As of 2026/04/01 03:00:00
  • Total Quantity: 30,292,452
  • Total Amount: 12,109,525,561.59
  • Average Rate: 399.75

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026040105038152 BBC 26 57 10 4,886.00 48,860.00
2 2026040105038542 BGWT 47 101 10 755.00 7,550.00
3 2026040105038539 BHDC 10 7 87 469.00 40,803.00
4 2026040105038538 BHDC 10 21 13 469.00 6,097.00
5 2026040105038525 BHDC 57 21 187 469.00 87,703.00
6 2026040105038524 BHDC 57 43 113 469.00 52,997.00
7 2026040105038256 BHDC 42 35 210 468.00 98,280.00
8 2026040105038215 BHDC 42 41 140 468.00 65,520.00
9 2026040105038610 BHL 41 43 2,470 218.00 538,460.00
10 2026040105038609 BHL 59 43 100 218.00 21,800.00
11 2026040105038608 BHL 45 43 100 218.00 21,800.00
12 2026040105038607 BHL 34 43 100 218.00 21,800.00
13 2026040105038606 BHL 34 43 60 218.00 13,080.00
14 2026040105038605 BHL 14 43 500 218.00 109,000.00
15 2026040105038155 BHL 32 84 50 219.00 10,950.00
16 2026040105038149 BHL 49 84 10 219.00 2,190.00
17 2026040105038148 BHL 46 84 100 219.00 21,900.00
18 2026040105038268 BHL 39 34 105 219.00 22,995.00
19 2026040105038267 BHL 39 84 1,846 219.00 404,274.00
20 2026040105038253 BHL 49 84 376 219.00 82,344.00
21 2026040105038201 BHL 58 84 30 219.00 6,570.00
22 2026040105038181 BHL 44 84 13 219.00 2,847.00
23 2026040105038168 BHL 49 84 10 219.00 2,190.00
24 2026040105038506 BHL 57 42 150 219.00 32,850.00
25 2026040105038450 BHL 57 42 200 219.00 43,800.00
26 2026040105038431 BHL 49 42 100 219.00 21,900.00
27 2026040105038430 BHL 52 42 500 219.00 109,500.00
28 2026040105038429 BHL 16 42 300 219.00 65,700.00
29 2026040105038428 BHL 39 42 49 219.00 10,731.00
30 2026040105038604 BHL 25 43 100 218.00 21,800.00
31 2026040105038603 BHL 5 43 100 218.50 21,850.00
32 2026040105038602 BHL 26 43 50 218.50 10,925.00
33 2026040105038601 BHL 26 43 20 218.60 4,372.00
34 2026040105038600 BHL 35 43 400 218.70 87,480.00
35 2026040105038587 BHL 58 42 50 219.00 10,950.00
36 2026040105038575 BHPL 34 34 10 558.00 5,580.00
37 2026040105038541 BHPL 26 34 10 558.00 5,580.00
38 2026040105038572 CHDC 82 74 187 2,398.00 448,426.00
39 2026040105038571 CHDC 32 74 50 2,400.00 120,000.00
40 2026040105038570 CHDC 46 74 10 2,400.00 24,000.00
41 2026040105038569 CHDC 58 74 50 2,400.00 120,000.00
42 2026040105038568 CHDC 101 74 10 2,400.00 24,000.00
43 2026040105038567 CHDC 53 74 20 2,400.00 48,000.00
44 2026040105038523 CHDC 49 18 100 2,405.00 240,500.00
45 2026040105038356 CHDC 4 18 10 2,405.00 24,050.00
46 2026040105038355 CHDC 11 18 40 2,405.00 96,200.00
47 2026040105038566 CHDC 33 74 10 2,400.00 24,000.00
48 2026040105038565 CHDC 4 74 20 2,403.00 48,060.00
49 2026040105038564 CHDC 1 74 12 2,403.00 28,836.00
50 2026040105038563 CHDC 36 74 31 2,404.00 74,524.00
51 2026040105038544 CHDC 6 36 14 2,404.00 33,656.00
52 2026040105038543 CHDC 42 36 20 2,404.10 48,082.00
53 2026040105038632 CKHL 33 34 15 697.00 10,455.00
54 2026040105038631 CKHL 33 44 10 697.00 6,970.00
55 2026040105038630 CKHL 33 14 25 696.00 17,400.00
56 2026040105038629 CKHL 33 63 100 684.00 68,400.00
57 2026040105038628 CKHL 33 55 90 684.00 61,560.00
58 2026040105038627 CKHL 33 63 100 684.00 68,400.00
59 2026040105038626 CKHL 33 58 10 684.00 6,840.00
60 2026040105038455 CLI 59 54 103 470.50 48,461.50
61 2026040105038447 CLI 34 39 13 470.00 6,110.00
