As of 2019/09/19 03:00:00
  • Total Quantity: 1,224,572
  • Total Amount: 399,930,871.33
  • Average Rate: 326.59

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2019091901007475 ADBL 49 46 1,000 413.00 413,000.00
2 2019091901007437 ADBL 11 11 50 414.00 20,700.00
3 2019091901007345 ADBL 40 11 50 414.00 20,700.00
4 2019091901007344 ADBL 35 11 500 414.00 207,000.00
5 2019091901007343 ADBL 36 11 500 414.00 207,000.00
6 2019091901007342 ADBL 35 11 34 414.00 14,076.00
7 2019091901007206 ADBL 26 11 50 415.00 20,750.00
8 2019091901007205 ADBL 17 11 200 415.00 83,000.00
9 2019091901007144 ADBL 35 58 16 414.00 6,624.00
10 2019091901007143 ADBL 56 58 40 414.00 16,560.00
11 2019091901007141 ADBL 34 20 20 416.00 8,320.00
12 2019091901007100 AHPC 43 45 800 98.00 78,400.00
13 2019091901007067 AHPC 43 26 1,575 98.00 154,350.00
14 2019091901007535 AKBSL 57 34 10 428.00 4,280.00
15 2019091901007338 AKBSL 57 5 10 421.00 4,210.00
16 2019091901007151 AKBSL 57 38 10 421.00 4,210.00
17 2019091901007422 AKPL 45 7 200 133.00 26,600.00
18 2019091901007421 AKPL 52 7 20 133.00 2,660.00
19 2019091901007420 AKPL 41 7 37 133.00 4,921.00
20 2019091901007442 ALBSL 36 11 10 433.00 4,330.00
21 2019091901007277 ALBSL 36 11 10 433.00 4,330.00
22 2019091901007244 ALBSL 36 11 10 433.00 4,330.00
23 2019091901007147 ALBSL 42 41 10 434.00 4,340.00
24 2019091901007477 ALICL 49 5 10 323.00 3,230.00
25 2019091901007476 ALICL 49 36 50 322.00 16,100.00
26 2019091901007452 ALICL 7 25 48 320.00 15,360.00
27 2019091901007280 ALICL 7 25 200 320.00 64,000.00
28 2019091901007050 ALICL 7 57 502 320.00 160,640.00
29 2019091901007365 API 21 22 100 117.00 11,700.00
30 2019091901007450 BOKL 58 59 100 255.00 25,500.00
31 2019091901007449 BOKL 57 59 64 255.00 16,320.00
32 2019091901007062 BOKL 57 57 984 256.00 251,904.00
33 2019091901007061 BOKL 57 39 16 256.00 4,096.00
34 2019091901007419 BPCL 6 49 10 366.00 3,660.00
35 2019091901007418 BPCL 33 49 10 369.00 3,690.00
36 2019091901007321 BPCL 33 25 90 369.00 33,210.00
37 2019091901007320 BPCL 33 25 10 369.00 3,690.00
38 2019091901007381 CBBL 55 49 100 976.00 97,600.00
39 2019091901007224 CBBL 55 50 500 976.00 488,000.00
40 2019091901007395 CBL 37 20 75 144.00 10,800.00
41 2019091901007116 CCBL 21 34 50 157.00 7,850.00
42 2019091901007471 CIT 45 16 10 1,825.00 18,250.00
43 2019091901007253 CIT 48 16 1,000 1,825.00 1,825,000.00
44 2019091901007252 CIT 17 16 100 1,825.00 182,500.00
45 2019091901007251 CIT 14 16 50 1,825.00 91,250.00
46 2019091901007250 CIT 35 16 30 1,826.00 54,780.00
47 2019091901007249 CIT 28 16 100 1,826.00 182,600.00
48 2019091901007248 CIT 39 16 45 1,830.00 82,350.00
49 2019091901007247 CIT 39 16 55 1,830.00 100,650.00
50 2019091901007246 CIT 14 16 10 1,831.00 18,310.00
51 2019091901007309 CLBSL 51 58 20 498.00 9,960.00
52 2019091901007308 CLBSL 45 58 100 499.00 49,900.00
53 2019091901007519 CZBIL 52 35 200 199.00 39,800.00
54 2019091901007438 CZBIL 52 35 100 199.00 19,900.00
55 2019091901007356 CZBIL 34 57 550 198.00 108,900.00
56 2019091901007355 CZBIL 22 57 180 198.00 35,640.00
