.00
224 2026082105011414 NTC 48 62 21 885.00 18,585.00
225 2026082105011413 NTC 58 62 100 885.00 88,500.00
226 2026082105011412 NTC 45 62 25 885.00 22,125.00
227 2026082105011411 NTC 48 62 118 885.00 104,430.00
228 2026082105011410 NTC 43 62 10 885.10 8,851.00
229 2026082105011426 NYADI 34 13 80 356.00 28,480.00
230 2026082105011425 NYADI 34 13 15 356.00 5,340.00
231 2026082105011424 NYADI 29 13 200 356.10 71,220.00
232 2026082105011423 NYADI 62 13 150 357.00 53,550.00
233 2026082105011422 NYADI 56 13 55 357.00 19,635.00
234 2026082105011547 PHCL 39 49 10 306.90 3,069.00
235 2026082105011523 PHCL 74 58 343 305.10 104,649.30
236 2026082105011490 PHCL 39 49 10 306.90 3,069.00
237 2026082105011449 PHCL 74 42 500 305.10 152,550.00
238 2026082105011421 PHCL 17 41 14 307.00 4,298.00
239 2026082105011418 PHCL 39 41 10 307.00 3,070.00
240 2026082105011304 PHCL 14 42 50 305.10 15,255.00
241 2026082105011409 PHCL 74 45 98 305.10 29,899.80
242 2026082105011408 PHCL 34 45 182 305.10 55,528.20
243 2026082105011364 PHCL 34 45 18 305.10 5,491.80
244 2026082105011363 PHCL 82 45 1,000 305.10 305,100.00
245 2026082105011362 PHCL 14 45 882 305.10 269,098.20
246 2026082105011361 PHCL 84 45 100 305.20 30,520.00
247 2026082105011734 PPL 86 89 10 313.00 3,130.00
248 2026082105011733 PPL 1 89 20 313.00 6,260.00
249 2026082105011726 PPL 34 89 10 313.00 3,130.00
250 2026082105011631 PPL 57 89 15 313.00 4,695.00
251 2026082105011630 PPL 57 21 125 312.00 39,000.00
252 2026082105011482 PPL 45 53 15 311.00 4,665.00
253 2026082105011475 PPL 6 59 238 310.50 73,899.00
254 2026082105011474 PPL 43 59 452 310.50 140,346.00
255 2026082105011473 PPL 26 59 10 310.60 3,106.00
256 2026082105011433 PPL 26 41 10 310.60 3,106.00
257 2026082105011575 RAWA 58 14 78 418.40 32,635.20
258 2026082105011477 RAWA 33 14 25 418.40 10,460.00
259 2026082105011476 RAWA 34 14 10 418.50 4,185.00
260 2026082105011352 RAWA 35 34 340 418.50 142,290.00
261 2026082105011267 RAWA 33 34 25 418.50 10,462.50
262 2026082105011656 RFPL 58 14 10 337.00 3,370.00
263 2026082105011486 RFPL 42 14 10 337.00 3,370.00
264 2026082105011434 RFPL 58 51 20 334.00 6,680.00
265 2026082105011329 RFPL 58 17 16 334.00 5,344.00
266 2026082105011328 RFPL 58 17 34 334.00 11,356.00
267 2026082105011728 RHGCL 71 13 10 268.00 2,680.00
268 2026082105011648 RHGCL 84 101 10 267.00 2,670.00
269 2026082105011627 RHGCL 63 60 40 264.00 10,560.00
270 2026082105011626 RHGCL 63 17 500 261.60 130,800.00
271 2026082105011625 RHGCL 63 58 20 261.60 5,232.00
272 2026082105011624 RHGCL 63 60 40 261.00 10,440.00
273 2026082105011374 RHGCL 57 8 50 249.00 12,450.00
274 2026082105011373 RHGCL 58 8 40 249.20 9,968.00
275 2026082105011372 RHGCL 52 8 100 249.30 24,930.00
276 2026082105011595 RHGCL 63 58 10 254.00 2,540.00
277 2026082105011594 RHGCL 63 70 397 253.80 100,758.60
278 2026082105011456 RHGCL 91 70 103 253.80 26,141.40
279 2026082105011455 RHGCL 91 45 500 252.00 126,000.00