62 2026040105038142 CLI 1 57 124 469.00 58,156.00
63 2026040105038141 CLI 17 57 48 469.00 22,512.00
64 2026040105038140 CLI 57 57 200 470.00 94,000.00
65 2026040105038139 CLI 45 57 20 470.00 9,400.00
66 2026040105038138 CLI 38 57 108 470.00 50,760.00
67 2026040105038528 DOLTI 35 65 10 485.00 4,850.00
68 2026040105038156 DORDI 50 51 65 282.00 18,330.00
69 2026040105038150 DORDI 50 34 600 282.00 169,200.00
70 2026040105038180 DORDI 7 38 16 282.00 4,512.00
71 2026040105038179 DORDI 17 38 250 282.00 70,500.00
72 2026040105038178 DORDI 84 38 20 282.00 5,640.00
73 2026040105038177 DORDI 43 38 100 282.00 28,200.00
74 2026040105038176 DORDI 14 38 400 282.00 112,800.00
75 2026040105038157 DORDI 67 51 105 282.00 29,610.00
76 2026040105038421 DORDI 58 16 50 282.00 14,100.00
77 2026040105038420 DORDI 58 38 614 282.00 173,148.00
78 2026040105038271 DORDI 22 38 100 282.00 28,200.00
79 2026040105038597 EHPL 16 35 10 413.00 4,130.00
80 2026040105038445 ENL 42 21 30 910.00 27,300.00
81 2026040105038521 GCIL 32 57 10 436.90 4,369.00
82 2026040105038188 GCIL 25 49 2 435.00 870.00
83 2026040105038187 GCIL 25 47 60 435.00 26,100.00
84 2026040105038186 GCIL 53 47 40 435.10 17,404.00
85 2026040105038454 GCIL 21 66 1 435.00 435.00
86 2026040105038433 GCIL 21 58 1 435.00 435.00
87 2026040105038357 GCIL 21 21 1 435.00 435.00
88 2026040105038190 GVL 53 58 131 490.00 64,190.00
89 2026040105038189 GVL 49 58 69 490.00 33,810.00
90 2026040105038574 HDL 46 41 10 1,170.00 11,700.00
91 2026040105038281 HDL 42 41 40 1,170.00 46,800.00
92 2026040105038240 HDL 42 34 100 1,167.50 116,750.00
93 2026040105038451 HHL 32 33 500 343.10 171,550.00
94 2026040105038435 HHL 58 33 35 343.10 12,008.50
95 2026040105038292 HHL 14 33 200 343.10 68,620.00
96 2026040105038282 HHL 41 33 58 343.10 19,899.80
97 2026040105038270 HHL 41 50 40 343.10 13,724.00
98 2026040105038269 HHL 14 50 160 343.10 54,896.00
99 2026040105038591 HIDCL 13 34 50 271.00 13,550.00
100 2026040105038562 HIDCL 49 51 300 270.20 81,060.00
101 2026040105038561 HIDCL 42 51 740 270.20 199,948.00
102 2026040105038560 HIDCL 81 51 725 270.20 195,895.00
103 2026040105038559 HIDCL 4 51 190 270.30 51,357.00
104 2026040105038558 HIDCL 47 51 100 270.30 27,030.00
105 2026040105038255 HIDCL 17 91 50 271.00 13,550.00
106 2026040105038137 HIDCL 35 91 100 271.00 27,100.00
107 2026040105038557 HIDCL 17 51 50 271.00 13,550.00
108 2026040105038556 HIDCL 57 51 750 271.00 203,250.00
109 2026040105038518 HIDCL 57 19 500 271.00 135,500.00
110 2026040105038517 HIDCL 57 91 50 271.00 13,550.00
111 2026040105038448 HIDCL 50 91 200 271.00 54,200.00
112 2026040105038343 HIDCL 38 91 500 271.00 135,500.00
113 2026040105038599 HRL 13 19 111 786.90 87,345.90
114 2026040105038573 HRL 34 19 46 786.90 36,197.40
115 2026040105038537 HRL 41 33 92 786.00 72,312.00
116 2026040105038522 HRL 58 33 10 786.00 7,860.00
117 2026040105038513 HRL 14 33 10 786.00 7,860.00
118 2026040105038146 HRL 35 74 20 787.00 15,740.00
119 2026040105038145 HRL 42 74 60 787.00 47,220.00
120 2026040105038144 HRL 58 74 20 787.10 15,742.00
121 2026040105038198 HRL 26 74 100 787.00 78,700.00
122 2026040105038182 HRL 57 74 50 787.00 39,350.00
123 2026040105038171 HRL 41 74 20 787.00 15,740.00
124 2026040105038167 HRL 49 74 10 787.00 7,870.00
125 2026040105038147 HRL 1 74 200 787.00 157,400.00
