As of 2026/09/18 03:00:00
  • Total Quantity: 21,272,761
  • Total Amount: 6,745,631,607.18
  • Average Rate: 317.10

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026091805014942 BEDC 33 56 160 311.00 49,760.00
2 2026091805014937 BEDC 33 54 100 310.70 31,070.00
3 2026091805014936 BEDC 33 74 105 310.70 32,623.50
4 2026091805014674 BEDC 62 70 250 310.50 77,625.00
5 2026091805014636 BEDC 62 57 390 310.50 121,095.00
6 2026091805014907 BEDC 57 54 100 310.60 31,060.00
7 2026091805014808 BEDC 52 74 300 310.70 93,210.00
8 2026091805014768 BEDC 52 70 200 310.70 62,140.00
9 2026091805014711 BEDC 62 54 100 310.50 31,050.00
10 2026091805014876 BGWT 41 45 30 481.00 14,430.00
11 2026091805014875 BGWT 58 45 10 481.00 4,810.00
12 2026091805014874 BGWT 45 45 10 481.00 4,810.00
13 2026091805014687 BHDC 29 14 1,000 435.50 435,500.00
14 2026091805014686 BHDC 29 22 100 435.40 43,540.00
15 2026091805014685 BHDC 29 42 14 435.00 6,090.00
16 2026091805015026 BHL 56 19 80 217.30 17,384.00
17 2026091805014952 BHL 56 51 800 217.30 173,840.00
18 2026091805014950 BHL 57 34 30 217.50 6,525.00
19 2026091805014795 BHL 5 7 400 217.20 86,880.00
20 2026091805014700 BHL 5 49 50 217.20 10,860.00
21 2026091805014676 BHL 5 48 48 217.20 10,425.60
22 2026091805014644 BHL 56 29 555 217.50 120,712.50
23 2026091805014643 BHL 56 6 10 217.50 2,175.00
24 2026091805014638 BHL 49 6 240 217.50 52,200.00
25 2026091805014578 BHL 91 58 48 217.20 10,425.60
26 2026091805014577 BHL 5 58 152 217.20 33,014.40
27 2026091805014650 BHL 56 6 61 218.00 13,298.00
28 2026091805014649 BHL 56 49 1,000 217.90 217,900.00
29 2026091805014648 BHL 56 32 1,500 217.90 326,850.00
30 2026091805014647 BHL 56 44 219 217.80 47,698.20
31 2026091805014646 BHL 56 16 119 217.80 25,918.20
32 2026091805014645 BHL 56 83 1,000 217.70 217,700.00
33 2026091805014675 BHL 91 48 952 217.20 206,774.40
34 2026091805014655 BHL 56 45 227 218.00 49,486.00
35 2026091805014654 BHL 56 42 71 218.00 15,478.00
36 2026091805014653 BHL 56 48 100 218.00 21,800.00
37 2026091805014652 BHL 56 58 138 218.00 30,084.00
38 2026091805014651 BHL 56 48 2,000 218.00 436,000.00
39 2026091805014806 BHPL 34 45 262 470.00 123,140.00
40 2026091805014805 BHPL 34 38 10 469.00 4,690.00
41 2026091805014804 BHPL 34 56 10 468.00 4,680.00
42 2026091805014803 BHPL 34 22 50 468.00 23,400.00
43 2026091805014802 BHPL 34 34 25 467.00 11,675.00
44 2026091805014801 BHPL 34 63 143 465.00 66,495.00
45 2026091805014599 BHPL 19 32 80 457.00 36,560.00
46 2026091805014664 BHPL 34 28 40 463.80 18,552.00
47 2026091805014663 BHPL 34 22 40 463.80 18,552.00
48 2026091805014662 BHPL 34 22 10 463.00 4,630.00
49 2026091805014661 BHPL 34 57 100 461.00 46,100.00
50 2026091805014660 BHPL 34 34 80 458.00 36,640.00
51 2026091805014659 BHPL 34 32 220 457.00 100,540.00
52 2026091805014733 BHPL 34 63 60 465.00 27,900.00
53 2026091805014732 BHPL 34 57 100 465.00 46,500.00
54 2026091805014731 BHPL 34 54 100 464.90 46,490.00
55 2026091805014730 BHPL 34 28 150 464.80 69,720.00
56 2026091805014729 BHPL 34 38 190 464.00 88,160.00
57 2026091805014665 BHPL 34 38 10 464.00 4,640.00
58 2026091805015010 BNHC 45 74 95 281.40 26,733.00
59 2026091805015009 BNHC 45 1 143 281.40 40,240.20
60 2026091805015008 BNHC 45 52 100 281.30 28,130.00
61 2026091805015007 BNHC 45 42 162 280.00 45,360.00
