As of 2026/08/14 03:00:00
  • Total Quantity: 9,754,403
  • Total Amount: 4,275,675,402.84
  • Average Rate: 438.33

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026081405009111 AHL 44 13 50 420.50 21,025.00
2 2026081405009050 AHL 56 57 90 420.80 37,872.00
3 2026081405009049 AHL 56 58 10 420.70 4,207.00
4 2026081405008794 AHL 45 58 10 420.00 4,200.00
5 2026081405009073 BEDC 16 4 410 319.40 130,954.00
6 2026081405008806 BEDC 57 35 10 319.30 3,193.00
7 2026081405008805 BEDC 57 90 200 319.00 63,800.00
8 2026081405008804 BEDC 57 47 30 319.00 9,570.00
9 2026081405008808 BEDC 57 4 90 319.40 28,746.00
10 2026081405008807 BEDC 57 83 30 319.40 9,582.00
11 2026081405009150 BGWT 45 47 100 514.10 51,410.00
12 2026081405009149 BGWT 47 47 20 515.00 10,300.00
13 2026081405009148 BGWT 34 47 1,000 520.00 520,000.00
14 2026081405009147 BGWT 77 47 21 520.00 10,920.00
15 2026081405009146 BGWT 49 47 50 520.00 26,000.00
16 2026081405008738 BGWT 22 57 70 525.00 36,750.00
17 2026081405009139 BGWT 22 47 64 525.00 33,600.00
18 2026081405009138 BGWT 41 47 13 530.00 6,890.00
19 2026081405009137 BGWT 34 74 10 533.00 5,330.00
20 2026081405009037 BGWT 41 58 17 530.00 9,010.00
21 2026081405009145 BGWT 45 47 50 520.00 26,000.00
22 2026081405009144 BGWT 49 47 100 520.00 52,000.00
23 2026081405009143 BGWT 49 47 100 520.00 52,000.00
24 2026081405009142 BGWT 38 47 25 520.00 13,000.00
25 2026081405009141 BGWT 43 47 100 520.20 52,020.00
26 2026081405009140 BGWT 38 47 10 525.00 5,250.00
27 2026081405008908 BHDC 1 16 10 428.00 4,280.00
28 2026081405008874 BHDC 41 58 11 428.00 4,708.00
29 2026081405008994 BHL 62 7 10 211.00 2,110.00
30 2026081405008912 BHL 57 42 200 211.20 42,240.00
31 2026081405008911 BHL 26 42 860 211.20 181,632.00
32 2026081405008910 BHL 19 42 52 211.60 11,003.20
33 2026081405008883 BHPL 34 50 10 489.90 4,899.00
34 2026081405008831 BHPL 34 22 20 489.70 9,794.00
35 2026081405008830 BHPL 34 14 100 488.00 48,800.00
36 2026081405008829 BHPL 34 95 90 488.00 43,920.00
37 2026081405008828 BHPL 34 33 120 487.50 58,500.00
38 2026081405008827 BHPL 34 59 120 486.90 58,428.00
39 2026081405008826 BHPL 34 1 260 486.50 126,490.00
40 2026081405008825 BHPL 34 1 190 486.00 92,340.00
41 2026081405008716 BHPL 34 1 10 486.00 4,860.00
42 2026081405009165 BNHC 94 32 40 282.90 11,316.00
43 2026081405009164 BNHC 94 32 10 282.00 2,820.00
44 2026081405008863 BNHC 42 45 165 280.00 46,200.00
45 2026081405008862 BNHC 92 45 200 280.00 56,000.00
46 2026081405008861 BNHC 7 45 50 280.00 14,000.00
47 2026081405008860 BNHC 77 45 137 281.00 38,497.00
48 2026081405008752 BNHC 47 81 100 282.00 28,200.00
49 2026081405008859 BNHC 34 45 508 281.00 142,748.00
50 2026081405008858 BNHC 58 45 10 281.00 2,810.00
51 2026081405008857 BNHC 42 45 180 281.00 50,580.00
52 2026081405008856 BNHC 16 45 15 281.10 4,216.50
53 2026081405008855 BNHC 57 45 100 281.10 28,110.00
54 2026081405008854 BNHC 47 45 20 282.00 5,640.00
55 2026081405009105 CHDC 86 58 26 2,228.00 57,928.00
56 2026081405009104 CHDC 86 59 10 2,227.00 22,270.00
57 2026081405009103 CHDC 86 1 64 2,227.00 142,528.00
58 2026081405009100 CHDC 60 58 10 2,226.00 22,260.00
59 2026081405009047 CHDC 10 58 10 2,226.00 22,260.00
60 2026081405008979 CHDC 62 42 25 2,225.00 55,625.00
61 2026081405008897 CHDC 6 40 20 2,224.00 44,480.00