126 2026040105038348 HRL 42 74 50 787.00 39,350.00
127 2026040105038345 HRL 8 74 19 787.00 14,953.00
128 2026040105038342 HRL 42 74 25 787.00 19,675.00
129 2026040105038334 HRL 42 74 500 787.00 393,500.00
130 2026040105038313 HRL 25 74 50 787.00 39,350.00
131 2026040105038280 HRL 45 74 90 787.00 70,830.00
132 2026040105038363 HRL 65 58 200 786.20 157,240.00
133 2026040105038362 HRL 22 58 50 786.30 39,315.00
134 2026040105038361 HRL 91 58 63 786.30 49,536.90
135 2026040105038360 HRL 39 58 50 786.30 39,315.00
136 2026040105038359 HRL 37 58 100 786.50 78,650.00
137 2026040105038354 HRL 16 74 25 787.00 19,675.00
138 2026040105038369 HRL 25 58 478 786.00 375,708.00
139 2026040105038368 HRL 41 58 100 786.10 78,610.00
140 2026040105038367 HRL 57 58 50 786.10 39,305.00
141 2026040105038366 HRL 37 58 1,000 786.10 786,100.00
142 2026040105038365 HRL 34 58 200 786.10 157,220.00
143 2026040105038364 HRL 45 58 400 786.20 314,480.00
144 2026040105038375 HRL 49 58 10 786.00 7,860.00
145 2026040105038374 HRL 66 58 100 786.00 78,600.00
146 2026040105038373 HRL 58 58 20 786.00 15,720.00
147 2026040105038372 HRL 47 58 1,000 786.00 786,000.00
148 2026040105038371 HRL 35 58 50 786.00 39,300.00
149 2026040105038370 HRL 43 58 50 786.00 39,300.00
150 2026040105038381 HRL 13 58 100 786.00 78,600.00
151 2026040105038380 HRL 4 58 200 786.00 157,200.00
152 2026040105038379 HRL 19 58 50 786.00 39,300.00
153 2026040105038378 HRL 45 58 79 786.00 62,094.00
154 2026040105038377 HRL 22 58 12 786.00 9,432.00
155 2026040105038376 HRL 51 58 25 786.00 19,650.00
156 2026040105038387 HRL 45 58 50 786.00 39,300.00
157 2026040105038386 HRL 45 58 100 786.00 78,600.00
158 2026040105038385 HRL 32 58 30 786.00 23,580.00
159 2026040105038384 HRL 45 58 10 786.00 7,860.00
160 2026040105038383 HRL 11 58 100 786.00 78,600.00
161 2026040105038382 HRL 58 58 250 786.00 196,500.00
162 2026040105038393 HRL 19 58 250 786.00 196,500.00
163 2026040105038392 HRL 47 58 200 786.00 157,200.00
164 2026040105038391 HRL 58 58 100 786.00 78,600.00
165 2026040105038390 HRL 42 58 58 786.00 45,588.00
166 2026040105038389 HRL 54 58 100 786.00 78,600.00
167 2026040105038388 HRL 42 58 20 786.00 15,720.00
168 2026040105038399 HRL 58 58 10 786.00 7,860.00
169 2026040105038398 HRL 48 58 200 786.00 157,200.00
170 2026040105038397 HRL 44 58 100 786.00 78,600.00
171 2026040105038396 HRL 43 58 95 786.00 74,670.00
172 2026040105038395 HRL 45 58 100 786.00 78,600.00
173 2026040105038394 HRL 47 58 50 786.00 39,300.00
174 2026040105038405 HRL 58 58 100 786.00 78,600.00
175 2026040105038404 HRL 58 58 50 786.00 39,300.00
176 2026040105038403 HRL 58 58 61 786.00 47,946.00
177 2026040105038402 HRL 58 58 200 786.00 157,200.00
178 2026040105038401 HRL 45 58 150 786.00 117,900.00
179 2026040105038400 HRL 45 58 15 786.00 11,790.00
180 2026040105038411 HRL 42 58 50 785.10 39,255.00
181 2026040105038410 HRL 41 58 100 785.10 78,510.00
182 2026040105038409 HRL 42 58 300 785.10 235,530.00
183 2026040105038408 HRL 36 58 500 785.20 392,600.00
184 2026040105038407 HRL 45 58 50 785.30 39,265.00
185 2026040105038406 HRL 42 58 20 785.50 15,710.00
186 2026040105038426 HRL 56 74 500 787.00 393,500.00
187 2026040105038417 HRL 32 22 200 786.00 157,200.00
188 2026040105038415 HRL 28 57 1 786.00 786.00
189 2026040105038414 HRL 45 58 134 785.10 105,203.40