62 2026091805014988 BNHC 29 34 140 279.60 39,144.00
63 2026091805014987 BNHC 13 34 60 279.60 16,776.00
64 2026091805014994 CHDC 96 49 10 2,387.00 23,870.00
65 2026091805014990 CHDC 11 49 10 2,387.00 23,870.00
66 2026091805014699 CHDC 32 56 30 2,388.00 71,640.00
67 2026091805014698 CHDC 32 21 20 2,387.00 47,740.00
68 2026091805014673 CHDC 58 101 361 2,377.10 858,133.10
69 2026091805014672 CHDC 77 101 60 2,378.00 142,680.00
70 2026091805014671 CHDC 1 101 33 2,378.10 78,477.30
71 2026091805014670 CHDC 60 101 20 2,379.10 47,582.00
72 2026091805014669 CHDC 43 101 26 2,380.00 61,880.00
73 2026091805014985 CIT 18 35 10 1,739.00 17,390.00
74 2026091805014965 CIT 49 38 14 1,720.10 24,081.40
75 2026091805014714 CKHL 82 58 10 596.00 5,960.00
76 2026091805014894 CLI 88 48 10 439.90 4,399.00
77 2026091805014716 CLI 45 49 13 438.30 5,697.90
78 2026091805014999 DOLTI 45 86 14 309.00 4,326.00
79 2026091805014902 DOLTI 45 33 10 309.00 3,090.00
80 2026091805014809 DOLTI 19 33 40 309.00 12,360.00
81 2026091805014658 DOLTI 19 49 10 309.00 3,090.00
82 2026091805015032 DORDI 62 8 69 262.90 18,140.10
83 2026091805015031 DORDI 62 41 200 262.80 52,560.00
84 2026091805015030 DORDI 62 56 231 262.80 60,706.80
85 2026091805015016 EHPL 29 53 20 335.00 6,700.00
86 2026091805014823 EHPL 49 47 60 334.10 20,046.00
87 2026091805014996 ENL 60 56 200 557.00 111,400.00
88 2026091805014576 ENL 3 59 100 557.80 55,780.00
89 2026091805014575 ENL 3 51 10 557.00 5,570.00
90 2026091805014941 GCIL 84 33 423 376.30 159,174.90
91 2026091805014940 GCIL 25 33 20 376.40 7,528.00
92 2026091805014939 GCIL 74 33 500 376.50 188,250.00
93 2026091805014593 GCIL 3 32 150 376.60 56,490.00
94 2026091805014583 GCIL 36 33 100 377.00 37,700.00
95 2026091805014571 GCIL 89 33 10 377.00 3,770.00
96 2026091805014628 GCIL 3 6 100 376.60 37,660.00
97 2026091805014938 GCIL 3 33 187 376.60 70,424.20
98 2026091805014933 GVL 58 53 100 495.00 49,500.00
99 2026091805014869 GVL 14 59 50 494.40 24,720.00
100 2026091805014796 GVL 39 59 150 495.00 74,250.00
101 2026091805014872 HATHY 43 58 2 499.80 999.60
102 2026091805014839 HATHY 70 25 16 499.80 7,996.80
103 2026091805014688 HATHY 39 25 100 499.80 49,980.00
104 2026091805014668 HATHY 8 25 50 499.80 24,990.00
105 2026091805014629 HATHY 83 25 100 499.80 49,980.00
106 2026091805014971 HDL 1 57 10 1,224.00 12,240.00
107 2026091805014566 HDL 4 48 20 1,222.20 24,444.00
108 2026091805014565 HDL 39 48 200 1,223.00 244,600.00
109 2026091805014564 HDL 45 48 97 1,223.00 118,631.00
110 2026091805014563 HDL 44 48 650 1,225.00 796,250.00
111 2026091805014559 HDL 44 59 50 1,225.00 61,250.00
112 2026091805014595 HDL 44 22 10 1,224.00 12,240.00
113 2026091805014594 HDL 44 48 340 1,222.20 415,548.00
114 2026091805014598 HDL 44 34 40 1,226.00 49,040.00
115 2026091805014597 HDL 44 58 10 1,225.90 12,259.00
116 2026091805014596 HDL 44 43 300 1,225.70 367,710.00
117 2026091805014637 HDL 56 41 5 1,220.00 6,100.00
118 2026091805014722 HDL 4 88 20 1,220.20 24,404.00
119 2026091805014721 HDL 42 88 25 1,222.00 30,550.00
120 2026091805014720 HDL 4 88 20 1,222.20 24,444.00
121 2026091805014728 HDL 44 88 206 1,220.00 251,320.00
122 2026091805014727 HDL 58 88 92 1,220.00 112,240.00
123 2026091805014726 HDL 11 88 82 1,220.00 100,040.00
124 2026091805014725 HDL 57 88 20 1,220.00 24,400.00
125 2026091805014724 HDL 34 88 20 1,220.00 24,400.00
