As of 2026/02/10 03:00:00
  • Total Quantity: 21,715,868
  • Total Amount: 8,616,410,132.46
  • Average Rate: 396.78

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026021005022355 AHL 32 32 10 572.00 5,720.00
2 2026021005022050 BEDC 55 45 10 533.90 5,339.00
3 2026021005022305 BHDC 65 83 100 482.00 48,200.00
4 2026021005022024 BHDC 67 59 100 482.90 48,290.00
5 2026021005022166 BHL 80 7 1,790 207.00 370,530.00
6 2026021005022165 BHL 81 7 210 207.10 43,491.00
7 2026021005022153 BHL 81 45 352 207.10 72,899.20
8 2026021005022071 BHL 45 45 318 207.10 65,857.80
9 2026021005022070 BHL 58 45 330 207.20 68,376.00
10 2026021005022049 BHL 58 66 20 207.20 4,144.00
11 2026021005022289 BHPL 34 22 10 568.00 5,680.00
12 2026021005022224 BHPL 34 22 10 568.00 5,680.00
13 2026021005022037 BHPL 34 62 134 569.10 76,259.40
14 2026021005022036 BHPL 34 52 370 569.10 210,567.00
15 2026021005022035 BHPL 34 62 100 569.00 56,900.00
16 2026021005022034 BHPL 34 35 100 568.90 56,890.00
17 2026021005021962 BHPL 34 36 50 565.00 28,250.00
18 2026021005021961 BHPL 34 22 60 564.90 33,894.00
19 2026021005021960 BHPL 34 50 381 564.50 215,074.50
20 2026021005022033 BHPL 34 32 240 568.00 136,320.00
21 2026021005022032 BHPL 34 50 56 567.90 31,802.40
22 2026021005021966 BHPL 34 50 44 567.90 24,987.60
23 2026021005021965 BHPL 34 36 100 567.50 56,750.00
24 2026021005021964 BHPL 34 59 15 567.00 8,505.00
25 2026021005021963 BHPL 34 42 350 566.00 198,100.00
26 2026021005022371 BNHC 58 4 120 533.60 64,032.00
27 2026021005022370 BNHC 58 32 100 533.50 53,350.00
28 2026021005022369 BNHC 58 32 100 533.50 53,350.00
29 2026021005022368 BNHC 58 7 180 533.00 95,940.00
30 2026021005022323 BNHC 35 7 10 533.00 5,330.00
31 2026021005022278 BNHC 16 4 160 531.10 84,976.00
32 2026021005022277 BNHC 77 4 100 531.10 53,110.00
33 2026021005022276 BNHC 17 4 90 531.20 47,808.00
34 2026021005022171 BNHC 35 7 10 533.00 5,330.00
35 2026021005022075 BNHC 17 36 110 531.20 58,432.00
36 2026021005022288 CHDC 35 39 10 2,340.00 23,400.00
37 2026021005022086 CHDC 32 33 80 2,326.00 186,080.00
38 2026021005021984 CHDC 101 33 15 2,326.00 34,890.00
39 2026021005021987 CIT 6 42 20 1,739.70 34,794.00
40 2026021005021924 CIT 41 34 200 1,740.00 348,000.00
41 2026021005022020 CKHL 84 41 175 720.00 126,000.00
42 2026021005022405 CLI 4 42 13 462.50 6,012.50
43 2026021005022045 CLI 58 35 62 463.00 28,706.00
44 2026021005022357 DOLTI 35 4 10 519.80 5,198.00
45 2026021005022356 DOLTI 35 49 10 519.00 5,190.00
46 2026021005022053 DORDI 48 58 500 285.00 142,500.00
47 2026021005022052 DORDI 48 58 865 285.00 246,525.00
48 2026021005022023 DORDI 48 44 220 285.00 62,700.00
49 2026021005021967 DORDI 48 35 265 285.00 75,525.00
50 2026021005022287 EHPL 43 42 10 424.00 4,240.00
51 2026021005022043 EHPL 4 6 235 423.00 99,405.00
52 2026021005022042 EHPL 42 6 65 423.10 27,501.50
53 2026021005022054 ENL 74 5 27 923.00 24,921.00
54 2026021005021921 GCIL 42 17 100 416.00 41,600.00
55 2026021005021920 GCIL 7 17 10 416.00 4,160.00
56 2026021005022164 GCIL 41 57 50 415.50 20,775.00
57 2026021005022192 GCIL 43 17 200 416.00 83,200.00
58 2026021005022416 GVL 51 48 20 481.50 9,630.00
59 2026021005022415 GVL 17 48 200 481.50 96,300.00
60 2026021005022414 GVL 6 48 10 482.00 4,820.00
61 2026021005022413 GVL 32 57 10 485.00 4,850.00