190 2026040105038413 HRL 49 58 10 785.10 7,851.00
191 2026040105038412 HRL 49 58 50 785.10 39,255.00
192 2026040105038503 HRL 45 43 350 785.10 274,785.00
193 2026040105038484 HRL 59 33 20 786.00 15,720.00
194 2026040105038457 HRL 45 33 10 786.00 7,860.00
195 2026040105038446 HRL 44 33 100 786.00 78,600.00
196 2026040105038594 IHL 11 17 15 499.60 7,494.00
197 2026040105038425 ILI 38 54 2 435.30 870.60
198 2026040105038217 ILI 19 58 12 443.20 5,318.40
199 2026040105038508 KDBY 17 13 100 10.71 1,071.00
200 2026040105038234 MAKAR 49 74 20 510.00 10,200.00
201 2026040105038233 MAKAR 52 74 100 510.00 51,000.00
202 2026040105038232 MAKAR 18 74 100 510.00 51,000.00
203 2026040105038231 MAKAR 32 74 100 510.00 51,000.00
204 2026040105038230 MAKAR 14 74 55 510.00 28,050.00
205 2026040105038229 MAKAR 41 74 50 510.00 25,500.00
206 2026040105038222 MAKAR 1 74 250 510.30 127,575.00
207 2026040105038221 MAKAR 57 74 68 512.00 34,816.00
208 2026040105038228 MAKAR 32 74 400 510.00 204,000.00
209 2026040105038227 MAKAR 57 74 50 510.00 25,500.00
210 2026040105038226 MAKAR 1 74 195 510.00 99,450.00
211 2026040105038225 MAKAR 50 74 10 510.10 5,101.00
212 2026040105038224 MAKAR 49 74 20 510.10 10,202.00
213 2026040105038223 MAKAR 36 74 50 510.10 25,505.00
214 2026040105038540 MANDU 43 49 20 825.00 16,500.00
215 2026040105038326 MANDU 65 43 45 805.00 36,225.00
216 2026040105038325 MANDU 46 43 10 805.00 8,050.00
217 2026040105038324 MANDU 58 43 50 807.00 40,350.00
218 2026040105038323 MANDU 17 43 15 808.20 12,123.00
219 2026040105038322 MANDU 29 43 10 809.00 8,090.00
220 2026040105038321 MANDU 41 43 50 809.10 40,455.00
221 2026040105038320 MANDU 57 43 110 809.20 89,012.00
222 2026040105038319 MANDU 41 43 10 809.30 8,093.00
223 2026040105038461 MBJC 36 47 10 293.00 2,930.00
224 2026040105038460 MBJC 34 47 95 293.00 27,835.00
225 2026040105038459 MBJC 75 47 50 293.00 14,650.00
226 2026040105038458 MBJC 45 47 94 293.00 27,542.00
227 2026040105038512 MEL 34 26 54 280.00 15,120.00
228 2026040105038185 MEL 42 39 453 280.20 126,930.60
229 2026040105038511 MEL 35 26 83 280.00 23,240.00
230 2026040105038510 MEL 42 26 47 280.20 13,169.40
231 2026040105038252 MHCL 56 35 120 362.00 43,440.00
232 2026040105038251 MHCL 17 35 10 362.00 3,620.00
233 2026040105038250 MHCL 17 35 50 362.00 18,100.00
234 2026040105038249 MHCL 48 35 50 362.00 18,100.00
235 2026040105038248 MHCL 49 35 60 362.10 21,726.00
236 2026040105038247 MHCL 56 35 10 362.10 3,621.00
237 2026040105038592 MHL 29 36 20 519.00 10,380.00
238 2026040105038266 MHL 1 34 100 518.80 51,880.00
239 2026040105038590 MKHC 58 57 22 329.00 7,238.00
240 2026040105038589 MKHC 1 57 30 329.00 9,870.00
241 2026040105038199 MKHC 72 38 165 330.00 54,450.00
242 2026040105038193 MKHC 55 38 100 330.00 33,000.00
243 2026040105038192 MKHC 45 38 160 330.10 52,816.00
244 2026040105038586 MKHL 92 89 180 761.10 136,998.00
245 2026040105038585 MKHL 92 28 10 760.00 7,600.00
246 2026040105038584 MKHL 92 28 10 760.00 7,600.00
247 2026040105038583 MKHL 92 4 10 759.00 7,590.00
248 2026040105038582 MKHL 92 34 10 755.00 7,550.00
249 2026040105038581 MKHL 92 42 10 755.00 7,550.00
250 2026040105038580 MKHL 92 45 30 750.00 22,500.00
251 2026040105038579 MKHL 92 45 10 746.00 7,460.00
252 2026040105038578 MKHL 92 7 20 746.00 14,920.00