280 2026082105011454 RHGCL 91 45 150 251.00 37,650.00
281 2026082105011453 RHGCL 91 8 247 249.00 61,503.00
282 2026082105011601 RHGCL 63 38 20 255.00 5,100.00
283 2026082105011600 RHGCL 63 19 20 255.00 5,100.00
284 2026082105011599 RHGCL 63 51 20 255.00 5,100.00
285 2026082105011598 RHGCL 63 38 767 254.90 195,508.30
286 2026082105011597 RHGCL 63 39 50 254.80 12,740.00
287 2026082105011596 RHGCL 63 57 800 254.00 203,200.00
288 2026082105011607 RHGCL 63 57 20 257.00 5,140.00
289 2026082105011606 RHGCL 63 45 50 256.00 12,800.00
290 2026082105011605 RHGCL 63 39 139 256.00 35,584.00
291 2026082105011604 RHGCL 63 6 10 256.00 2,560.00
292 2026082105011603 RHGCL 63 56 275 255.00 70,125.00
293 2026082105011602 RHGCL 63 56 20 255.00 5,100.00
294 2026082105011617 RHGCL 63 4 1,178 259.60 305,808.80
295 2026082105011612 RHGCL 63 4 22 259.60 5,711.20
296 2026082105011611 RHGCL 63 54 500 259.30 129,650.00
297 2026082105011610 RHGCL 63 17 230 259.00 59,570.00
298 2026082105011609 RHGCL 63 43 630 259.00 163,170.00
299 2026082105011608 RHGCL 63 45 20 258.00 5,160.00
300 2026082105011623 RHGCL 63 48 10 260.00 2,600.00
301 2026082105011622 RHGCL 63 92 34 260.00 8,840.00
302 2026082105011621 RHGCL 63 58 1,000 260.00 260,000.00
303 2026082105011620 RHGCL 63 26 250 259.90 64,975.00
304 2026082105011619 RHGCL 63 6 40 259.70 10,388.00
305 2026082105011618 RHGCL 63 45 50 259.70 12,985.00
306 2026082105011452 RNLI 49 68 100 426.80 42,680.00
307 2026082105011306 RNLI 45 68 70 426.80 29,876.00
308 2026082105011684 SAHAS 99 1 21 695.00 14,595.00
309 2026082105011683 SAHAS 99 1 10 695.00 6,950.00
310 2026082105011682 SAHAS 99 63 240 694.30 166,632.00
311 2026082105011681 SAHAS 99 42 33 693.00 22,869.00
312 2026082105011680 SAHAS 99 41 300 693.00 207,900.00
313 2026082105011679 SAHAS 99 49 50 693.00 34,650.00
314 2026082105011353 SAHAS 51 48 97 692.90 67,211.30
315 2026082105011331 SAHAS 58 48 38 692.90 26,330.20
316 2026082105011305 SAHAS 99 77 10 693.00 6,930.00
317 2026082105011265 SAHAS 4 26 445 692.00 307,940.00
318 2026082105011264 SAHAS 84 26 555 692.10 384,115.50
319 2026082105011261 SAHAS 84 42 190 692.10 131,499.00
320 2026082105011396 SAHAS 34 26 30 690.60 20,718.00
321 2026082105011395 SAHAS 58 26 49 691.00 33,859.00
322 2026082105011394 SAHAS 8 26 20 691.00 13,820.00
323 2026082105011393 SAHAS 4 26 1,725 692.00 1,193,700.00
324 2026082105011378 SAHAS 32 59 50 692.10 34,605.00
325 2026082105011377 SAHAS 19 59 50 692.10 34,605.00
326 2026082105011471 SAHAS 49 21 31 692.00 21,452.00
327 2026082105011401 SAHAS 25 77 4,900 693.00 3,395,700.00
328 2026082105011400 SAHAS 25 59 100 692.10 69,210.00
329 2026082105011399 SAHAS 17 26 2,077 690.50 1,434,168.50
330 2026082105011398 SAHAS 7 26 500 690.50 345,250.00
331 2026082105011397 SAHAS 28 26 599 690.50 413,609.50
332 2026082105011580 SAHAS 19 50 38 692.00 26,296.00
333 2026082105011579 SAHAS 19 89 12 692.00 8,304.00
334 2026082105011577 SAHAS 22 59 50 690.60 34,530.00