126 2026091805014723 HDL 29 88 15 1,220.10 18,301.50
127 2026091805014844 HDL 44 88 236 1,220.00 287,920.00
128 2026091805014843 HDL 25 88 64 1,221.00 78,144.00
129 2026091805014998 HHL 4 48 10 340.90 3,409.00
130 2026091805014995 HHL 35 48 43 340.90 14,658.70
131 2026091805014632 HHL 46 58 90 341.00 30,690.00
132 2026091805014631 HHL 46 58 10 341.00 3,410.00
133 2026091805014610 HHL 35 42 60 340.00 20,400.00
134 2026091805015001 HIDCL 57 50 100 258.90 25,890.00
135 2026091805015000 HIDCL 57 14 100 257.00 25,700.00
136 2026091805014890 HIDCL 60 50 85 258.90 22,006.50
137 2026091805014889 HIDCL 60 58 35 258.00 9,030.00
138 2026091805014888 HIDCL 60 3 515 258.00 132,870.00
139 2026091805014887 HIDCL 60 38 165 257.00 42,405.00
140 2026091805014580 HIDCL 21 38 227 256.70 58,270.90
141 2026091805014579 HIDCL 48 38 100 256.90 25,690.00
142 2026091805014570 HIDCL 60 38 135 257.00 34,695.00
143 2026091805014569 HIDCL 60 42 65 257.00 16,705.00
144 2026091805014865 HIDCL 44 49 1 256.00 256.00
145 2026091805014799 HIDCL 1 60 608 256.00 155,648.00
146 2026091805014798 HIDCL 81 60 1,392 256.00 356,352.00
147 2026091805014619 HIDCL 81 92 1,175 256.00 300,800.00
148 2026091805014618 HIDCL 45 92 325 256.20 83,265.00
149 2026091805014581 HIDCL 45 38 175 256.20 44,835.00
150 2026091805014964 HRL 90 45 20 520.00 10,400.00
151 2026091805014963 HRL 90 58 10 520.00 5,200.00
152 2026091805014962 HRL 90 81 20 520.00 10,400.00
153 2026091805014945 HRL 39 21 10 519.50 5,195.00
154 2026091805014944 HRL 38 21 40 519.60 20,784.00
155 2026091805014560 HRL 45 41 21 519.00 10,899.00
156 2026091805014841 IHL 45 33 743 338.10 251,208.30
157 2026091805014574 IHL 45 29 190 338.10 64,239.00
158 2026091805014573 IHL 35 29 10 339.00 3,390.00
159 2026091805014908 ILI 58 6 10 429.90 4,299.00
160 2026091805014842 ILI 57 25 20 428.20 8,564.00
161 2026091805014621 ILI 62 14 150 429.90 64,485.00
162 2026091805014582 KBSH 56 32 10 847.80 8,478.00
163 2026091805015033 MAKAR 58 69 10 419.00 4,190.00
164 2026091805014973 MAKAR 86 69 50 419.00 20,950.00
165 2026091805014972 MAKAR 58 69 10 419.00 4,190.00
166 2026091805014957 MAKAR 42 98 990 417.10 412,929.00
167 2026091805014956 MAKAR 44 98 10 417.20 4,172.00
168 2026091805014943 MAKAR 48 26 500 418.90 209,450.00
169 2026091805014602 MAKAR 33 10 500 417.00 208,500.00
170 2026091805014601 MAKAR 48 10 250 417.00 104,250.00
171 2026091805014600 MAKAR 86 10 10 417.10 4,171.00
172 2026091805014828 MAKAR 44 42 90 417.20 37,548.00
173 2026091805014746 MAKAR 34 42 50 417.20 20,860.00
174 2026091805014640 MAKAR 11 42 100 417.20 41,720.00
175 2026091805014609 MAKAR 34 91 500 417.00 208,500.00
176 2026091805014604 MAKAR 34 10 220 417.00 91,740.00
177 2026091805014603 MAKAR 39 10 20 417.00 8,340.00
178 2026091805015036 MANDU 49 59 10 715.20 7,152.00
179 2026091805014737 MANDU 49 68 330 715.20 236,016.00
180 2026091805014736 MANDU 49 68 170 715.60 121,652.00
181 2026091805014885 MBJC 33 57 170 301.00 51,170.00
182 2026091805014884 MBJC 33 46 1,000 301.00 301,000.00
183 2026091805014715 MBJC 6 42 10 301.30 3,013.00
184 2026091805014639 MBJC 33 34 10 300.00 3,000.00
185 2026091805014812 MCHL 42 39 40 277.70 11,108.00
186 2026091805014811 MCHL 42 35 30 276.90 8,307.00
187 2026091805014810 MCHL 42 96 130 276.90 35,997.00
188 2026091805015015 MEHL 58 34 10 262.90 2,629.00