253 2026040105038577 MKHL 92 45 10 745.00 7,450.00
254 2026040105038555 MKJC 38 42 10 518.00 5,180.00
255 2026040105038554 MKJC 38 58 940 516.00 485,040.00
256 2026040105038553 MKJC 38 45 100 515.00 51,500.00
257 2026040105038552 MKJC 38 38 100 515.00 51,500.00
258 2026040105038551 MKJC 38 80 100 515.00 51,500.00
259 2026040105038550 MKJC 38 21 10 515.00 5,150.00
260 2026040105038549 MKJC 38 45 100 514.00 51,400.00
261 2026040105038548 MKJC 38 80 100 514.00 51,400.00
262 2026040105038547 MKJC 38 45 25 514.00 12,850.00
263 2026040105038546 MKJC 38 14 15 512.00 7,680.00
264 2026040105038317 MKJC 38 57 100 511.00 51,100.00
265 2026040105038286 MKJC 16 14 100 512.00 51,200.00
266 2026040105038625 MSHL 6 41 40 773.00 30,920.00
267 2026040105038501 MSHL 62 41 10 770.00 7,700.00
268 2026040105038500 MSHL 62 14 10 764.00 7,640.00
269 2026040105038499 MSHL 62 49 10 763.00 7,630.00
270 2026040105038432 NICSF 1 55 3,000 9.40 28,200.00
271 2026040105038616 NIFRA 45 60 1,005 267.00 268,335.00
272 2026040105038615 NIFRA 35 60 500 267.00 133,500.00
273 2026040105038614 NIFRA 45 60 1,490 267.00 397,830.00
274 2026040105038613 NIFRA 35 60 300 267.00 80,100.00
275 2026040105038612 NIFRA 58 60 555 267.00 148,185.00
276 2026040105038611 NIFRA 49 60 150 268.30 40,245.00
277 2026040105038136 NIFRA 45 46 231 269.00 62,139.00
278 2026040105038135 NIFRA 45 56 230 268.70 61,801.00
279 2026040105038427 NIFRA 1 80 10 269.50 2,695.00
280 2026040105038197 NIFRA 72 80 879 267.00 234,693.00
281 2026040105038196 NIFRA 26 80 100 267.00 26,700.00
282 2026040105038195 NIFRA 28 80 21 267.00 5,607.00
283 2026040105038184 NIFRA 41 80 881 269.50 237,429.50
284 2026040105038183 NIFRA 41 46 119 269.00 32,011.00
285 2026040105038536 NRIC 41 48 10 1,063.00 10,630.00
286 2026040105038530 NRIC 32 48 10 1,065.00 10,650.00
287 2026040105038519 NRIC 19 48 400 1,065.00 426,000.00
288 2026040105038453 NRIC 47 48 160 1,065.00 170,400.00
289 2026040105038437 NRIC 17 48 10 1,065.00 10,650.00
290 2026040105038265 NRIC 6 48 15 1,065.00 15,975.00
291 2026040105038216 NRIC 42 48 50 1,065.00 53,250.00
292 2026040105038203 NRIC 34 48 100 1,065.00 106,500.00
293 2026040105038202 NRIC 49 48 118 1,065.00 125,670.00
294 2026040105038194 NRIC 49 35 30 1,067.00 32,010.00
295 2026040105038296 NRIC 1 42 410 1,061.10 435,051.00
296 2026040105038295 NRIC 17 42 90 1,062.00 95,580.00
297 2026040105038294 NRIC 11 48 30 1,065.00 31,950.00
298 2026040105038293 NRIC 11 66 20 1,063.00 21,260.00
299 2026040105038284 NRIC 17 21 10 1,062.00 10,620.00
300 2026040105038283 NRIC 53 21 30 1,063.00 31,890.00
301 2026040105038624 NRM 36 59 40 425.00 17,000.00
302 2026040105038623 NRM 36 38 30 424.80 12,744.00
303 2026040105038153 NRM 7 36 70 423.80 29,666.00
304 2026040105038593 NRN 38 7 15 1,527.90 22,918.50
305 2026040105038576 NRN 63 38 30 1,527.00 45,810.00
306 2026040105038507 NRN 63 38 10 1,527.00 15,270.00
307 2026040105038504 NRN 63 14 10 1,527.00 15,270.00
308 2026040105038285 NRN 26 34 20 1,527.00 30,540.00
309 2026040105038502 NRN 88 8 16 1,525.00 24,400.00
310 2026040105038475 NRN 56 34 10 1,527.00 15,270.00
311 2026040105038456 NRN 88 45 225 1,525.00 343,125.00
312 2026040105038444 NTC 49 38 20 868.00 17,360.00
313 2026040105038349 NTC 49 32 10 868.00 8,680.00
314 2026040105038219 NTC 49 55 25 868.00 21,700.00