335 2026082105011576 SAHAS 48 59 50 691.00 34,550.00
336 2026082105011510 SAHAS 49 89 34 692.00 23,528.00
337 2026082105011489 SAHAS 34 57 50 692.50 34,625.00
338 2026082105011678 SAHAS 99 22 121 693.00 83,853.00
339 2026082105011677 SAHAS 99 56 176 693.00 121,968.00
340 2026082105011676 SAHAS 99 77 199 693.00 137,907.00
341 2026082105011675 SAHAS 99 57 250 692.50 173,125.00
342 2026082105011674 SAHAS 99 59 100 692.00 69,200.00
343 2026082105011628 SAHAS 29 59 100 692.00 69,200.00
344 2026082105011745 SANVI 51 95 200 573.00 114,600.00
345 2026082105011694 SANVI 42 6 40 572.00 22,880.00
346 2026082105011693 SANVI 69 6 50 572.00 28,600.00
347 2026082105011692 SANVI 54 6 180 572.00 102,960.00
348 2026082105011691 SANVI 25 6 10 572.10 5,721.00
349 2026082105011690 SANVI 25 6 10 572.20 5,722.00
350 2026082105011360 SANVI 4 49 20 575.00 11,500.00
351 2026082105011255 SANVI 101 1 20 577.00 11,540.00
352 2026082105011254 SANVI 101 6 20 576.90 11,538.00
353 2026082105011253 SANVI 101 26 30 576.80 17,304.00
354 2026082105011252 SANVI 101 57 20 576.80 11,536.00
355 2026082105011251 SANVI 101 36 30 576.00 17,280.00
356 2026082105011496 SANVI 14 95 100 573.10 57,310.00
357 2026082105011495 SANVI 62 95 133 573.10 76,222.30
358 2026082105011494 SANVI 45 95 35 573.20 20,062.00
359 2026082105011493 SANVI 41 95 25 573.20 14,330.00
360 2026082105011492 SANVI 8 95 40 573.20 22,928.00
361 2026082105011491 SANVI 45 95 35 573.30 20,065.50
362 2026082105011689 SANVI 25 6 10 572.30 5,723.00
363 2026082105011587 SANVI 57 95 20 573.00 11,460.00
364 2026082105011569 SANVI 25 58 10 572.30 5,723.00
365 2026082105011499 SANVI 22 95 300 573.00 171,900.00
366 2026082105011498 SANVI 35 95 159 573.00 91,107.00
367 2026082105011497 SANVI 54 95 10 573.00 5,730.00
368 2026082105011644 SGHC 21 37 20 303.00 6,060.00
369 2026082105011643 SGHC 75 37 100 303.00 30,300.00
370 2026082105011642 SGHC 43 37 100 303.00 30,300.00
371 2026082105011641 SGHC 89 37 30 303.00 9,090.00
372 2026082105011640 SGHC 82 37 378 303.00 114,534.00
373 2026082105011639 SGHC 43 37 300 303.40 91,020.00
374 2026082105011289 SGHC 74 34 50 303.50 15,175.00
375 2026082105011288 SGHC 38 34 250 303.50 75,875.00
376 2026082105011287 SGHC 74 34 80 303.50 24,280.00
377 2026082105011286 SGHC 58 34 64 303.60 19,430.40
378 2026082105011359 SGHC 83 50 50 303.40 15,170.00
379 2026082105011320 SGHC 74 47 500 303.70 151,850.00
380 2026082105011293 SGHC 83 34 402 303.40 121,966.80
381 2026082105011292 SGHC 52 34 20 303.40 6,068.00
382 2026082105011291 SGHC 52 34 50 303.40 15,170.00
383 2026082105011290 SGHC 57 34 84 303.40 25,485.60
384 2026082105011462 SGHC 82 49 22 303.00 6,666.00
385 2026082105011461 SGHC 74 49 500 303.00 151,500.00
386 2026082105011460 SGHC 36 49 190 303.00 57,570.00
387 2026082105011459 SGHC 58 49 10 303.10 3,031.00
388 2026082105011458 SGHC 52 49 200 303.20 60,640.00
389 2026082105011457 SGHC 83 49 448 303.40 135,923.20