189 2026091805014993 MEHL 47 34 10 262.90 2,629.00
190 2026091805014992 MEHL 47 45 600 261.00 156,600.00
191 2026091805014991 MEHL 47 58 100 260.00 26,000.00
192 2026091805014870 MEHL 74 48 250 259.10 64,775.00
193 2026091805014759 MEHL 37 17 1,000 260.00 260,000.00
194 2026091805014546 MEHL 45 58 100 260.20 26,020.00
195 2026091805014545 MEHL 45 58 30 260.30 7,809.00
196 2026091805014544 MEHL 37 58 1,000 260.30 260,300.00
197 2026091805014543 MEHL 4 58 300 260.30 78,090.00
198 2026091805014542 MEHL 74 58 460 260.30 119,738.00
199 2026091805014541 MEHL 54 58 350 260.40 91,140.00
200 2026091805014552 MEHL 19 58 400 260.00 104,000.00
201 2026091805014551 MEHL 38 58 100 260.00 26,000.00
202 2026091805014550 MEHL 19 58 140 260.00 36,400.00
203 2026091805014549 MEHL 36 58 500 260.00 130,000.00
204 2026091805014548 MEHL 45 58 500 260.00 130,000.00
205 2026091805014547 MEHL 45 58 100 260.10 26,010.00
206 2026091805014558 MEHL 16 58 776 260.00 201,760.00
207 2026091805014557 MEHL 48 58 200 260.00 52,000.00
208 2026091805014556 MEHL 38 58 500 260.00 130,000.00
209 2026091805014555 MEHL 34 58 860 260.00 223,600.00
210 2026091805014554 MEHL 14 58 34 260.00 8,840.00
211 2026091805014553 MEHL 33 58 100 260.00 26,000.00
212 2026091805014752 MEHL 35 17 500 260.10 130,050.00
213 2026091805014751 MEHL 49 17 600 260.10 156,060.00
214 2026091805014607 MEHL 39 40 10 263.00 2,630.00
215 2026091805014606 MEHL 39 4 1,300 262.00 340,600.00
216 2026091805014605 MEHL 39 36 550 261.50 143,825.00
217 2026091805014591 MEHL 47 36 10 261.50 2,615.00
218 2026091805014758 MEHL 35 17 100 260.00 26,000.00
219 2026091805014757 MEHL 14 17 400 260.00 104,000.00
220 2026091805014756 MEHL 19 17 385 260.00 100,100.00
221 2026091805014755 MEHL 45 17 200 260.00 52,000.00
222 2026091805014754 MEHL 50 17 500 260.00 130,000.00
223 2026091805014753 MEHL 16 17 1,224 260.00 318,240.00
224 2026091805014863 MEL 52 100 10 216.00 2,160.00
225 2026091805014666 MEL 42 100 220 216.00 47,520.00
226 2026091805014642 MEL 48 52 30 215.10 6,453.00
227 2026091805014584 MEL 46 100 100 216.00 21,600.00
228 2026091805015029 MHL 71 45 10 470.00 4,700.00
229 2026091805015028 MHL 71 63 40 469.00 18,760.00
230 2026091805015027 MHL 71 42 90 466.20 41,958.00
231 2026091805014826 MHL 48 32 100 466.00 46,600.00
232 2026091805015035 MKHC 57 33 76 263.50 20,026.00
233 2026091805014883 MKHC 14 58 10 263.00 2,630.00
234 2026091805014867 MKHL 17 54 75 511.90 38,392.50
235 2026091805014866 MKHL 17 39 30 511.50 15,345.00
236 2026091805014905 MKJC 13 34 100 320.00 32,000.00
237 2026091805014873 MKJC 3 32 20 316.00 6,320.00
238 2026091805014931 MMKJL 42 74 20 364.50 7,290.00
239 2026091805014614 MSHL 48 37 10 527.00 5,270.00
240 2026091805014861 NIFRA 40 33 1,130 256.00 289,280.00
241 2026091805014860 NIFRA 40 41 50 256.00 12,800.00
242 2026091805014859 NIFRA 40 49 100 256.00 25,600.00
243 2026091805014858 NIFRA 40 11 200 256.00 51,200.00
244 2026091805014857 NIFRA 40 21 1,630 256.00 417,280.00
245 2026091805014856 NIFRA 40 6 150 256.00 38,400.00
246 2026091805014612 NIFRA 48 38 100 254.70 25,470.00
247 2026091805014849 NIFRA 40 35 64 255.50 16,352.00
248 2026091805014848 NIFRA 40 35 200 255.00 51,000.00
249 2026091805014847 NIFRA 40 45 100 255.00 25,500.00
250 2026091805014846 NIFRA 40 49 100 255.00 25,500.00