62 2026081405008864 CHDC 86 42 50 2,225.00 111,250.00
63 2026081405008841 CHDC 6 58 20 2,224.00 44,480.00
64 2026081405008793 CHDC 10 5 10 2,225.00 22,250.00
65 2026081405008779 CHDC 11 45 2 2,160.00 4,320.00
66 2026081405008764 CHDC 98 34 45 2,221.00 99,945.00
67 2026081405008708 CIT 43 26 50 1,700.00 85,000.00
68 2026081405008706 CIT 22 16 10 1,701.90 17,019.00
69 2026081405008991 CLI 18 32 10 440.00 4,400.00
70 2026081405008937 CLI 18 13 10 439.50 4,395.00
71 2026081405008884 CLI 18 13 10 439.50 4,395.00
72 2026081405008704 CLI 6 58 13 436.00 5,668.00
73 2026081405009193 DOLTI 86 22 10 319.90 3,199.00
74 2026081405009192 DOLTI 86 41 240 317.00 76,080.00
75 2026081405008845 DOLTI 57 42 125 316.50 39,562.50
76 2026081405008840 DOLTI 57 59 785 316.50 248,452.50
77 2026081405008839 DOLTI 77 59 10 316.50 3,165.00
78 2026081405008838 DOLTI 47 59 205 316.50 64,882.50
79 2026081405008750 DOLTI 16 41 135 317.00 42,795.00
80 2026081405008749 DOLTI 51 41 25 317.00 7,925.00
81 2026081405008707 DOLTI 58 18 50 317.10 15,855.00
82 2026081405009198 DORDI 42 22 10 254.00 2,540.00
83 2026081405008934 DORDI 41 36 150 254.00 38,100.00
84 2026081405008933 DORDI 41 4 50 253.00 12,650.00
85 2026081405009005 DORDI 42 36 150 254.00 38,100.00
86 2026081405008946 DORDI 14 62 70 252.00 17,640.00
87 2026081405008945 DORDI 13 62 30 252.10 7,563.00
88 2026081405009080 EHPL 11 34 10 337.00 3,370.00
89 2026081405009120 ENL 60 49 10 823.90 8,239.00
90 2026081405009119 ENL 60 48 10 810.00 8,100.00
91 2026081405009118 ENL 60 57 10 810.00 8,100.00
92 2026081405009117 ENL 60 49 10 805.00 8,050.00
93 2026081405008889 GCIL 58 13 1 334.00 334.00
94 2026081405009065 GCIL 38 67 50 344.00 17,200.00
95 2026081405009074 GVL 41 36 10 477.00 4,770.00
96 2026081405008904 GVL 3 71 245 476.20 116,669.00
97 2026081405008836 GVL 3 19 11 476.20 5,238.20
98 2026081405009081 HATHY 22 50 80 677.00 54,160.00
99 2026081405009099 HDL 1 38 11 1,175.00 12,925.00
100 2026081405008767 HDL 57 46 129 1,174.90 151,562.10
101 2026081405008722 HDL 42 40 50 1,174.90 58,745.00
102 2026081405008867 HDL 54 57 10 1,175.00 11,750.00
103 2026081405008813 HDL 58 57 100 1,175.00 117,500.00
104 2026081405008768 HDL 57 57 71 1,175.00 83,425.00
105 2026081405008948 HDL 44 42 76 1,175.00 89,300.00
106 2026081405008947 HDL 44 29 39 1,175.00 45,825.00
107 2026081405009015 HDL 42 43 11 1,175.00 12,925.00
108 2026081405009014 HDL 42 42 144 1,175.00 169,200.00
109 2026081405009013 HDL 42 13 30 1,174.90 35,247.00
110 2026081405008999 HDL 14 13 20 1,174.90 23,498.00
111 2026081405009098 HDL 1 38 10 1,175.00 11,750.00
112 2026081405009097 HDL 1 41 20 1,175.00 23,500.00
113 2026081405009168 HHL 39 34 10 343.50 3,435.00
114 2026081405008837 HHL 52 45 1,000 343.00 343,000.00
115 2026081405009077 HHL 34 38 494 343.00 169,442.00
116 2026081405008973 HHL 52 45 500 343.00 171,500.00
117 2026081405009128 HIDCL 48 48 10 256.00 2,560.00
118 2026081405009125 HIDCL 57 48 40 256.00 10,240.00
119 2026081405009094 HIDCL 62 48 10 256.00 2,560.00
120 2026081405009043 HIDCL 41 48 10 256.00 2,560.00
121 2026081405008907 HIDCL 51 45 345 255.00 87,975.00
122 2026081405008732 HIDCL 25 11 78 256.00 19,968.00
123 2026081405008731 HIDCL 25 48 200 256.00 51,200.00
124 2026081405009170 HRL 35 42 100 579.00 57,900.00