57 2019091901007354 CZBIL 35 57 120 198.00 23,760.00
58 2019091901007310 CZBIL 36 57 50 199.00 9,950.00
59 2019091901007175 CZBIL 22 32 20 198.00 3,960.00
60 2019091901007174 CZBIL 49 32 50 198.00 9,900.00
61 2019091901007405 EBL 32 38 18 575.00 10,350.00
62 2019091901007404 EBL 45 38 50 575.00 28,750.00
63 2019091901007403 EBL 32 38 182 575.00 104,650.00
64 2019091901007215 EBL 32 58 318 575.00 182,850.00
65 2019091901007214 EBL 18 58 60 575.00 34,500.00
66 2019091901007213 EBL 13 58 100 576.00 57,600.00
67 2019091901007212 EBL 38 58 122 577.00 70,394.00
68 2019091901007192 EBL 38 50 200 577.00 115,400.00
69 2019091901007325 EIC 50 7 100 262.00 26,200.00
70 2019091901007469 FMDBL 1 49 80 379.00 30,320.00
71 2019091901007441 FOWAD 59 36 190 1,302.00 247,380.00
72 2019091901007440 FOWAD 45 36 10 1,303.00 13,030.00
73 2019091901007427 FOWAD 47 54 10 1,313.00 13,130.00
74 2019091901007168 FOWAD 32 35 19 1,310.00 24,890.00
75 2019091901007167 FOWAD 32 54 10 1,309.00 13,090.00
76 2019091901007489 GBBL 45 4 20 211.00 4,220.00
77 2019091901007339 GBBL 45 4 147 211.00 31,017.00
78 2019091901007281 GBBL 45 4 1,000 211.00 211,000.00
79 2019091901007126 GBBL 45 7 500 211.00 105,500.00
80 2019091901007509 GBLBS 58 58 11 331.00 3,641.00
81 2019091901007260 GBLBS 43 17 15 327.00 4,905.00
82 2019091901007187 GBLBS 43 38 165 327.00 53,955.00
83 2019091901007186 GBLBS 42 38 50 328.00 16,400.00
84 2019091901007185 GBLBS 43 38 400 328.00 131,200.00
85 2019091901007184 GBLBS 56 38 35 329.00 11,515.00
86 2019091901007079 GBLBS 49 58 125 330.00 41,250.00
87 2019091901007066 GBLBS 17 58 200 332.00 66,400.00
88 2019091901007065 GBLBS 17 6 20 331.00 6,620.00
89 2019091901007479 GDBL 45 4 100 208.00 20,800.00
90 2019091901007478 GDBL 26 4 400 208.00 83,200.00
91 2019091901007170 GILB 45 7 31 725.00 22,475.00
92 2019091901007169 GILB 45 21 12 725.00 8,700.00
93 2019091901007119 GLBSL 29 38 50 454.00 22,700.00
94 2019091901007118 GLBSL 44 38 100 454.00 45,400.00
95 2019091901007117 GLBSL 48 38 30 454.00 13,620.00
96 2019091901007058 GLBSL 50 38 50 455.00 22,750.00
97 2019091901007057 GLBSL 42 38 20 455.00 9,100.00
98 2019091901007474 GLICL 35 33 50 378.00 18,900.00
99 2019091901007473 GLICL 34 33 50 378.00 18,900.00
100 2019091901007351 GRDBL 37 43 100 104.00 10,400.00
101 2019091901007350 GRDBL 33 43 10 104.00 1,040.00
102 2019091901007520 GUFL 37 50 200 112.00 22,400.00
103 2019091901007380 HBL 56 4 23 507.00 11,661.00
104 2019091901007488 HDL 6 58 160 1,492.00 238,720.00
105 2019091901007487 HDL 39 58 40 1,493.00 59,720.00
106 2019091901007486 HDL 6 58 100 1,495.00 149,500.00
107 2019091901007148 HIDCL 58 26 200 135.00 27,000.00
108 2019091901007285 HURJA 55 38 20 110.00 2,200.00
109 2019091901007284 HURJA 55 25 20 110.00 2,200.00
110 2019091901007283 HURJA 55 38 20 110.00 2,200.00
111 2019091901007282 HURJA 57 28 12 111.00 1,332.00
112 2019091901007495 ILBS 16 38 10 441.00 4,410.00
113 2019091901007243 ILBS 16 38 10 441.00 4,410.00
114 2019091901007129 ILBS 16 54 10 441.00 4,410.00