390 2026082105011549 SHIVM 49 4 64 633.00 40,512.00
391 2026082105011548 SHIVM 49 22 136 633.00 86,088.00
392 2026082105011536 SHIVM 42 78 500 632.90 316,450.00
393 2026082105011534 SHIVM 63 78 500 632.90 316,450.00
394 2026082105011484 SHIVM 44 45 170 631.20 107,304.00
395 2026082105011296 SHIVM 16 45 10 632.00 6,320.00
396 2026082105011295 SHIVM 45 45 40 632.00 25,280.00
397 2026082105011257 SHIVM 45 41 140 632.00 88,480.00
398 2026082105011722 SIKLES 66 59 10 568.00 5,680.00
399 2026082105011561 SIKLES 48 45 200 565.50 113,100.00
400 2026082105011260 SIKLES 49 54 20 565.50 11,310.00
401 2026082105011448 SMH 74 56 77 510.20 39,285.40
402 2026082105011419 SMH 74 89 90 510.20 45,918.00
403 2026082105011392 SMH 74 22 21 510.20 10,714.20
404 2026082105011725 SMHL 38 43 10 517.00 5,170.00
405 2026082105011711 SMHL 19 43 20 517.00 10,340.00
406 2026082105011673 SMHL 45 45 100 515.50 51,550.00
407 2026082105011532 SMHL 45 1 79 515.50 40,724.50
408 2026082105011531 SMHL 10 1 150 515.50 77,325.00
409 2026082105011530 SMHL 57 1 200 515.70 103,140.00
410 2026082105011355 SMHL 58 43 100 517.00 51,700.00
411 2026082105011354 SMHL 40 43 21 517.00 10,857.00
412 2026082105011347 SMHL 4 92 1,000 517.10 517,100.00
413 2026082105011529 SMHL 33 1 1,000 515.80 515,800.00
414 2026082105011528 SMHL 62 1 50 515.90 25,795.00
415 2026082105011527 SMHL 63 1 171 516.00 88,236.00
416 2026082105011463 SMHL 84 43 100 517.10 51,710.00
417 2026082105011357 SMHL 63 43 79 516.00 40,764.00
418 2026082105011356 SMHL 49 43 100 516.30 51,630.00
419 2026082105011671 SMJC 36 50 24 437.00 10,488.00
420 2026082105011670 SMJC 36 58 10 437.00 4,370.00
421 2026082105011669 SMJC 36 6 10 435.00 4,350.00
422 2026082105011668 SMJC 36 77 10 435.00 4,350.00
423 2026082105011667 SMJC 36 49 16 435.00 6,960.00
424 2026082105011666 SMJC 36 13 610 430.00 262,300.00
425 2026082105011567 SMJC 94 14 10 429.00 4,290.00
426 2026082105011537 SMJC 42 13 10 430.00 4,300.00
427 2026082105011566 SONA 64 75 40 398.00 15,920.00
428 2026082105011565 SONA 21 75 50 398.10 19,905.00
429 2026082105011564 SONA 28 75 100 398.10 39,810.00
430 2026082105011563 SONA 56 75 410 398.10 163,221.00
431 2026082105011480 SONA 56 22 90 398.10 35,829.00
432 2026082105011479 SONA 1 22 500 398.20 199,100.00
433 2026082105011478 SONA 58 22 10 398.20 3,982.00
434 2026082105011727 SPC 74 5 10 414.00 4,140.00
435 2026082105011574 SPC 45 5 10 414.00 4,140.00
436 2026082105011573 SPC 45 34 10 414.00 4,140.00
437 2026082105011721 SPHL 6 57 10 527.90 5,279.00
438 2026082105011720 SPHL 6 84 10 517.00 5,170.00
439 2026082105011739 SPL 35 25 10 648.80 6,488.00
440 2026082105011645 SPL 14 42 10 648.70 6,487.00
441 2026082105011488 STC 33 46 20 5,184.00 103,680.00
442 2026082105011705 TAMOR 75 76 69 484.70 33,444.30
443 2026082105011704 TAMOR 75 76 500 484.60 242,300.00
444 2026082105011703 TAMOR 75 58 2,000 484.50 969,000.00
445 2026082105011702 TAMOR 75 34 10 484.50 4,845.00
446 2026082105011701 TAMOR 75 50 322 484.50 156,009.00