125 2026081405009169 HRL 35 6 292 579.00 169,068.00
126 2026081405009109 HRL 58 90 100 578.90 57,890.00
127 2026081405009031 HRL 49 6 10 579.00 5,790.00
128 2026081405009030 HRL 41 6 100 579.00 57,900.00
129 2026081405009029 HRL 89 6 172 579.00 99,588.00
130 2026081405008770 HRL 42 22 32 579.10 18,531.20
131 2026081405008835 HRL 42 59 140 579.10 81,074.00
132 2026081405008773 HRL 57 6 71 580.00 41,180.00
133 2026081405008772 HRL 57 16 29 579.90 16,817.10
134 2026081405009028 HRL 18 6 30 579.00 17,370.00
135 2026081405009027 HRL 39 6 200 579.00 115,800.00
136 2026081405009026 HRL 39 6 25 579.00 14,475.00
137 2026081405009006 HRL 39 49 28 579.00 16,212.00
138 2026081405008896 HRL 57 49 12 579.10 6,949.20
139 2026081405009194 IHL 18 1 100 343.00 34,300.00
140 2026081405008762 IHL 21 47 41 339.50 13,919.50
141 2026081405008761 IHL 39 47 300 340.00 102,000.00
142 2026081405008751 IHL 21 34 10 339.50 3,395.00
143 2026081405008873 IHL 16 1 1,200 343.00 411,600.00
144 2026081405008872 IHL 16 34 300 342.70 102,810.00
145 2026081405008763 IHL 59 47 59 339.20 20,012.80
146 2026081405009064 ILI 97 45 100 417.00 41,700.00
147 2026081405009063 ILI 97 13 98 417.00 40,866.00
148 2026081405009062 ILI 97 42 10 417.00 4,170.00
149 2026081405009106 KBSH 56 38 10 944.90 9,449.00
150 2026081405009048 KBSH 57 47 10 932.20 9,322.00
151 2026081405008906 KDBY 97 51 200 11.10 2,220.00
152 2026081405008905 KDBY 97 49 3,357 11.10 37,262.70
153 2026081405008723 KEF 43 14 9,900 10.90 107,910.00
154 2026081405009163 MAKAR 38 35 15 420.00 6,300.00
155 2026081405009162 MAKAR 38 58 10 420.00 4,200.00
156 2026081405009161 MAKAR 38 11 25 420.00 10,500.00
157 2026081405009160 MAKAR 38 48 300 418.00 125,400.00
158 2026081405009159 MAKAR 38 6 10 418.00 4,180.00
159 2026081405009158 MAKAR 38 58 10 415.00 4,150.00
160 2026081405009157 MAKAR 38 49 100 415.00 41,500.00
161 2026081405009156 MAKAR 38 42 10 415.00 4,150.00
162 2026081405009155 MAKAR 38 74 240 414.00 99,360.00
163 2026081405009154 MAKAR 38 48 280 413.00 115,640.00
164 2026081405008832 MAKAR 34 48 10 413.00 4,130.00
165 2026081405008717 MAKAR 38 48 10 413.00 4,130.00
166 2026081405009167 MANDU 43 65 10 833.90 8,339.00
167 2026081405009079 MANDU 35 58 20 830.00 16,600.00
168 2026081405009078 MANDU 47 58 40 833.00 33,320.00
169 2026081405009025 MANDU 47 7 10 833.00 8,330.00
170 2026081405009024 MANDU 47 35 10 833.00 8,330.00
171 2026081405009023 MANDU 47 17 10 833.00 8,330.00
172 2026081405008757 MANDU 19 17 50 830.00 41,500.00
173 2026081405009022 MANDU 47 42 190 833.00 158,270.00
174 2026081405009021 MANDU 47 41 130 832.90 108,277.00
175 2026081405009020 MANDU 47 56 10 832.00 8,320.00
176 2026081405009019 MANDU 47 38 100 832.00 83,200.00
177 2026081405008935 MANDU 35 94 100 830.00 83,000.00
178 2026081405008812 MANDU 43 17 10 830.00 8,300.00
179 2026081405008882 MBJC 26 49 500 265.10 132,550.00
180 2026081405008849 MBJC 26 57 1,799 265.10 476,914.90
181 2026081405008848 MBJC 56 57 200 265.20 53,040.00
182 2026081405008847 MBJC 18 57 100 265.30 26,530.00
183 2026081405008846 MBJC 58 57 11 265.30 2,918.30
184 2026081405008980 MCHL 17 6 447 280.00 125,160.00
185 2026081405009121 MEHL 65 48 10 279.00 2,790.00
186 2026081405009082 MEHL 3 41 40 277.00 11,080.00
187 2026081405008886 MEHL 74 17 260 275.60 71,656.00