251 2026091805014845 NIFRA 40 1 150 254.80 38,220.00
252 2026091805014797 NIFRA 45 1 200 254.80 50,960.00
253 2026091805014855 NIFRA 40 8 350 255.90 89,565.00
254 2026091805014854 NIFRA 40 97 400 255.90 102,360.00
255 2026091805014853 NIFRA 40 35 200 255.90 51,180.00
256 2026091805014852 NIFRA 40 36 20 255.90 5,118.00
257 2026091805014851 NIFRA 40 34 135 255.50 34,492.50
258 2026091805014850 NIFRA 40 50 21 255.50 5,365.50
259 2026091805014997 NRIC 14 38 10 832.90 8,329.00
260 2026091805014970 NRIC 71 22 50 831.00 41,550.00
261 2026091805014969 NRIC 71 38 10 831.00 8,310.00
262 2026091805014968 NRIC 71 49 51 831.00 42,381.00
263 2026091805014967 NRIC 71 67 90 830.00 74,700.00
264 2026091805014966 NRIC 71 19 90 829.90 74,691.00
265 2026091805014764 NRIC 14 19 10 829.90 8,299.00
266 2026091805014763 NRIC 14 49 43 822.00 35,346.00
267 2026091805014868 NRM 21 25 20 292.50 5,850.00
268 2026091805014864 NRM 21 42 10 292.50 2,925.00
269 2026091805015025 NRN 29 57 10 1,450.00 14,500.00
270 2026091805015022 NRN 58 39 250 1,446.20 361,550.00
271 2026091805014592 NRN 34 14 150 1,448.00 217,200.00
272 2026091805014623 NRN 58 45 910 1,449.90 1,319,409.00
273 2026091805014622 NRN 58 14 90 1,448.00 130,320.00
274 2026091805014617 NRN 38 42 1,055 1,446.10 1,525,635.50
275 2026091805014693 NRN 29 38 15 1,451.90 21,778.50
276 2026091805014692 NRN 29 53 10 1,450.00 14,500.00
277 2026091805014691 NRN 29 81 14 1,450.00 20,300.00
278 2026091805014690 NRN 29 45 90 1,449.90 130,491.00
279 2026091805014696 NRN 29 75 371 1,454.70 539,693.70
280 2026091805014695 NRN 29 34 200 1,453.90 290,780.00
281 2026091805014694 NRN 29 14 300 1,453.50 436,050.00
282 2026091805014882 NRN 58 57 10 1,450.00 14,500.00
283 2026091805014881 NRN 58 52 90 1,449.80 130,482.00
284 2026091805014739 NRN 60 90 50 1,447.00 72,350.00
285 2026091805014862 NTC 58 43 10 892.00 8,920.00
286 2026091805014827 NTC 14 48 52 890.50 46,306.00
287 2026091805014702 NTC 56 101 38 890.20 33,827.60
288 2026091805014701 NTC 36 101 10 891.00 8,910.00
289 2026091805014717 NYADI 35 45 100 367.80 36,780.00
290 2026091805015021 PHCL 6 26 113 322.50 36,442.50
291 2026091805015020 PHCL 45 26 800 322.60 258,080.00
292 2026091805015019 PHCL 81 26 57 322.60 18,388.20
293 2026091805015018 PHCL 38 26 30 322.70 9,681.00
294 2026091805014947 PHCL 38 64 470 322.70 151,669.00
295 2026091805014946 PHCL 45 64 510 322.70 164,577.00
296 2026091805014589 PHCL 91 7 200 322.60 64,520.00
297 2026091805014588 PHCL 43 7 490 322.70 158,123.00
298 2026091805014703 PHCL 56 22 10 322.70 3,227.00
299 2026091805014681 PHCL 81 58 43 322.60 13,871.80
300 2026091805014680 PHCL 38 58 200 322.60 64,520.00
301 2026091805014679 PHCL 91 58 57 322.60 18,388.20
302 2026091805014633 PHCL 91 58 133 322.60 42,905.80
303 2026091805014590 PHCL 91 7 310 322.60 100,006.00
304 2026091805014709 PHCL 56 39 20 323.90 6,478.00
305 2026091805014708 PHCL 56 65 800 323.80 259,040.00
306 2026091805014707 PHCL 56 45 10 323.40 3,234.00
307 2026091805014706 PHCL 56 52 110 323.00 35,530.00
308 2026091805014705 PHCL 56 57 40 323.00 12,920.00
309 2026091805014704 PHCL 56 58 10 323.00 3,230.00
310 2026091805014840 PHCL 45 16 90 323.00 29,070.00
311 2026091805014767 PHCL 45 88 90 322.70 29,043.00
312 2026091805014766 PHCL 29 88 10 322.70 3,227.00
313 2026091805014738 PHCL 17 16 10 323.00 3,230.00