62 2026021005022150 GVL 35 36 150 481.10 72,165.00
63 2026021005022149 GVL 43 36 48 481.20 23,097.60
64 2026021005022148 GVL 62 36 730 481.40 351,422.00
65 2026021005022147 GVL 44 36 40 481.50 19,260.00
66 2026021005022146 GVL 6 36 10 481.50 4,815.00
67 2026021005022365 GVL 86 57 10 485.00 4,850.00
68 2026021005022152 GVL 29 36 12 481.00 5,772.00
69 2026021005022151 GVL 52 36 10 481.10 4,811.00
70 2026021005022116 HATHY 57 64 7 917.00 6,419.00
71 2026021005022056 HATHY 94 51 100 920.00 92,000.00
72 2026021005022055 HATHY 13 51 100 920.00 92,000.00
73 2026021005022411 HDL 21 21 6 1,136.00 6,816.00
74 2026021005022410 HDL 21 44 24 1,136.00 27,264.00
75 2026021005021997 HDL 59 84 59 1,134.70 66,947.30
76 2026021005021996 HDL 21 84 141 1,134.70 159,992.70
77 2026021005022040 HDL 42 56 39 1,134.70 44,253.30
78 2026021005022022 HDL 17 56 100 1,134.70 113,470.00
79 2026021005022021 HDL 59 56 41 1,134.70 46,522.70
80 2026021005022381 HHL 7 41 10 346.00 3,460.00
81 2026021005022367 HHL 28 51 200 347.00 69,400.00
82 2026021005022186 HHL 7 13 280 346.00 96,880.00
83 2026021005022185 HHL 45 13 40 346.00 13,840.00
84 2026021005022184 HHL 4 13 120 346.00 41,520.00
85 2026021005022183 HHL 42 13 50 346.50 17,325.00
86 2026021005022182 HHL 52 13 10 346.60 3,466.00
87 2026021005022059 HHL 59 51 10 347.00 3,470.00
88 2026021005022354 HIDCL 62 8 10 263.00 2,630.00
89 2026021005022346 HIDCL 92 8 201 263.00 52,863.00
90 2026021005022345 HIDCL 92 38 325 263.00 85,475.00
91 2026021005022344 HIDCL 92 35 128 263.00 33,664.00
92 2026021005022343 HIDCL 92 35 100 263.00 26,300.00
93 2026021005022342 HIDCL 92 52 1,000 262.90 262,900.00
94 2026021005022079 HIDCL 3 22 2 262.00 524.00
95 2026021005022066 HIDCL 38 58 10 262.00 2,620.00
96 2026021005022065 HIDCL 46 58 990 262.00 259,380.00
97 2026021005021995 HIDCL 46 95 10 262.00 2,620.00
98 2026021005021953 HIDCL 57 58 200 261.80 52,360.00
99 2026021005021952 HIDCL 34 58 300 262.00 78,600.00
100 2026021005022189 HIDCL 52 13 10 262.40 2,624.00
101 2026021005022106 HIDCL 5 29 29 261.50 7,583.50
102 2026021005022105 HIDCL 40 29 50 261.50 13,075.00
103 2026021005022104 HIDCL 13 29 581 261.70 152,047.70
104 2026021005022103 HIDCL 57 29 50 261.80 13,090.00
105 2026021005022102 HIDCL 38 29 290 262.00 75,980.00
106 2026021005022341 HIDCL 92 56 500 262.90 131,450.00
107 2026021005022340 HIDCL 92 49 2,070 262.80 543,996.00
108 2026021005022339 HIDCL 92 13 676 262.40 177,382.40
109 2026021005022324 HIDCL 53 13 10 262.40 2,624.00
110 2026021005022279 HIDCL 78 45 10 262.00 2,620.00
111 2026021005022274 HIDCL 52 13 10 262.40 2,624.00
112 2026021005022044 HRL 34 34 88 845.00 74,360.00
113 2026021005021972 HRL 13 53 64 844.10 54,022.40
114 2026021005021971 HRL 57 53 15 844.10 12,661.50
115 2026021005021970 HRL 19 53 20 844.20 16,884.00
116 2026021005022231 HRL 34 51 353 845.00 298,285.00
117 2026021005022212 HRL 59 51 200 845.00 169,000.00
118 2026021005022197 HRL 42 51 10 845.00 8,450.00
119 2026021005022196 HRL 34 51 12 845.00 10,140.00
120 2026021005022181 HRL 6 32 10 845.90 8,459.00
121 2026021005022237 HRL 34 90 50 846.00 42,300.00
122 2026021005022236 HRL 34 42 50 846.00 42,300.00
123 2026021005022235 HRL 34 7 50 846.00 42,300.00
124 2026021005022234 HRL 34 25 10 846.00 8,460.00