447 2026082105011700 TAMOR 75 39 50 484.40 24,220.00
448 2026082105011248 TAMOR 75 44 1,000 483.00 483,000.00
449 2026082105011511 TAMOR 29 18 100 483.40 48,340.00
450 2026082105011447 TAMOR 75 45 500 483.00 241,500.00
451 2026082105011390 TAMOR 75 51 60 483.00 28,980.00
452 2026082105011370 TAMOR 75 48 500 483.00 241,500.00
453 2026082105011339 TAMOR 75 101 300 483.00 144,900.00
454 2026082105011330 TAMOR 75 32 600 483.00 289,800.00
455 2026082105011570 TAMOR 59 33 1,000 484.00 484,000.00
456 2026082105011544 TAMOR 59 39 349 484.00 168,916.00
457 2026082105011516 TAMOR 59 36 100 484.00 48,400.00
458 2026082105011515 TAMOR 59 39 100 484.00 48,400.00
459 2026082105011514 TAMOR 59 58 50 483.50 24,175.00
460 2026082105011513 TAMOR 59 18 50 483.40 24,170.00
461 2026082105011699 TAMOR 75 42 250 484.30 121,075.00
462 2026082105011698 TAMOR 75 58 500 484.20 242,100.00
463 2026082105011697 TAMOR 75 48 299 484.00 144,716.00
464 2026082105011672 TAMOR 75 39 100 483.00 48,300.00
465 2026082105011613 TAMOR 59 48 201 484.00 97,284.00
466 2026082105011578 TAMOR 59 17 150 484.00 72,600.00
467 2026082105011614 TPC 50 49 65 356.30 23,159.50
468 2026082105011369 TPC 45 49 200 356.40 71,280.00
469 2026082105011266 TPC 26 45 10 356.50 3,565.00
470 2026082105011659 TSHL 67 45 120 357.10 42,852.00
471 2026082105011658 TSHL 1 45 100 357.30 35,730.00
472 2026082105011738 UHEWA 48 32 157 607.30 95,346.10
473 2026082105011737 UHEWA 48 32 200 610.00 122,000.00
474 2026082105011657 UHEWA 48 95 200 619.00 123,800.00
475 2026082105011649 UHEWA 50 95 10 619.00 6,190.00
476 2026082105011586 UHEWA 48 95 269 619.00 166,511.00
477 2026082105011585 UHEWA 48 60 20 618.90 12,378.00
478 2026082105011332 UHEWA 48 6 108 609.00 65,772.00
479 2026082105011256 UHEWA 48 48 120 610.00 73,200.00
480 2026082105011485 UHEWA 48 48 500 610.00 305,000.00
481 2026082105011344 UHEWA 74 17 18 607.20 10,929.60
482 2026082105011343 UHEWA 21 17 20 607.30 12,146.00
483 2026082105011342 UHEWA 6 17 200 608.00 121,600.00
484 2026082105011341 UHEWA 28 17 50 608.10 30,405.00
485 2026082105011340 UHEWA 48 17 12 609.00 7,308.00
486 2026082105011521 UHEWA 48 45 11 613.00 6,743.00
487 2026082105011520 UHEWA 48 66 40 613.00 24,520.00
488 2026082105011519 UHEWA 48 17 480 612.90 294,192.00
489 2026082105011518 UHEWA 48 28 209 612.80 128,075.20
490 2026082105011517 UHEWA 48 48 75 610.00 45,750.00
491 2026082105011501 UHEWA 34 48 100 610.00 61,000.00
492 2026082105011584 UHEWA 48 66 352 616.00 216,832.00
493 2026082105011583 UHEWA 48 77 45 614.00 27,630.00
494 2026082105011582 UHEWA 48 63 3,114 613.00 1,908,882.00
495 2026082105011581 UHEWA 48 28 200 612.90 122,580.00
496 2026082105011546 UHEWA 48 63 100 613.00 61,300.00
497 2026082105011522 UHEWA 48 63 185 613.00 113,405.00
498 2026082105011262 ULHC 58 14 10 330.10 3,301.00
499 2026082105011557 USHEC 45 45 10 505.00 5,050.00
500 2026082105011294 VLUCL 10 45 10 397.00 3,970.00