115 2019091901007086 ILBS 16 38 10 441.00 4,410.00
116 2019091901007064 ILBS 7 17 30 445.00 13,350.00
117 2019091901007451 JBBL 49 34 10 159.00 1,590.00
118 2019091901007111 JBBL 52 57 95 157.00 14,915.00
119 2019091901007110 JBBL 33 57 45 157.00 7,065.00
120 2019091901007109 JBBL 34 57 200 157.00 31,400.00
121 2019091901007108 JBBL 58 57 253 157.00 39,721.00
122 2019091901007077 JBBL 58 34 100 157.00 15,700.00
123 2019091901007049 JBBL 58 39 123 157.00 19,311.00
124 2019091901007467 KBL 36 1 760 178.00 135,280.00
125 2019091901007466 KBL 51 1 100 178.00 17,800.00
126 2019091901007465 KBL 57 1 100 178.00 17,800.00
127 2019091901007464 KBL 20 1 500 178.00 89,000.00
128 2019091901007463 KBL 40 1 200 178.00 35,600.00
129 2019091901007462 KBL 48 1 300 178.00 53,400.00
130 2019091901007237 KBL 22 32 210 180.00 37,800.00
131 2019091901007134 KBL 22 55 90 180.00 16,200.00
132 2019091901007461 KBL 43 1 50 178.00 8,900.00
133 2019091901007460 KBL 7 1 400 179.00 71,600.00
134 2019091901007459 KBL 58 1 90 179.00 16,110.00
135 2019091901007458 KBL 58 1 500 179.00 89,500.00
136 2019091901007239 KBL 21 32 100 180.00 18,000.00
137 2019091901007238 KBL 21 32 500 180.00 90,000.00
138 2019091901007046 KPCL 56 25 200 80.00 16,000.00
139 2019091901007396 KPCL 56 49 10 81.00 810.00
140 2019091901007436 LBL 34 17 10 218.00 2,180.00
141 2019091901007166 LBL 10 41 108 216.00 23,328.00
142 2019091901007165 LBL 10 34 363 216.00 78,408.00
143 2019091901007149 LBL 42 34 50 216.00 10,800.00
144 2019091901007314 LICN 32 39 50 1,015.00 50,750.00
145 2019091901007313 LICN 13 39 31 1,016.00 31,496.00
146 2019091901007312 LICN 13 39 10 1,017.00 10,170.00
147 2019091901007257 LLBS 29 57 70 666.00 46,620.00
148 2019091901007256 LLBS 34 57 260 666.00 173,160.00
149 2019091901007095 LLBS 34 11 40 666.00 26,640.00
150 2019091901007316 MBL 6 17 185 249.00 46,065.00
151 2019091901007315 MBL 17 17 15 249.00 3,735.00
152 2019091901007097 MBL 17 51 185 249.00 46,065.00
153 2019091901007096 MBL 32 51 265 249.00 65,985.00
154 2019091901007137 MDB 45 16 103 244.00 25,132.00
155 2019091901007136 MDB 40 16 11 247.00 2,717.00
156 2019091901007135 MDB 34 16 86 247.00 21,242.00
157 2019091901007506 MEGA 43 51 20 199.00 3,980.00
158 2019091901007505 MEGA 43 25 200 198.00 39,600.00
159 2019091901007504 MEGA 43 34 200 197.00 39,400.00
160 2019091901007503 MEGA 43 43 70 197.00 13,790.00
161 2019091901007087 MEGA 42 39 100 196.00 19,600.00
162 2019091901007133 MEGA 19 39 69 196.00 13,524.00
163 2019091901007132 MEGA 19 34 600 196.00 117,600.00
164 2019091901007131 MEGA 19 39 331 196.00 64,876.00
165 2019091901007236 MEGA 39 41 505 195.00 98,475.00
166 2019091901007235 MEGA 52 41 108 195.00 21,060.00
167 2019091901007234 MEGA 32 41 387 195.00 75,465.00
168 2019091901007328 MEGA 38 39 35 196.00 6,860.00
169 2019091901007056 MERO 37 55 17 556.00 9,452.00
170 2019091901007269 MFIL 34 28 10 128.00 1,280.00
171 2019091901007276 MNBBL 26 16 100 307.00 30,700.00
172 2019091901007091 MNBBL 26 16 50 308.00 15,400.00