125 2026021005022233 HRL 34 32 72 845.90 60,904.80
126 2026021005022232 HRL 34 55 10 845.00 8,450.00
127 2026021005022223 IHL 10 58 21 535.00 11,235.00
128 2026021005022407 ILI 47 38 20 435.70 8,714.00
129 2026021005022364 ILI 54 8 100 436.00 43,600.00
130 2026021005022144 ILI 45 39 12 435.70 5,228.40
131 2026021005021982 ILI 45 39 129 435.70 56,205.30
132 2026021005022160 KDBY 58 56 299 10.02 2,995.98
133 2026021005022374 MAKAR 65 59 11 554.90 6,103.90
134 2026021005022373 MAKAR 65 40 10 550.00 5,500.00
135 2026021005022372 MAKAR 65 41 69 550.00 37,950.00
136 2026021005022312 MAKAR 1 74 200 549.00 109,800.00
137 2026021005022310 MBJC 58 43 600 287.10 172,260.00
138 2026021005022180 MBJC 95 35 521 289.00 150,569.00
139 2026021005022179 MBJC 95 45 755 288.90 218,119.50
140 2026021005022178 MBJC 95 25 10 288.90 2,889.00
141 2026021005022177 MBJC 95 59 200 288.00 57,600.00
142 2026021005022176 MBJC 95 32 40 288.00 11,520.00
143 2026021005022175 MBJC 95 40 1,084 288.00 312,192.00
144 2026021005022174 MBJC 95 21 390 287.90 112,281.00
145 2026021005022069 MBJC 58 1 90 287.10 25,839.00
146 2026021005022076 MEHL 57 61 10 454.80 4,548.00
147 2026021005022338 MEL 55 40 431 297.00 128,007.00
148 2026021005022337 MEL 55 18 10 296.00 2,960.00
149 2026021005022336 MEL 55 6 10 295.90 2,959.00
150 2026021005022335 MEL 55 38 300 295.00 88,500.00
151 2026021005022334 MEL 55 19 30 295.00 8,850.00
152 2026021005022333 MEL 55 38 30 295.00 8,850.00
153 2026021005022058 MEL 89 53 185 291.40 53,909.00
154 2026021005022057 MEL 34 53 515 291.40 150,071.00
155 2026021005022222 MEL 89 58 10 291.40 2,914.00
156 2026021005022326 MEL 55 7 80 293.00 23,440.00
157 2026021005022317 MEL 51 7 10 293.00 2,930.00
158 2026021005022293 MEL 34 7 10 291.30 2,913.00
159 2026021005022282 MEL 34 55 315 291.30 91,759.50
160 2026021005022281 MEL 89 55 485 291.40 141,329.00
161 2026021005022280 MEL 35 55 200 291.50 58,300.00
162 2026021005022332 MEL 55 32 100 294.90 29,490.00
163 2026021005022331 MEL 55 38 200 294.80 58,960.00
164 2026021005022330 MEL 55 57 10 294.80 2,948.00
165 2026021005022329 MEL 55 38 489 294.00 143,766.00
166 2026021005022328 MEL 55 51 10 294.00 2,940.00
167 2026021005022327 MEL 55 11 300 293.00 87,900.00
168 2026021005022314 MHCL 63 19 20 397.00 7,940.00
169 2026021005022239 MHCL 63 5 100 397.00 39,700.00
170 2026021005022157 MHCL 44 64 10 392.10 3,921.00
171 2026021005022156 MHCL 42 64 200 394.00 78,800.00
172 2026021005022155 MHCL 56 64 890 394.10 350,749.00
173 2026021005022154 MHCL 11 64 200 395.00 79,000.00
174 2026021005021991 MHCL 56 64 100 394.10 39,410.00
175 2026021005022077 MHL 29 45 100 517.00 51,700.00
176 2026021005022352 MKHC 45 19 10 330.00 3,300.00
177 2026021005022351 MKHC 45 36 10 330.00 3,300.00
178 2026021005022321 MKHC 45 22 100 327.10 32,710.00
179 2026021005022218 MKHC 45 58 190 327.10 62,149.00
180 2026021005022217 MKHC 1 58 100 327.10 32,710.00
181 2026021005022216 MKHC 43 58 200 327.20 65,440.00
182 2026021005022019 MKHC 1 45 300 328.00 98,400.00
183 2026021005021994 MKHC 58 45 70 328.00 22,960.00
184 2026021005021993 MKHC 58 42 30 327.90 9,837.00
185 2026021005021959 MKHC 45 25 10 327.50 3,275.00
186 2026021005021923 MKHC 39 45 1,001 328.00 328,328.00
187 2026021005022215 MKHC 58 58 10 327.20 3,272.00
188 2026021005022208 MKHC 45 38 10 327.50 3,275.00