314 2026091805014718 PHCL 81 46 500 322.60 161,300.00
315 2026091805014712 PHCL 81 65 500 322.60 161,300.00
316 2026091805014748 PPL 34 56 10 327.00 3,270.00
317 2026091805014740 PPL 82 1 300 326.50 97,950.00
318 2026091805014657 PPL 82 34 400 326.50 130,600.00
319 2026091805014656 PPL 82 8 286 326.40 93,350.40
320 2026091805014627 PPL 58 8 14 326.40 4,569.60
321 2026091805014626 PPL 58 45 84 326.00 27,384.00
322 2026091805014689 RAWA 48 92 74 426.00 31,524.00
323 2026091805014572 RAWA 48 58 70 426.00 29,820.00
324 2026091805014893 RAWA 94 48 14 426.00 5,964.00
325 2026091805014892 RAWA 94 92 26 426.00 11,076.00
326 2026091805014955 RFPL 45 74 30 341.80 10,254.00
327 2026091805014954 RFPL 45 49 50 341.00 17,050.00
328 2026091805014953 RFPL 45 74 100 341.00 34,100.00
329 2026091805015003 RNLI 60 6 20 443.90 8,878.00
330 2026091805015002 RNLI 60 58 75 440.00 33,000.00
331 2026091805014958 RNLI 88 58 10 440.00 4,400.00
332 2026091805014608 RNLI 60 72 840 439.00 368,760.00
333 2026091805014949 SAHAS 34 22 100 693.40 69,340.00
334 2026091805014948 SAHAS 17 22 17 693.40 11,787.80
335 2026091805014838 SAHAS 17 32 83 693.40 57,552.20
336 2026091805014837 SAHAS 52 32 42 693.40 29,122.80
337 2026091805014836 SAHAS 28 32 50 693.50 34,675.00
338 2026091805014835 SAHAS 34 32 100 693.60 69,360.00
339 2026091805014834 SAHAS 33 32 43 694.00 29,842.00
340 2026091805014833 SAHAS 13 32 27 694.00 18,738.00
341 2026091805014824 SAHAS 13 22 40 694.00 27,760.00
342 2026091805014710 SAHAS 13 32 13 694.00 9,022.00
343 2026091805014899 SANVI 26 56 40 580.00 23,200.00
344 2026091805014898 SANVI 26 34 10 577.00 5,770.00
345 2026091805014897 SANVI 26 67 130 574.00 74,620.00
346 2026091805014896 SANVI 26 65 20 573.00 11,460.00
347 2026091805014807 SANVI 58 65 30 573.00 17,190.00
348 2026091805014635 SANVI 58 67 40 574.00 22,960.00
349 2026091805014540 SANVI 58 36 10 573.00 5,730.00
350 2026091805014871 SGHC 35 14 500 306.00 153,000.00
351 2026091805014749 SGHC 58 14 28 306.00 8,568.00
352 2026091805015024 SHIVM 84 10 10 688.00 6,880.00
353 2026091805015017 SHIVM 34 10 10 688.00 6,880.00
354 2026091805014906 SHIVM 74 6 20 687.00 13,740.00
355 2026091805014904 SHIVM 74 14 588 687.00 403,956.00
356 2026091805014903 SHIVM 84 10 10 688.00 6,880.00
357 2026091805014901 SHIVM 74 4 100 687.00 68,700.00
358 2026091805014735 SHIVM 50 7 900 686.80 618,120.00
359 2026091805014734 SHIVM 13 7 300 686.90 206,070.00
360 2026091805014719 SHIVM 13 19 200 686.90 137,380.00
361 2026091805014634 SHIVM 29 19 100 686.90 68,690.00
362 2026091805014625 SHIVM 85 57 50 687.00 34,350.00
363 2026091805014616 SHIVM 34 57 10 687.00 6,870.00
364 2026091805014830 SHIVM 4 22 252 686.70 173,048.40
365 2026091805014794 SHIVM 51 44 100 686.80 68,680.00
366 2026091805014793 SHIVM 60 44 100 686.80 68,680.00
367 2026091805014792 SHIVM 50 44 70 686.80 48,076.00
368 2026091805014791 SHIVM 50 48 30 686.80 20,604.00
369 2026091805014750 SHIVM 58 57 40 687.00 27,480.00
370 2026091805014880 SHIVM 74 57 234 687.00 160,758.00
371 2026091805014879 SHIVM 74 41 80 686.90 54,952.00
372 2026091805014878 SHIVM 74 101 300 686.80 206,040.00
373 2026091805014877 SHIVM 74 44 260 686.80 178,568.00
374 2026091805014832 SHIVM 34 22 758 686.70 520,518.60
375 2026091805014831 SHIVM 65 22 200 686.70 137,340.00
376 2026091805015011 SIKLES 21 57 10 587.00 5,870.00