188 2026081405008885 MEHL 101 17 100 275.70 27,570.00
189 2026081405008771 MEHL 58 17 20 277.00 5,540.00
190 2026081405008852 MEL 74 57 400 211.50 84,600.00
191 2026081405008817 MEL 49 41 184 211.00 38,824.00
192 2026081405008816 MEL 49 41 116 211.10 24,487.60
193 2026081405008976 MEL 49 57 16 211.50 3,384.00
194 2026081405008887 MHL 38 45 10 465.00 4,650.00
195 2026081405009112 MKJC 48 32 10 449.00 4,490.00
196 2026081405008784 MMKJL 58 48 80 444.00 35,520.00
197 2026081405008783 MMKJL 58 42 10 444.00 4,440.00
198 2026081405009084 MSHL 34 54 10 594.00 5,940.00
199 2026081405008797 NICSF 49 58 100 9.00 900.00
200 2026081405009051 NIFRA 58 58 10 248.10 2,481.00
201 2026081405008930 NIFRA 36 58 40 249.00 9,960.00
202 2026081405008803 NIFRA 45 57 500 248.00 124,000.00
203 2026081405008796 NIFRA 58 58 100 249.00 24,900.00
204 2026081405008795 NIFRA 58 49 200 249.00 49,800.00
205 2026081405008759 NIFRA 58 49 100 249.00 24,900.00
206 2026081405008705 NIFRA 42 45 30 249.80 7,494.00
207 2026081405008703 NIFRA 45 48 578 248.00 143,344.00
208 2026081405008702 NIFRA 58 48 100 248.00 24,800.00
209 2026081405008701 NIFRA 48 48 100 248.00 24,800.00
210 2026081405008700 NIFRA 62 48 1,000 248.00 248,000.00
211 2026081405009066 NRIC 37 66 40 918.00 36,720.00
212 2026081405009061 NRIC 37 50 49 918.00 44,982.00
213 2026081405009060 NRIC 101 50 100 918.00 91,800.00
214 2026081405009059 NRIC 29 50 50 918.00 45,900.00
215 2026081405009058 NRIC 7 50 10 918.00 9,180.00
216 2026081405009057 NRIC 33 50 50 918.00 45,900.00
217 2026081405008819 NRIC 95 4 411 919.00 377,709.00
218 2026081405008774 NRIC 95 48 50 919.00 45,950.00
219 2026081405008726 NRIC 95 14 10 919.00 9,190.00
220 2026081405008974 NRIC 62 4 300 919.00 275,700.00
221 2026081405008823 NRIC 58 4 19 919.00 17,461.00
222 2026081405008822 NRIC 7 4 10 919.00 9,190.00
223 2026081405008821 NRIC 42 4 100 919.00 91,900.00
224 2026081405008820 NRIC 63 4 200 919.00 183,800.00
225 2026081405009056 NRIC 62 50 10 918.10 9,181.00
226 2026081405009055 NRIC 44 50 11 918.20 10,100.20
227 2026081405009054 NRIC 35 50 10 918.20 9,182.00
228 2026081405009053 NRIC 7 50 10 918.50 9,185.00
229 2026081405009052 NRIC 44 50 200 918.50 183,700.00
230 2026081405009039 NRIC 45 4 100 918.60 91,860.00
231 2026081405009044 NRM 29 49 10 302.00 3,020.00
232 2026081405008866 NRM 42 33 214 301.10 64,435.40
233 2026081405008865 NRM 40 33 46 301.20 13,855.20
234 2026081405008760 NRM 40 58 54 301.20 16,264.80
235 2026081405009196 NRN 58 50 10 1,390.00 13,900.00
236 2026081405009116 NRN 58 71 170 1,390.00 236,300.00
237 2026081405009115 NRN 58 71 100 1,390.00 139,000.00
238 2026081405009114 NRN 32 71 500 1,390.10 695,050.00
239 2026081405009113 NRN 28 71 230 1,390.10 319,723.00
240 2026081405008766 NRN 29 57 75 1,392.00 104,400.00
241 2026081405008728 NRN 64 59 180 1,394.00 250,920.00
242 2026081405008914 NRN 39 34 100 1,393.00 139,300.00
243 2026081405008901 NRN 39 90 100 1,393.00 139,300.00
244 2026081405008918 NRN 32 34 91 1,391.10 126,590.10
245 2026081405008917 NRN 44 34 150 1,392.00 208,800.00
246 2026081405008916 NRN 29 34 59 1,392.00 82,128.00
247 2026081405008915 NRN 80 34 100 1,392.10 139,210.00
248 2026081405008988 NRN 66 5 50 1,390.20 69,510.00
249 2026081405008987 NRN 42 5 30 1,391.00 41,730.00
250 2026081405008986 NRN 64 5 400 1,391.00 556,400.00