189 2026021005022139 MKHC 57 38 110 327.50 36,025.00
190 2026021005022138 MKHC 45 38 76 327.50 24,890.00
191 2026021005022137 MKHC 1 38 46 328.00 15,088.00
192 2026021005022111 MKHC 1 45 54 328.00 17,712.00
193 2026021005022322 MKHL 33 56 10 823.00 8,230.00
194 2026021005022396 MKJC 48 82 397 538.00 213,586.00
195 2026021005022395 MKJC 48 49 10 538.00 5,380.00
196 2026021005022060 MKJC 48 45 702 532.00 373,464.00
197 2026021005022061 MKJC 48 35 298 533.00 158,834.00
198 2026021005022388 MKJC 48 48 50 535.00 26,750.00
199 2026021005022387 MKJC 48 33 10 535.00 5,350.00
200 2026021005022386 MKJC 48 55 50 533.00 26,650.00
201 2026021005022385 MKJC 48 35 800 533.00 426,400.00
202 2026021005022384 MKJC 48 35 800 533.00 426,400.00
203 2026021005022383 MKJC 48 35 18 533.00 9,594.00
204 2026021005022394 MKJC 48 7 10 538.00 5,380.00
205 2026021005022393 MKJC 48 97 375 537.90 201,712.50
206 2026021005022392 MKJC 48 7 30 537.90 16,137.00
207 2026021005022391 MKJC 48 82 300 537.00 161,100.00
208 2026021005022390 MKJC 48 52 150 536.00 80,400.00
209 2026021005022389 MKJC 48 43 1,000 535.00 535,000.00
210 2026021005022248 MMKJL 96 43 10 584.50 5,845.00
211 2026021005022072 NBF2 41 42 500 9.58 4,790.00
212 2026021005022227 NIFRA 59 57 49 260.00 12,740.00
213 2026021005022226 NIFRA 62 57 170 260.00 44,200.00
214 2026021005022225 NIFRA 6 57 281 260.10 73,088.10
215 2026021005022188 NIFRA 6 14 219 260.10 56,961.90
216 2026021005022145 NIFRA 41 17 100 260.50 26,050.00
217 2026021005021930 NIFRA 41 17 100 260.50 26,050.00
218 2026021005021990 NRIC 48 16 153 1,266.00 193,698.00
219 2026021005021989 NRIC 45 16 125 1,266.10 158,262.50
220 2026021005021988 NRIC 42 16 22 1,267.00 27,874.00
221 2026021005021974 NRIC 42 49 78 1,267.00 98,826.00
222 2026021005021973 NRIC 33 49 100 1,267.00 126,700.00
223 2026021005022379 NRM 52 62 5 430.00 2,150.00
224 2026021005022378 NRM 52 58 10 427.50 4,275.00
225 2026021005022377 NRM 52 58 10 427.00 4,270.00
226 2026021005022376 NRM 52 56 15 427.00 6,405.00
227 2026021005022375 NRM 52 45 10 426.00 4,260.00
228 2026021005021969 NRM 13 35 240 425.00 102,000.00
229 2026021005022380 NRN 60 57 10 1,600.00 16,000.00
230 2026021005022350 NRN 13 8 130 1,595.00 207,350.00
231 2026021005022349 NRN 35 8 50 1,597.00 79,850.00
232 2026021005022320 NRN 52 57 52 1,600.00 83,200.00
233 2026021005021950 NRN 57 56 61 1,599.60 97,575.60
234 2026021005021949 NRN 57 56 100 1,599.70 159,970.00
235 2026021005021948 NRN 80 56 50 1,600.00 80,000.00
236 2026021005021947 NRN 58 56 289 1,600.00 462,400.00
237 2026021005022064 NRN 21 68 150 1,599.40 239,910.00
238 2026021005022063 NRN 66 68 11 1,599.50 17,594.50
239 2026021005022062 NRN 57 68 139 1,599.60 222,344.40
240 2026021005022191 NRN 21 42 50 1,599.40 79,970.00
241 2026021005022190 NRN 98 57 170 1,600.00 272,000.00
242 2026021005022187 NRN 58 45 10 1,601.00 16,010.00
243 2026021005022108 NRN 98 44 100 1,600.00 160,000.00
244 2026021005022107 NRN 98 89 30 1,600.00 48,000.00
245 2026021005022319 NRN 52 42 28 1,599.00 44,772.00
246 2026021005022295 NRN 42 42 30 1,599.00 47,970.00
247 2026021005022291 NRN 35 44 950 1,597.00 1,517,150.00
248 2026021005022290 NRN 8 44 50 1,597.40 79,870.00
249 2026021005022283 NRN 59 42 50 1,599.00 79,950.00