377 2026091805014615 SIKLES 49 57 100 587.00 58,700.00
378 2026091805014587 SIKLES 11 57 340 588.00 199,920.00
379 2026091805014800 SMATA 34 42 20 711.60 14,232.00
380 2026091805014900 SMHL 50 29 210 470.90 98,889.00
381 2026091805014891 SMHL 20 29 200 470.90 94,180.00
382 2026091805014713 SMHL 91 32 500 470.00 235,000.00
383 2026091805014562 SMHL 49 17 140 470.00 65,800.00
384 2026091805014561 SMHL 58 17 10 470.00 4,700.00
385 2026091805015023 SMJC 43 69 10 425.00 4,250.00
386 2026091805014961 SMJC 36 52 10 425.00 4,250.00
387 2026091805014960 SMJC 36 44 412 422.00 173,864.00
388 2026091805014959 SMJC 36 45 10 421.00 4,210.00
389 2026091805014613 SMJC 10 44 10 422.00 4,220.00
390 2026091805014568 SMJC 48 43 410 418.10 171,421.00
391 2026091805014567 SMJC 36 43 90 418.20 37,638.00
392 2026091805015013 SONA 46 58 10 405.00 4,050.00
393 2026091805014930 SONA 91 36 10 405.00 4,050.00
394 2026091805014769 SONA 57 58 10 404.00 4,040.00
395 2026091805014678 SONA 57 45 22 404.00 8,888.00
396 2026091805014677 SONA 56 45 478 404.00 193,112.00
397 2026091805015034 SPC 63 38 460 408.10 187,726.00
398 2026091805014932 SPC 63 5 100 408.10 40,810.00
399 2026091805014630 SPC 63 11 10 408.10 4,081.00
400 2026091805014989 SPHL 58 33 10 513.90 5,139.00
401 2026091805014984 SPHL 39 33 10 513.90 5,139.00
402 2026091805014934 SPHL 49 42 25 510.10 12,752.50
403 2026091805014829 SPHL 49 6 50 510.10 25,505.00
404 2026091805014742 SPL 40 58 80 612.20 48,976.00
405 2026091805014741 SPL 40 74 90 612.10 55,089.00
406 2026091805014620 SPL 82 74 10 612.10 6,121.00
407 2026091805015005 STC 29 22 10 5,650.00 56,500.00
408 2026091805014790 STC 49 17 19 5,650.00 107,350.00
409 2026091805014789 STC 49 49 15 5,649.00 84,735.00
410 2026091805014788 STC 49 34 20 5,645.00 112,900.00
411 2026091805014787 STC 49 11 20 5,645.00 112,900.00
412 2026091805014786 STC 49 42 10 5,645.00 56,450.00
413 2026091805014779 STC 49 49 100 5,599.90 559,990.00
414 2026091805014778 STC 49 42 15 5,590.00 83,850.00
415 2026091805014777 STC 49 34 11 5,584.00 61,424.00
416 2026091805014776 STC 49 34 131 5,565.00 729,015.00
417 2026091805014775 STC 49 8 10 5,564.90 55,649.00
418 2026091805014774 STC 49 86 60 5,550.00 333,000.00
419 2026091805014785 STC 49 17 40 5,645.00 225,800.00
420 2026091805014784 STC 49 58 27 5,640.00 152,280.00
421 2026091805014783 STC 49 42 10 5,639.00 56,390.00
422 2026091805014782 STC 49 17 30 5,635.00 169,050.00
423 2026091805014781 STC 49 17 27 5,600.00 151,200.00
424 2026091805014780 STC 49 11 20 5,600.00 112,000.00
425 2026091805015006 TAMOR 44 100 1,000 547.90 547,900.00
426 2026091805015004 TAMOR 84 41 30 548.00 16,440.00
427 2026091805014983 TAMOR 92 41 850 548.00 465,800.00
428 2026091805014982 TAMOR 92 49 140 548.00 76,720.00
429 2026091805014981 TAMOR 92 41 10 548.00 5,480.00
430 2026091805014951 TAMOR 44 32 1,000 547.90 547,900.00
431 2026091805014682 TAMOR 84 49 350 545.00 190,750.00
432 2026091805014611 TAMOR 94 53 100 544.10 54,410.00
433 2026091805014771 TAMOR 49 32 321 545.00 174,945.00
434 2026091805014770 TAMOR 56 32 1,455 545.00 792,975.00
435 2026091805014747 TAMOR 64 16 10 545.50 5,455.00
436 2026091805014697 TAMOR 56 13 1,545 545.00 842,025.00
437 2026091805014684 TAMOR 84 13 1,450 545.00 790,250.00
438 2026091805014683 TAMOR 84 80 200 545.00 109,000.00