315 2026040105038529 PHCL 11 38 10 312.00 3,120.00
316 2026040105038514 PHCL 40 38 100 312.00 31,200.00
317 2026040105038353 PHCL 57 53 82 311.00 25,502.00
318 2026040105038352 PHCL 49 53 500 311.00 155,500.00
319 2026040105038351 PHCL 58 53 100 311.00 31,100.00
320 2026040105038350 PHCL 34 53 318 311.00 98,898.00
321 2026040105038246 PHCL 34 49 100 311.00 31,100.00
322 2026040105038347 PPL 58 21 500 366.00 183,000.00
323 2026040105038291 PPL 47 21 150 366.00 54,900.00
324 2026040105038290 PPL 45 21 400 366.00 146,400.00
325 2026040105038289 PPL 6 21 211 366.00 77,226.00
326 2026040105038288 PPL 89 21 145 366.10 53,084.50
327 2026040105038287 PPL 57 21 50 367.00 18,350.00
328 2026040105038175 PPL 89 99 90 366.10 32,949.00
329 2026040105038516 RFPL 85 42 1,059 383.20 405,808.80
330 2026040105038515 RFPL 57 42 466 383.30 178,617.80
331 2026040105038358 RFPL 33 34 809 384.00 310,656.00
332 2026040105038279 RFPL 57 34 34 383.30 13,032.20
333 2026040105038278 RFPL 33 34 200 383.40 76,680.00
334 2026040105038277 RFPL 57 34 100 383.50 38,350.00
335 2026040105038276 RFPL 39 34 100 383.50 38,350.00
336 2026040105038275 RFPL 55 34 66 383.50 25,311.00
337 2026040105038274 RFPL 7 34 100 383.60 38,360.00
338 2026040105038622 RHGCL 49 58 20 305.00 6,100.00
339 2026040105038621 RHGCL 49 6 20 304.00 6,080.00
340 2026040105038620 RHGCL 49 22 90 303.00 27,270.00
341 2026040105038619 RHGCL 49 57 100 301.00 30,100.00
342 2026040105038618 RHGCL 49 17 200 301.00 60,200.00
343 2026040105038617 RHGCL 49 49 1,295 301.00 389,795.00
344 2026040105038174 RHGCL 34 6 50 300.00 15,000.00
345 2026040105038173 RHGCL 34 6 50 300.00 15,000.00
346 2026040105038172 RHGCL 34 88 390 300.00 117,000.00
347 2026040105038162 RHGCL 13 88 100 300.00 30,000.00
348 2026040105038634 RNLI 56 51 500 468.50 234,250.00
349 2026040105038633 RNLI 56 49 10 468.50 4,685.00
350 2026040105038335 RNLI 56 25 14 468.00 6,552.00
351 2026040105038207 RNLI 66 25 96 468.00 44,928.00
352 2026040105038206 RNLI 66 49 1,000 468.00 468,000.00
353 2026040105038205 RNLI 66 35 81 468.00 37,908.00
354 2026040105038204 RNLI 66 44 123 468.00 57,564.00
355 2026040105038474 SAHAS 3 17 12 620.00 7,440.00
356 2026040105038473 SAHAS 3 59 188 620.00 116,560.00
357 2026040105038449 SAHAS 53 59 20 620.00 12,400.00
358 2026040105038436 SAHAS 54 59 10 620.00 6,200.00
359 2026040105038434 SAHAS 22 59 50 620.00 31,000.00
360 2026040105038333 SAHAS 58 59 195 620.00 120,900.00
361 2026040105038235 SAHAS 52 50 340 620.00 210,800.00
362 2026040105038218 SAHAS 52 17 75 620.00 46,500.00
363 2026040105038209 SAHAS 52 32 85 620.00 52,700.00
364 2026040105038208 SAHAS 33 32 65 620.00 40,300.00
365 2026040105038245 SAHAS 75 45 194 620.00 120,280.00
366 2026040105038244 SAHAS 75 45 100 620.00 62,000.00
367 2026040105038239 SAHAS 75 58 60 620.00 37,200.00
368 2026040105038238 SAHAS 49 50 10 620.00 6,200.00
369 2026040105038237 SAHAS 16 50 100 620.00 62,000.00
370 2026040105038236 SAHAS 49 50 50 620.00 31,000.00
371 2026040105038332 SAHAS 17 59 25 620.00 15,500.00
372 2026040105038331 SAHAS 22 59 200 620.00 124,000.00
373 2026040105038330 SAHAS 57 59 100 620.00 62,000.00
374 2026040105038329 SAHAS 34 59 300 620.00 186,000.00
375 2026040105038328 SAHAS 34 59 50 620.00 31,000.00
376 2026040105038327 SAHAS 75 59 146 620.00 90,520.00