250 2026021005022051 NTC 3 60 20 845.00 16,900.00
251 2026021005021958 NTC 95 6 213 843.00 179,559.00
252 2026021005021957 NTC 38 6 50 843.00 42,150.00
253 2026021005021956 NTC 58 6 10 843.00 8,430.00
254 2026021005021955 NTC 54 6 10 843.00 8,430.00
255 2026021005021954 NTC 38 6 117 843.00 98,631.00
256 2026021005021922 NTC 59 60 10 845.00 8,450.00
257 2026021005022308 NYADI 83 58 250 395.00 98,750.00
258 2026021005022307 NYADI 7 58 100 395.10 39,510.00
259 2026021005022306 NYADI 1 58 150 395.20 59,280.00
260 2026021005022143 NYADI 1 7 50 395.20 19,760.00
261 2026021005022142 NYADI 42 7 10 395.20 3,952.00
262 2026021005022362 PHCL 36 14 10 285.50 2,855.00
263 2026021005022359 PHCL 32 14 100 285.50 28,550.00
264 2026021005022284 PHCL 25 6 500 285.20 142,600.00
265 2026021005022041 PHCL 58 25 10 285.00 2,850.00
266 2026021005022030 PHCL 52 14 610 285.50 174,155.00
267 2026021005022406 PPL 28 57 500 380.90 190,450.00
268 2026021005022353 PPL 99 81 10 382.00 3,820.00
269 2026021005022243 PPL 28 60 200 380.90 76,180.00
270 2026021005022242 PPL 28 48 300 380.00 114,000.00
271 2026021005022241 PPL 28 45 1,000 380.00 380,000.00
272 2026021005022240 PPL 28 6 490 378.00 185,220.00
273 2026021005022173 PPL 22 58 111 375.60 41,691.60
274 2026021005022172 PPL 32 58 200 375.70 75,140.00
275 2026021005022026 PPL 22 6 10 378.00 3,780.00
276 2026021005022315 RFPL 45 45 200 396.00 79,200.00
277 2026021005022275 RFPL 17 35 200 395.00 79,000.00
278 2026021005022117 RFPL 17 6 120 395.00 47,400.00
279 2026021005022101 RFPL 29 60 185 394.00 72,890.00
280 2026021005022100 RFPL 57 60 50 394.00 19,700.00
281 2026021005022099 RFPL 13 60 100 394.00 39,400.00
282 2026021005022078 RFPL 81 14 271 395.00 107,045.00
283 2026021005022048 RFPL 54 14 729 395.00 287,955.00
284 2026021005022047 RFPL 54 50 151 395.00 59,645.00
285 2026021005022046 RFPL 54 41 120 394.90 47,388.00
286 2026021005022016 RFPL 50 42 20 394.70 7,894.00
287 2026021005021925 RFPL 50 17 72 394.70 28,418.40
288 2026021005022092 RFPL 58 60 764 394.10 301,092.40
289 2026021005022091 RFPL 42 60 200 394.20 78,840.00
290 2026021005022090 RFPL 45 60 10 394.20 3,942.00
291 2026021005022089 RFPL 45 60 394 394.60 155,472.40
292 2026021005022088 RFPL 50 60 108 394.70 42,627.60
293 2026021005022087 RFPL 81 60 229 395.00 90,455.00
294 2026021005022098 RFPL 49 60 760 394.00 299,440.00
295 2026021005022097 RFPL 34 60 250 394.00 98,500.00
296 2026021005022096 RFPL 62 60 100 394.00 39,400.00
297 2026021005022095 RFPL 69 60 50 394.00 19,700.00
298 2026021005022094 RFPL 47 60 500 394.00 197,000.00
299 2026021005022093 RFPL 58 60 500 394.10 197,050.00
300 2026021005022309 RHGCL 49 38 100 283.10 28,310.00
301 2026021005022141 RHGCL 56 49 643 283.00 181,969.00
302 2026021005022140 RHGCL 58 49 57 283.10 16,136.70
303 2026021005022250 RMF1 40 32 100 9.35 935.00
304 2026021005022168 RMF1 40 32 100 9.37 937.00
305 2026021005022167 RMF1 40 32 100 9.38 938.00
306 2026021005022247 RNLI 16 13 179 454.70 81,391.30
307 2026021005022246 RNLI 58 13 50 455.00 22,750.00
308 2026021005022245 RNLI 53 13 200 455.00 91,000.00
309 2026021005022244 RNLI 47 13 15 455.00 6,825.00
310 2026021005021980 SAHAS 13 35 100 550.00 55,000.00
311 2026021005021979 SAHAS 13 38 200 550.00 110,000.00
312 2026021005021978 SAHAS 13 8 100 550.00 55,000.00