251 2026081405008985 NRN 32 5 500 1,392.10 696,050.00
252 2026081405008950 NRN 36 21 91 1,391.00 126,581.00
253 2026081405008949 NRN 32 21 409 1,391.10 568,959.90
254 2026081405009041 NRN 58 19 20 1,392.90 27,858.00
255 2026081405008989 NRN 7 5 70 1,390.20 97,314.00
256 2026081405009076 NRN 28 21 270 1,390.10 375,327.00
257 2026081405009075 NRN 7 21 30 1,390.20 41,706.00
258 2026081405009042 NRN 58 17 180 1,393.00 250,740.00
259 2026081405009090 NSIF2 21 4 9,200 10.67 98,164.00
260 2026081405009089 NSIF2 49 4 3,000 10.68 32,040.00
261 2026081405009088 NSIF2 8 4 10,000 10.68 106,800.00
262 2026081405009087 NSIF2 8 4 25,000 10.71 267,750.00
263 2026081405009086 NSIF2 62 4 3,500 10.72 37,520.00
264 2026081405009085 NSIF2 46 4 999 10.73 10,719.27
265 2026081405009126 NTC 92 5 19 883.00 16,777.00
266 2026081405009004 NTC 92 5 31 883.00 27,373.00
267 2026081405009003 NTC 92 45 20 880.00 17,600.00
268 2026081405009002 NTC 92 45 497 880.00 437,360.00
269 2026081405009001 NTC 92 36 52 880.00 45,760.00
270 2026081405008990 NTC 92 49 60 875.00 52,500.00
271 2026081405008724 NTC 92 48 280 875.20 245,056.00
272 2026081405008715 NTC 92 58 100 875.00 87,500.00
273 2026081405008743 NTC 28 41 500 876.00 438,000.00
274 2026081405008742 NTC 28 22 10 875.80 8,758.00
275 2026081405008741 NTC 28 58 50 875.50 43,775.00
276 2026081405008740 NTC 28 51 159 875.40 139,188.60
277 2026081405008739 NTC 28 51 89 875.30 77,901.70
278 2026081405008725 NTC 92 42 197 875.20 172,414.40
279 2026081405008810 NTC 19 58 30 875.30 26,259.00
280 2026081405008748 NTC 28 4 22 877.00 19,294.00
281 2026081405008747 NTC 28 42 10 876.00 8,760.00
282 2026081405008746 NTC 28 49 100 876.00 87,600.00
283 2026081405008745 NTC 28 34 10 876.00 8,760.00
284 2026081405008744 NTC 28 69 50 876.00 43,800.00
285 2026081405008954 NTC 92 54 500 879.00 439,500.00
286 2026081405008953 NTC 92 58 20 877.00 17,540.00
287 2026081405008952 NTC 92 7 20 877.00 17,540.00
288 2026081405008951 NTC 92 4 96 877.00 84,192.00
289 2026081405008903 NTC 6 58 95 875.30 83,153.50
290 2026081405008875 NTC 19 58 10 875.30 8,753.00
291 2026081405008960 NTC 92 42 265 880.00 233,200.00
292 2026081405008959 NTC 92 49 500 880.00 440,000.00
293 2026081405008958 NTC 92 58 100 880.00 88,000.00
294 2026081405008957 NTC 92 57 100 880.00 88,000.00
295 2026081405008956 NTC 92 34 50 880.00 44,000.00
296 2026081405008955 NTC 92 58 165 879.90 145,183.50
297 2026081405008966 NTC 92 74 236 880.00 207,680.00
298 2026081405008965 NTC 92 7 20 880.00 17,600.00
299 2026081405008964 NTC 92 52 100 880.00 88,000.00
300 2026081405008963 NTC 92 45 50 880.00 44,000.00
301 2026081405008962 NTC 92 58 50 880.00 44,000.00
302 2026081405008961 NTC 92 49 90 880.00 79,200.00
303 2026081405008972 NTC 92 36 48 880.00 42,240.00
304 2026081405008971 NTC 92 45 450 880.00 396,000.00
305 2026081405008970 NTC 92 1 100 880.00 88,000.00
306 2026081405008969 NTC 92 80 200 880.00 176,000.00
307 2026081405008968 NTC 92 50 300 880.00 264,000.00
308 2026081405008967 NTC 92 21 140 880.00 123,200.00
309 2026081405009033 NYADI 38 45 10 365.00 3,650.00
310 2026081405009032 NYADI 38 62 10 364.00 3,640.00
311 2026081405008895 NYADI 29 13 145 363.40 52,693.00
312 2026081405008894 NYADI 29 13 255 363.50 92,692.50
313 2026081405008777 NYADI 29 47 45 363.50 16,357.50