377 2026040105038300 SANVI 36 58 25 770.00 19,250.00
378 2026040105038299 SANVI 36 58 10 770.00 7,700.00
379 2026040105038298 SANVI 36 57 65 770.00 50,050.00
380 2026040105038472 SGHC 58 34 258 417.00 107,586.00
381 2026040105038471 SGHC 58 4 40 417.00 16,680.00
382 2026040105038470 SGHC 58 26 100 415.90 41,590.00
383 2026040105038469 SGHC 58 16 100 415.00 41,500.00
384 2026040105038468 SGHC 58 58 100 415.00 41,500.00
385 2026040105038467 SGHC 58 32 10 415.00 4,150.00
386 2026040105038338 SGHC 58 38 182 407.00 74,074.00
387 2026040105038337 SGHC 58 34 100 406.90 40,690.00
388 2026040105038440 SGHC 58 26 100 412.00 41,200.00
389 2026040105038439 SGHC 58 49 80 412.00 32,960.00
390 2026040105038438 SGHC 58 50 392 410.00 160,720.00
391 2026040105038341 SGHC 58 50 108 410.00 44,280.00
392 2026040105038340 SGHC 58 38 410 409.00 167,690.00
393 2026040105038339 SGHC 58 95 200 408.10 81,620.00
394 2026040105038466 SGHC 58 49 20 415.00 8,300.00
395 2026040105038465 SGHC 58 84 100 412.00 41,200.00
396 2026040105038464 SGHC 58 57 72 412.00 29,664.00
397 2026040105038463 SGHC 58 16 200 409.00 81,800.00
398 2026040105038442 SGHC 58 57 528 412.00 217,536.00
399 2026040105038441 SGHC 58 32 900 412.00 370,800.00
400 2026040105038535 SHIVM 26 33 135 669.00 90,315.00
401 2026040105038534 SHIVM 26 6 100 669.00 66,900.00
402 2026040105038533 SHIVM 26 14 200 667.90 133,580.00
403 2026040105038532 SHIVM 26 39 200 667.00 133,400.00
404 2026040105038531 SHIVM 26 55 365 666.90 243,418.50
405 2026040105038443 SHIVM 32 94 30 666.00 19,980.00
406 2026040105038211 SHIVM 26 34 500 664.10 332,050.00
407 2026040105038200 SHIVM 26 57 40 664.10 26,564.00
408 2026040105038161 SHIVM 46 42 462 665.00 307,230.00
409 2026040105038160 SHIVM 46 26 200 665.00 133,000.00
410 2026040105038159 SHIVM 46 56 28 665.00 18,620.00
411 2026040105038158 SHIVM 46 32 10 664.80 6,648.00
412 2026040105038261 SHIVM 67 55 86 665.00 57,190.00
413 2026040105038260 SHIVM 67 38 60 665.00 39,900.00
414 2026040105038259 SHIVM 67 94 300 665.00 199,500.00
415 2026040105038258 SHIVM 67 1 100 665.00 66,500.00
416 2026040105038257 SHIVM 67 42 38 665.00 25,270.00
417 2026040105038220 SHIVM 26 47 200 664.10 132,820.00
418 2026040105038424 SHIVM 55 58 406 665.00 269,990.00
419 2026040105038423 SHIVM 13 58 694 665.00 461,510.00
420 2026040105038422 SHIVM 13 22 140 665.00 93,100.00
421 2026040105038264 SHIVM 67 94 466 666.00 310,356.00
422 2026040105038263 SHIVM 67 19 350 666.00 233,100.00
423 2026040105038262 SHIVM 67 26 100 666.00 66,600.00
424 2026040105038595 SIKLES 41 35 50 608.00 30,400.00
425 2026040105038336 SIKLES 41 35 27 609.00 16,443.00
426 2026040105038479 SMATA 45 67 97 799.10 77,512.70
427 2026040105038478 SMATA 44 67 33 799.20 26,373.60
428 2026040105038545 SMHL 77 58 10 511.00 5,110.00
429 2026040105038498 SMHL 17 17 331 510.00 168,810.00
430 2026040105038497 SMHL 17 19 1,534 510.00 782,340.00
431 2026040105038496 SMHL 17 57 60 510.00 30,600.00
432 2026040105038495 SMHL 17 58 42 510.00 21,420.00
433 2026040105038494 SMHL 17 58 50 510.00 25,500.00
434 2026040105038487 SMHL 17 8 10 508.80 5,088.00
435 2026040105038486 SMHL 17 43 700 508.70 356,090.00
436 2026040105038485 SMHL 17 79 215 508.00 109,220.00
437 2026040105038302 SMHL 48 79 85 508.00 43,180.00
438 2026040105038301 SMHL 48 57 15 508.00 7,620.00