313 2026021005021977 SAHAS 13 35 100 550.00 55,000.00
314 2026021005022417 SANVI 62 42 10 850.00 8,500.00
315 2026021005022401 SANVI 66 42 80 850.00 68,000.00
316 2026021005022400 SANVI 66 55 60 850.00 51,000.00
317 2026021005022399 SANVI 66 16 300 850.00 255,000.00
318 2026021005022398 SANVI 66 38 50 850.00 42,500.00
319 2026021005022397 SANVI 66 16 10 850.00 8,500.00
320 2026021005021933 SANVI 95 42 10 845.00 8,450.00
321 2026021005021932 SANVI 95 50 10 845.00 8,450.00
322 2026021005021931 SANVI 95 58 10 845.00 8,450.00
323 2026021005021929 SANVI 36 6 140 840.20 117,628.00
324 2026021005021928 SANVI 39 6 50 840.70 42,035.00
325 2026021005021927 SANVI 8 6 10 842.00 8,420.00
326 2026021005021939 SANVI 95 34 10 847.00 8,470.00
327 2026021005021938 SANVI 95 49 10 847.00 8,470.00
328 2026021005021937 SANVI 95 26 10 845.00 8,450.00
329 2026021005021936 SANVI 95 42 10 845.00 8,450.00
330 2026021005021935 SANVI 95 55 10 845.00 8,450.00
331 2026021005021934 SANVI 95 37 10 845.00 8,450.00
332 2026021005021945 SANVI 95 19 10 850.00 8,500.00
333 2026021005021944 SANVI 95 47 10 850.00 8,500.00
334 2026021005021943 SANVI 95 38 970 850.00 824,500.00
335 2026021005021942 SANVI 95 38 838 849.80 712,132.40
336 2026021005021941 SANVI 95 42 10 849.00 8,490.00
337 2026021005021940 SANVI 95 45 10 848.00 8,480.00
338 2026021005022230 SANVI 48 59 510 840.20 428,502.00
339 2026021005022229 SANVI 58 43 100 840.40 84,040.00
340 2026021005022213 SANVI 58 43 10 840.40 8,404.00
341 2026021005022028 SANVI 48 58 340 840.20 285,668.00
342 2026021005022027 SANVI 36 58 160 840.20 134,432.00
343 2026021005021946 SANVI 95 38 62 850.00 52,700.00
344 2026021005022256 SANVI 66 32 10 850.00 8,500.00
345 2026021005022255 SANVI 66 34 10 850.00 8,500.00
346 2026021005022254 SANVI 66 42 10 850.00 8,500.00
347 2026021005022253 SANVI 66 58 10 850.00 8,500.00
348 2026021005022252 SANVI 66 38 238 850.00 202,300.00
349 2026021005022251 SANVI 66 43 90 840.40 75,636.00
350 2026021005022262 SANVI 66 46 10 850.00 8,500.00
351 2026021005022261 SANVI 66 14 10 850.00 8,500.00
352 2026021005022260 SANVI 66 45 10 850.00 8,500.00
353 2026021005022259 SANVI 66 50 10 850.00 8,500.00
354 2026021005022258 SANVI 66 22 10 850.00 8,500.00
355 2026021005022257 SANVI 66 58 10 850.00 8,500.00
356 2026021005022268 SANVI 66 32 50 850.00 42,500.00
357 2026021005022267 SANVI 66 45 200 850.00 170,000.00
358 2026021005022266 SANVI 66 57 10 850.00 8,500.00
359 2026021005022265 SANVI 66 58 10 850.00 8,500.00
360 2026021005022264 SANVI 66 14 100 850.00 85,000.00
361 2026021005022263 SANVI 66 6 10 850.00 8,500.00
362 2026021005022347 SANVI 29 42 13 850.00 11,050.00
363 2026021005022273 SANVI 66 42 387 850.00 328,950.00
364 2026021005022272 SANVI 66 5 25 850.00 21,250.00
365 2026021005022271 SANVI 66 18 250 850.00 212,500.00
366 2026021005022270 SANVI 66 36 10 850.00 8,500.00
367 2026021005022269 SANVI 66 42 10 850.00 8,500.00
368 2026021005022363 SGHC 52 58 30 424.00 12,720.00
369 2026021005022214 SGHC 49 58 10 424.00 4,240.00
370 2026021005022029 SGHC 52 58 50 424.00 21,200.00
371 2026021005021992 SGHC 101 58 60 423.10 25,386.00
372 2026021005021951 SGHC 49 58 10 424.00 4,240.00
373 2026021005022311 SHIVM 25 56 10 610.00 6,100.00
374 2026021005022170 SHIVM 33 55 45 611.00 27,495.00