314 2026081405008776 NYADI 64 47 250 363.80 90,950.00
315 2026081405008775 NYADI 29 47 20 364.00 7,280.00
316 2026081405008893 PHCL 7 14 745 302.40 225,288.00
317 2026081405008892 PHCL 45 14 100 302.50 30,250.00
318 2026081405008891 PHCL 14 14 400 302.50 121,000.00
319 2026081405008890 PHCL 36 14 200 302.50 60,500.00
320 2026081405008888 PHCL 17 42 160 302.90 48,464.00
321 2026081405008809 PHCL 43 42 225 302.90 68,152.50
322 2026081405008721 PHCL 17 67 340 302.30 102,782.00
323 2026081405008720 PHCL 74 67 20 302.40 6,048.00
324 2026081405008719 PHCL 41 67 440 302.40 133,056.00
325 2026081405009197 PPL 1 56 20 325.00 6,500.00
326 2026081405009101 PPL 34 56 10 325.00 3,250.00
327 2026081405009083 PPL 34 57 10 325.00 3,250.00
328 2026081405008782 PPL 34 8 15 325.00 4,875.00
329 2026081405008781 PPL 34 59 20 324.00 6,480.00
330 2026081405008780 PPL 34 59 145 323.00 46,835.00
331 2026081405008765 PSF 46 91 100 12.01 1,201.00
332 2026081405009130 RAWA 34 72 450 428.20 192,690.00
333 2026081405009072 RAWA 44 72 131 426.10 55,819.10
334 2026081405009071 RAWA 16 72 100 426.10 42,610.00
335 2026081405009070 RAWA 42 72 10 426.10 4,261.00
336 2026081405009069 RAWA 8 72 50 426.50 21,325.00
337 2026081405009068 RAWA 49 72 109 427.00 46,543.00
338 2026081405008902 RAWA 18 72 50 428.20 21,410.00
339 2026081405009091 RFPL 34 60 135 339.20 45,792.00
340 2026081405008993 RFPL 34 60 450 339.50 152,775.00
341 2026081405008992 RFPL 34 60 105 339.50 35,647.50
342 2026081405008802 RFPL 49 60 100 340.00 34,000.00
343 2026081405008778 RFPL 49 90 100 340.00 34,000.00
344 2026081405008769 RFPL 62 60 10 341.90 3,419.00
345 2026081405009199 RHGCL 57 42 10 266.70 2,667.00
346 2026081405009195 RNLI 37 25 25 427.00 10,675.00
347 2026081405008789 RNLI 58 41 186 427.70 79,552.20
348 2026081405008788 RNLI 58 51 10 427.60 4,276.00
349 2026081405008787 RNLI 58 20 12 427.50 5,130.00
350 2026081405008786 RNLI 58 39 12 427.50 5,130.00
351 2026081405008785 RNLI 58 39 12 427.50 5,130.00
352 2026081405008792 RNLI 58 54 345 427.90 147,625.50
353 2026081405008791 RNLI 58 22 123 427.90 52,631.70
354 2026081405008790 RNLI 58 44 300 427.80 128,340.00
355 2026081405008881 RNLI 49 54 14 427.90 5,990.60
356 2026081405009018 SAHAS 32 41 100 677.00 67,700.00
357 2026081405009017 SAHAS 32 82 250 677.00 169,250.00
358 2026081405009016 SAHAS 32 58 37 677.00 25,049.00
359 2026081405008932 SAHAS 32 13 42 676.90 28,429.80
360 2026081405008853 SAHAS 13 42 66 676.80 44,668.80
361 2026081405008851 SAHAS 34 45 13 676.60 8,795.80
362 2026081405008712 SAHAS 14 39 10 676.50 6,765.00
363 2026081405008711 SAHAS 14 59 148 676.00 100,048.00
364 2026081405008710 SAHAS 14 50 745 676.00 503,620.00
365 2026081405008709 SAHAS 14 34 325 676.00 219,700.00
366 2026081405008801 SAHAS 32 69 1,000 676.70 676,700.00
367 2026081405008800 SAHAS 32 34 200 676.70 135,340.00
368 2026081405008758 SAHAS 34 38 40 676.60 27,064.00
369 2026081405008730 SAHAS 59 38 80 676.60 54,128.00
370 2026081405008714 SAHAS 14 38 122 676.60 82,545.20
371 2026081405008713 SAHAS 14 36 150 676.50 101,475.00
372 2026081405009153 SANVI 51 45 10 587.00 5,870.00
373 2026081405009110 SANVI 49 45 50 587.00 29,350.00
374 2026081405009093 SANVI 58 57 59 586.20 34,585.80
375 2026081405009092 SANVI 46 57 291 587.00 170,817.00