173 2019091901007090 MNBBL 32 16 200 308.00 61,600.00
174 2019091901007089 MNBBL 45 16 30 309.00 9,270.00
175 2019091901007447 MSLB 6 57 10 949.00 9,490.00
176 2019091901007242 MSLB 49 10 10 943.00 9,430.00
177 2019091901007435 NABIL 50 35 100 770.00 77,000.00
178 2019091901007163 NABIL 50 19 382 770.00 294,140.00
179 2019091901007162 NABIL 1 19 118 770.00 90,860.00
180 2019091901007098 NABIL 58 14 100 771.00 77,100.00
181 2019091901007051 NABIL 11 58 50 772.00 38,600.00
182 2019091901007517 NADEP 22 26 50 407.00 20,350.00
183 2019091901007417 NADEP 6 26 50 408.00 20,400.00
184 2019091901007416 NADEP 48 26 200 409.00 81,800.00
185 2019091901007197 NBB 56 49 336 211.00 70,896.00
186 2019091901007196 NBB 56 28 213 211.00 44,943.00
187 2019091901007195 NBB 56 39 200 211.00 42,200.00
188 2019091901007194 NBB 56 34 103 211.00 21,733.00
189 2019091901007045 NBB 46 34 100 210.00 21,000.00
190 2019091901007367 NBB 46 19 363 210.00 76,230.00
191 2019091901007366 NBB 56 19 437 211.00 92,207.00
192 2019091901007261 NBB 56 17 288 211.00 60,768.00
193 2019091901007241 NBB 16 16 410 212.00 86,920.00
194 2019091901007199 NBB 56 39 221 211.00 46,631.00
195 2019091901007198 NBB 56 38 202 211.00 42,622.00
196 2019091901007518 NBL 34 13 20 319.00 6,380.00
197 2019091901007485 NBL 56 46 1,000 317.00 317,000.00
198 2019091901007484 NBL 29 46 300 317.00 95,100.00
199 2019091901007483 NBL 50 46 60 317.00 19,020.00
200 2019091901007482 NBL 39 46 175 317.00 55,475.00
201 2019091901007481 NBL 49 46 259 317.00 82,103.00
202 2019091901007399 NBL 43 13 10 319.00 3,190.00
203 2019091901007376 NBL 49 38 41 317.00 12,997.00
204 2019091901007375 NBL 36 38 59 317.00 18,703.00
205 2019091901007240 NBL 36 45 50 317.00 15,850.00
206 2019091901007530 NCCB 33 18 10 199.00 1,990.00
207 2019091901007529 NCCB 33 43 150 198.00 29,700.00
208 2019091901007191 NCCB 33 41 1,000 197.00 197,000.00
209 2019091901007158 NCCB 28 33 1,000 198.00 198,000.00
210 2019091901007157 NCCB 51 33 200 198.00 39,600.00
211 2019091901007156 NCCB 8 33 200 198.00 39,600.00
212 2019091901007155 NCCB 6 33 50 198.00 9,900.00
213 2019091901007154 NCCB 51 33 100 198.00 19,800.00
214 2019091901007153 NCCB 51 33 300 198.00 59,400.00
215 2019091901007152 NCCB 41 33 281 198.00 55,638.00
216 2019091901007084 NGPL 1 25 11 100.00 1,100.00
217 2019091901007099 NHDL 42 25 10 95.00 950.00
218 2019091901007182 NIB 38 26 25 443.00 11,075.00
219 2019091901007181 NIB 47 26 10 443.00 4,430.00
220 2019091901007180 NIB 57 26 206 443.00 91,258.00
221 2019091901007076 NIB 57 38 44 443.00 19,492.00
222 2019091901007448 NIBPO 6 4 1,000 424.00 424,000.00
223 2019091901007532 NICA 46 38 13 387.00 5,031.00
224 2019091901007428 NICA 1 25 100 385.00 38,500.00
225 2019091901007171 NICA 48 40 400 384.00 153,600.00
226 2019091901007140 NICA 41 40 10 385.00 3,850.00
227 2019091901007139 NICA 1 40 55 385.00 21,175.00
228 2019091901007138 NICA 34 40 100 385.00 38,500.00
229 2019091901007101 NICA 45 40 30 386.00 11,580.00
230 2019091901007425 NICL 52 49 52 270.00 14,040.00