375 2026021005022169 SHIVM 33 49 55 609.90 33,544.50
376 2026021005022114 SHIVM 25 49 10 609.90 6,099.00
377 2026021005022004 SHIVM 33 61 35 610.00 21,350.00
378 2026021005022003 SHIVM 33 66 100 610.00 61,000.00
379 2026021005022002 SHIVM 33 57 480 610.00 292,800.00
380 2026021005022001 SHIVM 33 57 100 610.00 61,000.00
381 2026021005022000 SHIVM 33 34 62 610.00 37,820.00
382 2026021005021999 SHIVM 33 45 400 610.00 244,000.00
383 2026021005021998 SHIVM 33 40 823 609.90 501,947.70
384 2026021005022412 SIKLES 46 14 10 612.00 6,120.00
385 2026021005022039 SIKLES 35 97 10 609.00 6,090.00
386 2026021005022038 SMATA 58 43 10 780.00 7,800.00
387 2026021005022221 SMH 58 34 15 892.00 13,380.00
388 2026021005022220 SMH 58 19 10 891.90 8,919.00
389 2026021005022219 SMH 58 47 10 891.00 8,910.00
390 2026021005022206 SMH 52 35 20 881.60 17,632.00
391 2026021005022205 SMH 34 35 390 881.60 343,824.00
392 2026021005022204 SMH 32 35 10 881.60 8,816.00
393 2026021005022203 SMH 46 35 23 881.60 20,276.80
394 2026021005021976 SMH 58 13 45 890.50 40,072.50
395 2026021005022418 SMHL 28 3 10 468.90 4,689.00
396 2026021005022348 SMHL 71 3 200 468.90 93,780.00
397 2026021005022207 SMHL 25 3 200 468.90 93,780.00
398 2026021005022202 SMHL 6 3 10 468.90 4,689.00
399 2026021005022195 SMHL 6 4 620 465.00 288,300.00
400 2026021005022194 SMHL 13 4 30 465.10 13,953.00
401 2026021005022008 SMHL 91 4 200 466.00 93,200.00
402 2026021005022007 SMHL 45 4 10 466.00 4,660.00
403 2026021005022006 SMHL 57 4 69 466.00 32,154.00
404 2026021005022005 SMHL 94 4 100 467.00 46,700.00
405 2026021005021926 SMHL 58 64 40 469.80 18,792.00
406 2026021005022014 SMHL 58 4 20 465.00 9,300.00
407 2026021005022013 SMHL 28 4 50 465.00 23,250.00
408 2026021005022012 SMHL 45 4 10 465.00 4,650.00
409 2026021005022011 SMHL 32 4 30 465.00 13,950.00
410 2026021005022010 SMHL 7 4 39 465.00 18,135.00
411 2026021005022009 SMHL 14 4 154 465.00 71,610.00
412 2026021005022193 SMHL 32 4 250 465.10 116,275.00
413 2026021005022110 SMHL 6 21 150 465.00 69,750.00
414 2026021005022109 SMHL 35 21 100 466.00 46,600.00
415 2026021005022073 SMHL 6 33 10 469.00 4,690.00
416 2026021005022068 SMHL 58 33 50 469.00 23,450.00
417 2026021005022015 SMHL 6 4 218 465.00 101,370.00
418 2026021005022325 SMJC 48 36 10 490.00 4,900.00
419 2026021005022211 SMJC 42 45 206 484.00 99,704.00
420 2026021005022210 SMJC 58 45 23 484.00 11,132.00
421 2026021005022209 SMJC 32 45 65 484.00 31,460.00
422 2026021005022318 SONA 56 25 10 421.50 4,215.00
423 2026021005022304 SONA 56 60 10 423.00 4,230.00
424 2026021005022292 SONA 56 19 500 421.50 210,750.00
425 2026021005022238 SONA 45 60 55 422.00 23,210.00
426 2026021005022025 SONA 58 60 100 422.00 42,200.00
427 2026021005021986 SPHL 55 22 20 565.00 11,300.00
428 2026021005021985 SPHL 49 22 20 565.10 11,302.00
429 2026021005021968 SPL 58 41 10 853.00 8,530.00
430 2026021005022361 TAMOR 42 35 82 439.00 35,998.00
431 2026021005022249 TAMOR 42 42 18 437.50 7,875.00
432 2026021005022085 TAMOR 39 42 30 437.50 13,125.00
433 2026021005022084 TAMOR 45 42 240 437.50 105,000.00
434 2026021005022083 TAMOR 6 42 75 438.00 32,850.00
435 2026021005022082 TAMOR 44 42 25 438.00 10,950.00
436 2026021005022081 TAMOR 13 42 112 438.00 49,056.00
437 2026021005022080 TAMOR 48 1 40 438.10 17,524.00