376 2026081405009045 SANVI 46 38 10 587.00 5,870.00
377 2026081405008931 SANVI 46 57 10 587.00 5,870.00
378 2026081405008811 SANVI 46 57 10 587.00 5,870.00
379 2026081405008799 SANVI 46 29 29 587.00 17,023.00
380 2026081405008798 SANVI 57 29 51 587.00 29,937.00
381 2026081405008850 SBCF 49 91 100 9.41 941.00
382 2026081405009191 SGHC 54 58 220 299.00 65,780.00
383 2026081405009190 SGHC 92 58 50 299.00 14,950.00
384 2026081405009189 SGHC 35 58 200 299.00 59,800.00
385 2026081405009188 SGHC 51 58 50 299.00 14,950.00
386 2026081405009187 SGHC 1 58 50 299.00 14,950.00
387 2026081405009186 SGHC 29 58 100 299.00 29,900.00
388 2026081405008844 SGHC 36 38 100 300.10 30,010.00
389 2026081405008843 SGHC 35 38 100 301.00 30,100.00
390 2026081405008842 SGHC 58 38 380 302.00 114,760.00
391 2026081405009179 SGHC 26 58 50 299.70 14,985.00
392 2026081405009178 SGHC 56 58 100 299.80 29,980.00
393 2026081405009177 SGHC 58 58 100 299.90 29,990.00
394 2026081405009067 SGHC 14 38 60 300.00 18,000.00
395 2026081405009000 SGHC 62 38 50 300.00 15,000.00
396 2026081405008919 SGHC 62 38 200 300.00 60,000.00
397 2026081405009185 SGHC 32 58 100 299.00 29,900.00
398 2026081405009184 SGHC 14 58 50 299.00 14,950.00
399 2026081405009183 SGHC 57 58 100 299.00 29,900.00
400 2026081405009182 SGHC 34 58 100 299.10 29,910.00
401 2026081405009181 SGHC 36 58 100 299.30 29,930.00
402 2026081405009180 SGHC 38 58 50 299.50 14,975.00
403 2026081405009038 SHIVM 58 58 95 631.00 59,945.00
404 2026081405008998 SHIVM 4 45 278 630.00 175,140.00
405 2026081405008997 SHIVM 4 62 200 630.00 126,000.00
406 2026081405008996 SHIVM 4 45 100 630.00 63,000.00
407 2026081405008995 SHIVM 4 56 25 630.00 15,750.00
408 2026081405008936 SHIVM 42 56 170 630.00 107,100.00
409 2026081405008913 SHIVM 34 56 50 630.00 31,500.00
410 2026081405008909 SHIVM 57 56 1,000 630.00 630,000.00
411 2026081405008880 SHIVM 67 57 13 629.50 8,183.50
412 2026081405008718 SHIVM 58 56 377 630.00 237,510.00
413 2026081405009152 SIKLES 66 4 10 564.50 5,645.00
414 2026081405008941 SMH 48 11 64 512.00 32,768.00
415 2026081405008940 SMH 48 11 64 512.00 32,768.00
416 2026081405008939 SMH 48 11 64 512.00 32,768.00
417 2026081405008938 SMH 48 11 10 512.00 5,120.00
418 2026081405009176 SMHL 101 42 1,131 496.00 560,976.00
419 2026081405009175 SMHL 101 49 200 496.00 99,200.00
420 2026081405009174 SMHL 101 74 197 496.00 97,712.00
421 2026081405009173 SMHL 101 33 100 495.00 49,500.00
422 2026081405009172 SMHL 101 58 52 495.00 25,740.00
423 2026081405009171 SMHL 101 14 320 495.00 158,400.00
424 2026081405009034 SMHL 58 58 38 493.50 18,753.00
425 2026081405009166 SMHL 86 14 20 495.00 9,900.00
426 2026081405009123 SMHL 42 35 16 494.00 7,904.00
427 2026081405009096 SMHL 42 49 62 494.00 30,628.00
428 2026081405009095 SMHL 42 17 10 494.00 4,940.00
429 2026081405009036 SMHL 58 32 71 493.50 35,038.50
430 2026081405009035 SMHL 58 32 40 493.50 19,740.00
431 2026081405008978 SMJC 60 42 70 432.20 30,254.00
432 2026081405008977 SMJC 48 42 30 432.30 12,969.00
433 2026081405008975 SMJC 42 60 10 434.00 4,340.00
434 2026081405008756 SMJC 60 48 935 432.20 404,107.00
435 2026081405008755 SMJC 1 48 200 432.20 86,440.00
436 2026081405008754 SMJC 45 48 55 432.30 23,776.50
437 2026081405008753 SMJC 96 48 10 432.30 4,323.00