439 2026091805014911 TAMOR 84 48 547 545.00 298,115.00
440 2026091805014910 TAMOR 84 38 35 545.00 19,075.00
441 2026091805014909 TAMOR 84 56 30 545.00 16,350.00
442 2026091805014825 TAMOR 84 32 1,988 544.00 1,081,472.00
443 2026091805014773 TAMOR 92 8 50 543.60 27,180.00
444 2026091805014772 TAMOR 53 32 116 544.10 63,115.60
445 2026091805014917 TAMOR 44 46 25 546.00 13,650.00
446 2026091805014916 TAMOR 44 50 500 546.00 273,000.00
447 2026091805014915 TAMOR 44 19 300 546.00 163,800.00
448 2026091805014914 TAMOR 44 70 116 545.90 63,324.40
449 2026091805014913 TAMOR 44 33 10 545.00 5,450.00
450 2026091805014912 TAMOR 44 48 453 545.00 246,885.00
451 2026091805014923 TAMOR 44 62 30 547.00 16,410.00
452 2026091805014922 TAMOR 44 59 240 547.00 131,280.00
453 2026091805014921 TAMOR 44 43 500 546.00 273,000.00
454 2026091805014920 TAMOR 44 50 100 546.00 54,600.00
455 2026091805014919 TAMOR 44 32 200 546.00 109,200.00
456 2026091805014918 TAMOR 44 58 100 546.00 54,600.00
457 2026091805014929 TAMOR 44 43 1,000 547.90 547,900.00
458 2026091805014928 TAMOR 44 41 150 547.00 82,050.00
459 2026091805014927 TAMOR 44 6 335 547.00 183,245.00
460 2026091805014926 TAMOR 44 21 60 547.00 32,820.00
461 2026091805014925 TAMOR 44 11 10 547.00 5,470.00
462 2026091805014924 TAMOR 44 70 323 547.00 176,681.00
463 2026091805014765 TPC 94 41 2,000 370.00 740,000.00
464 2026091805014895 TSHL 58 58 10 361.00 3,610.00
465 2026091805014624 TSHL 58 34 50 361.00 18,050.00
466 2026091805014980 TVCL 91 34 20 312.00 6,240.00
467 2026091805014979 TVCL 91 7 20 312.00 6,240.00
468 2026091805014978 TVCL 91 14 20 310.00 6,200.00
469 2026091805014977 TVCL 91 42 20 310.00 6,200.00
470 2026091805014976 TVCL 91 13 20 309.90 6,198.00
471 2026091805014975 TVCL 91 58 30 309.80 9,294.00
472 2026091805014974 TVCL 91 1 20 309.50 6,190.00
473 2026091805014986 UHEWA 48 75 10 600.00 6,000.00
474 2026091805014822 UHEWA 48 35 590 604.00 356,360.00
475 2026091805014821 UHEWA 48 92 11 603.00 6,633.00
476 2026091805014820 UHEWA 48 47 11 603.00 6,633.00
477 2026091805014819 UHEWA 48 49 20 603.00 12,060.00
478 2026091805014818 UHEWA 48 13 108 603.00 65,124.00
479 2026091805014586 UHEWA 49 94 915 599.50 548,542.50
480 2026091805014585 UHEWA 49 14 85 599.00 50,915.00
481 2026091805014761 UHEWA 49 48 1,000 590.00 590,000.00
482 2026091805014760 UHEWA 44 48 10 591.00 5,910.00
483 2026091805014745 UHEWA 49 101 75 600.00 45,000.00
484 2026091805014744 UHEWA 49 7 720 599.80 431,856.00
485 2026091805014743 UHEWA 49 94 205 599.50 122,897.50
486 2026091805014641 UHEWA 52 94 20 599.50 11,990.00
487 2026091805014817 UHEWA 48 3 24 602.00 14,448.00
488 2026091805014816 UHEWA 48 49 300 601.90 180,570.00
489 2026091805014815 UHEWA 48 8 50 600.00 30,000.00
490 2026091805014814 UHEWA 48 95 200 600.00 120,000.00
491 2026091805014813 UHEWA 48 101 184 600.00 110,400.00
492 2026091805014762 UHEWA 49 48 1,990 590.00 1,174,100.00
493 2026091805015039 ULHC 48 4 10 328.00 3,280.00
494 2026091805015038 ULHC 48 57 10 326.00 3,260.00
495 2026091805015037 ULHC 48 51 10 325.50 3,255.00
496 2026091805014886 ULHC 58 22 2,537 325.00 824,525.00
497 2026091805015014 USHL 60 32 11 514.90 5,663.90
498 2026091805014935 USHL 33 80 10 513.00 5,130.00
499 2026091805015012 VLUCL 34 41 40 388.10 15,524.00
500 2026091805014667 VLUCL 13 86 250 389.00 97,250.00