231 2019091901007424 NICL 59 49 100 270.00 27,000.00
232 2019091901007383 NICL 13 49 23 271.00 6,233.00
233 2019091901007374 NICL 29 26 30 272.00 8,160.00
234 2019091901007373 NICL 14 26 63 272.00 17,136.00
235 2019091901007311 NICL 44 45 10 276.00 2,760.00
236 2019091901007259 NICL 43 45 10 276.00 2,760.00
237 2019091901007263 NIL 39 3 10 375.00 3,750.00
238 2019091901007255 NIL 13 38 161 370.00 59,570.00
239 2019091901007150 NIL 41 38 20 370.00 7,400.00
240 2019091901007083 NIL 36 38 200 370.00 74,000.00
241 2019091901007082 NIL 43 38 25 370.00 9,250.00
242 2019091901007081 NIL 35 38 109 371.00 40,439.00
243 2019091901007105 NLBBL 14 59 30 507.00 15,210.00
244 2019091901007074 NLBBL 14 11 100 507.00 50,700.00
245 2019091901007516 NLIC 6 4 300 766.00 229,800.00
246 2019091901007408 NLIC 20 45 40 764.00 30,560.00
247 2019091901007378 NLIC 57 45 50 764.00 38,200.00
248 2019091901007040 NLIC 25 4 60 764.00 45,840.00
249 2019091901007039 NLIC 6 4 100 764.00 76,400.00
250 2019091901007038 NLIC 35 4 90 764.00 68,760.00
251 2019091901007361 NLICL 43 47 10 490.00 4,900.00
252 2019091901007327 NLICL 43 34 17 489.00 8,313.00
253 2019091901007337 NMFBS 52 58 140 1,745.00 244,300.00
254 2019091901007275 NMFBS 52 19 50 1,743.00 87,150.00
255 2019091901007274 NMFBS 52 45 10 1,730.00 17,300.00
256 2019091901007245 NMFBS 6 45 50 1,730.00 86,500.00
257 2019091901007222 NMFBS 59 5 29 1,728.00 50,112.00
258 2019091901007208 NMFBS 13 45 45 1,730.00 77,850.00
259 2019091901007142 NMFBS 49 21 10 1,728.00 17,280.00
260 2019091901007502 NTC 58 42 20 617.00 12,340.00
261 2019091901007501 NTC 35 42 100 617.00 61,700.00
262 2019091901007500 NTC 1 42 200 618.00 123,600.00
263 2019091901007499 NTC 6 42 20 620.00 12,400.00
264 2019091901007498 NTC 39 42 30 620.00 18,600.00
265 2019091901007497 NTC 34 42 66 620.00 40,920.00
266 2019091901007384 NUBL 33 34 10 870.00 8,700.00
267 2019091901007268 NUBL 1 29 10 880.00 8,800.00
268 2019091901007394 OHL 1 36 200 540.00 108,000.00
269 2019091901007393 OHL 6 36 20 540.00 10,800.00
270 2019091901007392 OHL 45 36 84 541.00 45,444.00
271 2019091901007391 OHL 48 36 10 542.00 5,420.00
272 2019091901007390 OHL 58 36 30 543.00 16,290.00
273 2019091901007432 PCBL 36 6 50 267.00 13,350.00
274 2019091901007204 PFL 10 52 50 133.00 6,650.00
275 2019091901007203 PFL 41 52 45 133.00 5,985.00
276 2019091901007507 PLIC 49 20 20 338.00 6,760.00
277 2019091901007334 PLIC 41 55 20 333.00 6,660.00
278 2019091901007333 PLIC 8 55 100 334.00 33,400.00
279 2019091901007332 PLIC 41 55 100 335.00 33,500.00
280 2019091901007331 PLIC 55 55 150 335.00 50,250.00
281 2019091901007330 PLIC 17 55 50 336.00 16,800.00
282 2019091901007329 PLIC 49 55 300 337.00 101,100.00
283 2019091901007115 PMHPL 45 25 10 93.00 930.00
284 2019091901007145 PPCL 38 25 10 97.00 970.00
285 2019091901007258 PRIN 34 19 30 305.00 9,150.00
286 2019091901007225 PRIN 14 38 200 306.00 61,200.00
287 2019091901007326 RADHI 54 39 14 141.00 1,974.00
288 2019091901007267 RADHI 54 49 11 139.00 1,529.00
289 2019091901007173 RADHI 54 25 11 139.00 1,529.00