438 2026081405008729 SONA 22 18 10 403.00 4,030.00
439 2026081405009102 SPC 58 58 10 418.50 4,185.00
440 2026081405008900 SPC 25 77 70 412.00 28,840.00
441 2026081405008899 SPC 38 77 20 417.90 8,358.00
442 2026081405008898 SPC 38 22 20 417.90 8,358.00
443 2026081405008871 SPHL 35 41 10 532.00 5,320.00
444 2026081405008870 SPHL 35 39 10 531.90 5,319.00
445 2026081405008869 SPHL 35 45 10 530.00 5,300.00
446 2026081405008868 SPHL 35 25 10 530.00 5,300.00
447 2026081405009136 SPL 82 10 30 658.00 19,740.00
448 2026081405009135 SPL 82 58 30 650.00 19,500.00
449 2026081405009134 SPL 82 92 150 649.50 97,425.00
450 2026081405009133 SPL 82 92 40 649.50 25,980.00
451 2026081405009132 SPL 82 17 490 649.00 318,010.00
452 2026081405009131 SPL 82 42 360 648.00 233,280.00
453 2026081405009129 SPL 49 42 10 648.00 6,480.00
454 2026081405009124 SPL 14 42 10 648.00 6,480.00
455 2026081405008944 STC 49 70 30 5,200.00 156,000.00
456 2026081405009108 TAMOR 62 57 10 457.00 4,570.00
457 2026081405009107 TAMOR 62 22 10 456.90 4,569.00
458 2026081405009046 TAMOR 21 51 15 456.00 6,840.00
459 2026081405008942 TAMOR 21 58 50 456.00 22,800.00
460 2026081405008737 TAMOR 34 25 56 455.10 25,485.60
461 2026081405008736 TAMOR 58 25 100 455.10 45,510.00
462 2026081405008735 TAMOR 33 25 319 455.20 145,208.80
463 2026081405008734 TAMOR 58 25 300 455.30 136,590.00
464 2026081405008733 TAMOR 42 25 225 455.40 102,465.00
465 2026081405009012 TPC 17 33 18 363.40 6,541.20
466 2026081405009011 TPC 49 33 30 364.00 10,920.00
467 2026081405009010 TPC 17 33 317 364.30 115,483.10
468 2026081405009009 TPC 21 33 300 364.50 109,350.00
469 2026081405009008 TPC 43 33 115 364.60 41,929.00
470 2026081405009007 TPC 13 33 20 364.70 7,294.00
471 2026081405008834 TPC 43 17 185 364.60 67,451.00
472 2026081405008833 TPC 43 17 200 364.60 72,920.00
473 2026081405009127 TSHL 42 45 83 361.00 29,963.00
474 2026081405008981 TSHL 16 45 100 362.90 36,290.00
475 2026081405009151 UHEWA 48 14 10 628.90 6,289.00
476 2026081405009122 UHEWA 48 14 200 628.90 125,780.00
477 2026081405008984 UHEWA 48 14 100 628.90 62,890.00
478 2026081405008983 UHEWA 48 74 100 620.00 62,000.00
479 2026081405008929 UHEWA 48 14 106 628.90 66,663.40
480 2026081405008928 UHEWA 48 49 57 627.00 35,739.00
481 2026081405008921 UHEWA 48 34 100 621.90 62,190.00
482 2026081405008920 UHEWA 48 60 90 618.00 55,620.00
483 2026081405008927 UHEWA 48 49 92 627.00 57,684.00
484 2026081405008926 UHEWA 48 96 57 627.00 35,739.00
485 2026081405008925 UHEWA 48 58 10 625.00 6,250.00
486 2026081405008924 UHEWA 48 21 599 625.00 374,375.00
487 2026081405008923 UHEWA 48 28 1,879 622.00 1,168,738.00
488 2026081405008922 UHEWA 48 32 10 621.90 6,219.00
489 2026081405009040 ULHC 22 49 45 342.00 15,390.00
490 2026081405008982 ULHC 46 14 15 343.00 5,145.00
491 2026081405008943 ULHC 21 14 10 343.00 3,430.00
492 2026081405008879 ULHC 22 49 330 342.00 112,860.00
493 2026081405008878 ULHC 5 14 125 343.00 42,875.00
494 2026081405008877 ULHC 42 14 68 343.00 23,324.00
495 2026081405008876 ULHC 45 14 100 343.10 34,310.00
496 2026081405008727 ULHC 56 45 42 344.00 14,448.00
497 2026081405008824 USHEC 17 58 20 501.20 10,024.00
498 2026081405008818 USHL 60 42 11 543.00 5,973.00
499 2026081405008815 VLUCL 13 53 90 413.00 37,170.00
500 2026081405008814 VLUCL 13 38 100 412.80 41,280.00