439 2026040105038143 SMHL 38 49 50 507.00 25,350.00
440 2026040105038493 SMHL 17 48 100 509.30 50,930.00
441 2026040105038492 SMHL 17 35 222 509.00 112,998.00
442 2026040105038491 SMHL 17 43 2,000 509.00 1,018,000.00
443 2026040105038490 SMHL 17 45 1,000 508.90 508,900.00
444 2026040105038489 SMHL 17 16 450 508.90 229,005.00
445 2026040105038488 SMHL 17 34 400 508.80 203,520.00
446 2026040105038598 SMJC 10 34 100 488.20 48,820.00
447 2026040105038520 SMJC 44 4 62 488.00 30,256.00
448 2026040105038243 SMJC 44 55 10 488.00 4,880.00
449 2026040105038242 SMJC 1 55 100 488.10 48,810.00
450 2026040105038241 SMJC 88 55 490 488.20 239,218.00
451 2026040105038214 SMJC 36 49 58 489.00 28,362.00
452 2026040105038213 SMJC 36 49 11 489.00 5,379.00
453 2026040105038212 SMJC 36 32 31 489.00 15,159.00
454 2026040105038596 SONA 59 90 36 447.00 16,092.00
455 2026040105038588 SONA 58 90 49 447.00 21,903.00
456 2026040105038505 SONA 45 4 10 447.00 4,470.00
457 2026040105038462 SONA 45 45 50 447.00 22,350.00
458 2026040105038509 SPL 14 38 20 723.00 14,460.00
459 2026040105038483 SPL 45 48 335 722.50 242,037.50
460 2026040105038482 SPL 14 48 100 722.60 72,260.00
461 2026040105038481 SPL 17 48 50 722.70 36,135.00
462 2026040105038480 SPL 42 48 15 722.70 10,840.50
463 2026040105038452 SPL 42 38 20 723.00 14,460.00
464 2026040105038316 SPL 56 38 200 723.00 144,600.00
465 2026040105038315 SPL 22 38 20 723.00 14,460.00
466 2026040105038314 SPL 34 38 20 723.00 14,460.00
467 2026040105038419 STC 33 72 95 5,764.10 547,589.50
468 2026040105038418 STC 14 72 25 5,770.00 144,250.00
469 2026040105038477 TAMOR 3 45 1,000 453.00 453,000.00
470 2026040105038476 TAMOR 34 14 200 452.00 90,400.00
471 2026040105038344 TAMOR 34 36 100 452.00 45,200.00
472 2026040105038151 TAMOR 34 78 1,000 452.00 452,000.00
473 2026040105038318 TPC 74 39 10 387.90 3,879.00
474 2026040105038191 TPC 17 42 1,100 382.00 420,200.00
475 2026040105038169 TPC 74 39 10 387.90 3,879.00
476 2026040105038273 TSHL 58 45 25 718.90 17,972.50
477 2026040105038272 TSHL 58 57 110 718.90 79,079.00
478 2026040105038526 TVCL 59 45 70 578.00 40,460.00
479 2026040105038527 UHEWA 58 58 11 577.20 6,349.20
480 2026040105038312 UHEWA 58 43 137 577.20 79,076.40
481 2026040105038311 UHEWA 45 43 150 580.00 87,000.00
482 2026040105038310 UHEWA 33 43 500 580.00 290,000.00
483 2026040105038309 UHEWA 74 43 200 580.00 116,000.00
484 2026040105038308 UHEWA 33 43 100 580.00 58,000.00
485 2026040105038170 UHEWA 81 58 15 581.20 8,718.00
486 2026040105038307 UHEWA 74 43 200 580.20 116,040.00
487 2026040105038306 UHEWA 8 43 200 580.20 116,040.00
488 2026040105038305 UHEWA 58 43 191 581.00 110,971.00
489 2026040105038304 UHEWA 81 43 500 581.10 290,550.00
490 2026040105038303 UHEWA 81 43 40 581.20 23,248.00
491 2026040105038210 UHEWA 52 52 35 582.00 20,370.00
492 2026040105038416 ULHC 56 48 10 500.50 5,005.00
493 2026040105038154 ULHC 42 86 30 501.00 15,030.00
494 2026040105038346 USHEC 26 46 100 488.90 48,890.00
495 2026040105038297 USHL 34 51 30 703.90 21,117.00
496 2026040105038254 USHL 58 42 20 694.30 13,886.00
497 2026040105038166 VLUCL 42 59 190 542.10 102,999.00
498 2026040105038165 VLUCL 90 59 30 542.40 16,272.00
499 2026040105038164 VLUCL 57 59 60 542.50 32,550.00
500 2026040105038163 VLUCL 10 59 20 545.00 10,900.00