438 2026021005022409 TPC 34 55 60 390.00 23,400.00
439 2026021005022408 TPC 34 97 440 390.00 171,600.00
440 2026021005022366 TPC 42 97 10 390.00 3,900.00
441 2026021005022294 TPC 11 97 100 390.00 39,000.00
442 2026021005022074 TPC 45 97 100 390.00 39,000.00
443 2026021005022018 TPC 45 97 350 390.00 136,500.00
444 2026021005022017 TPC 45 21 150 390.00 58,500.00
445 2026021005022403 TSHL 22 32 10 785.00 7,850.00
446 2026021005022402 TSHL 22 45 10 784.50 7,845.00
447 2026021005022163 TSHL 58 49 147 775.20 113,954.40
448 2026021005022162 TSHL 49 49 13 777.00 10,101.00
449 2026021005021983 TSHL 49 52 10 777.00 7,770.00
450 2026021005022419 TVCL 59 45 10 618.90 6,189.00
451 2026021005022404 TVCL 57 45 10 618.90 6,189.00
452 2026021005022382 TVCL 34 45 10 618.90 6,189.00
453 2026021005022360 TVCL 13 45 10 618.90 6,189.00
454 2026021005022358 TVCL 34 45 20 618.90 12,378.00
455 2026021005022316 TVCL 3 21 10 618.00 6,180.00
456 2026021005022158 TVCL 48 37 10 618.00 6,180.00
457 2026021005022113 TVCL 3 17 86 613.10 52,726.60
458 2026021005022112 TVCL 26 17 14 613.20 8,584.80
459 2026021005022067 TVCL 3 45 10 618.90 6,189.00
460 2026021005022297 TVCL 74 14 1,000 613.10 613,100.00
461 2026021005022296 TVCL 3 14 254 613.10 155,727.40
462 2026021005022286 TVCL 42 42 100 618.00 61,800.00
463 2026021005022228 TVCL 3 62 10 613.10 6,131.00
464 2026021005022161 TVCL 43 45 10 618.90 6,189.00
465 2026021005022159 TVCL 48 45 40 618.90 24,756.00
466 2026021005022303 TVCL 14 14 1,696 611.00 1,036,256.00
467 2026021005022302 TVCL 74 14 1,000 611.10 611,100.00
468 2026021005022301 TVCL 74 14 1,000 611.20 611,200.00
469 2026021005022300 TVCL 85 14 150 612.00 91,800.00
470 2026021005022299 TVCL 81 14 800 612.00 489,600.00
471 2026021005022298 TVCL 35 14 100 613.00 61,300.00
472 2026021005022313 ULHC 58 4 8,046 544.00 4,377,024.00
473 2026021005022285 ULHC 58 58 10 545.00 5,450.00
474 2026021005022201 ULHC 58 8 200 538.00 107,600.00
475 2026021005022200 ULHC 34 8 100 538.10 53,810.00
476 2026021005022199 ULHC 58 58 36 545.00 19,620.00
477 2026021005022198 ULHC 58 49 364 539.00 196,196.00
478 2026021005022118 ULHC 58 17 190 539.00 102,410.00
479 2026021005022115 ULHC 58 7 300 538.00 161,400.00
480 2026021005021975 ULHC 47 17 10 539.00 5,390.00
481 2026021005022124 ULHC 58 28 100 540.00 54,000.00
482 2026021005022123 ULHC 58 22 10 540.00 5,400.00
483 2026021005022122 ULHC 58 49 10 540.00 5,400.00
484 2026021005022121 ULHC 58 22 10 540.00 5,400.00
485 2026021005022120 ULHC 58 6 50 540.00 27,000.00
486 2026021005022119 ULHC 58 21 629 540.00 339,660.00
487 2026021005022130 ULHC 58 34 10 544.40 5,444.00
488 2026021005022129 ULHC 58 57 10 544.00 5,440.00
489 2026021005022128 ULHC 58 58 40 544.00 21,760.00
490 2026021005022127 ULHC 58 7 80 540.50 43,240.00
491 2026021005022126 ULHC 58 57 500 540.00 270,000.00
492 2026021005022125 ULHC 58 19 150 540.00 81,000.00
493 2026021005022136 ULHC 58 58 21 545.00 11,445.00
494 2026021005022135 ULHC 58 41 150 545.00 81,750.00
495 2026021005022134 ULHC 58 34 10 544.80 5,448.00
496 2026021005022133 ULHC 58 34 10 544.70 5,447.00
497 2026021005022132 ULHC 58 34 10 544.60 5,446.00
498 2026021005022131 ULHC 58 34 10 544.50 5,445.00
499 2026021005022031 USHEC 44 42 500 471.40 235,700.00
500 2026021005021981 VLUCL 17 74 27 570.00 15,390.00