290 2019091901007114 RBCLPO 21 37 10 7,551.00 75,510.00
291 2019091901007113 RBCLPO 3 37 10 7,555.00 75,550.00
292 2019091901007525 RHPL 48 45 100 163.00 16,300.00
293 2019091901007524 RHPL 39 45 600 163.00 97,800.00
294 2019091901007490 RHPL 39 44 30 163.00 4,890.00
295 2019091901007480 RHPL 39 11 40 163.00 6,520.00
296 2019091901007454 RHPL 39 29 40 163.00 6,520.00
297 2019091901007429 RHPL 39 38 40 163.00 6,520.00
298 2019091901007044 RHPL 56 29 20 163.00 3,260.00
299 2019091901007043 RHPL 17 29 20 163.00 3,260.00
300 2019091901007106 RHPL 56 38 10 163.00 1,630.00
301 2019091901007094 RHPL 56 38 40 163.00 6,520.00
302 2019091901007085 RHPL 56 44 40 163.00 6,520.00
303 2019091901007055 RHPL 56 38 40 163.00 6,520.00
304 2019091901007054 RHPL 56 44 30 163.00 4,890.00
305 2019091901007052 RHPL 56 38 10 163.00 1,630.00
306 2019091901007211 RHPL 56 38 40 163.00 6,520.00
307 2019091901007210 RHPL 56 44 30 163.00 4,890.00
308 2019091901007209 RHPL 56 29 40 163.00 6,520.00
309 2019091901007160 RHPL 56 38 40 163.00 6,520.00
310 2019091901007159 RHPL 56 44 30 163.00 4,890.00
311 2019091901007130 RHPL 56 29 40 163.00 6,520.00
312 2019091901007335 RHPL 39 29 40 163.00 6,520.00
313 2019091901007319 RHPL 39 11 40 163.00 6,520.00
314 2019091901007318 RHPL 39 44 20 163.00 3,260.00
315 2019091901007317 RHPL 56 44 20 163.00 3,260.00
316 2019091901007262 RHPL 56 38 40 163.00 6,520.00
317 2019091901007254 RHPL 56 44 30 163.00 4,890.00
318 2019091901007379 RHPL 39 44 30 163.00 4,890.00
319 2019091901007371 RHPL 39 47 40 163.00 6,520.00
320 2019091901007363 RHPL 39 38 40 163.00 6,520.00
321 2019091901007353 RHPL 44 33 80 164.00 13,120.00
322 2019091901007352 RHPL 44 41 20 164.00 3,280.00
323 2019091901007336 RHPL 39 25 40 163.00 6,520.00
324 2019091901007053 RRHP 47 40 10 108.00 1,080.00
325 2019091901007534 SABSL 1 33 10 469.00 4,690.00
326 2019091901007431 SABSL 45 33 200 469.00 93,800.00
327 2019091901007430 SABSL 59 33 30 469.00 14,070.00
328 2019091901007349 SABSL 59 47 10 469.00 4,690.00
329 2019091901007324 SABSL 59 38 10 469.00 4,690.00
330 2019091901007092 SABSL 59 11 10 469.00 4,690.00
331 2019091901007360 SADBL 48 46 300 138.00 41,400.00
332 2019091901007359 SADBL 57 46 100 139.00 13,900.00
333 2019091901007358 SADBL 13 46 200 139.00 27,800.00
334 2019091901007357 SADBL 26 46 200 139.00 27,800.00
335 2019091901007048 SANIMA 47 35 181 349.00 63,169.00
336 2019091901007047 SANIMA 14 35 119 349.00 41,531.00
337 2019091901007270 SBL 47 45 458 329.00 150,682.00
338 2019091901007183 SBL 47 37 42 329.00 13,818.00
339 2019091901007179 SBL 33 37 458 329.00 150,682.00
340 2019091901007178 SBL 33 17 542 329.00 178,318.00
341 2019091901007124 SBL 39 43 10 328.00 3,280.00
342 2019091901007123 SBL 45 43 100 328.00 32,800.00
343 2019091901007122 SBL 59 43 200 328.00 65,600.00
344 2019091901007121 SBL 4 43 100 328.00 32,800.00
345 2019091901007120 SBL 14 43 135 328.00 44,280.00
346 2019091901007080 SBL 14 21 100 328.00 32,800.00
347 2019091901007306 SCB 35 35 100 560.00 56,000.00
348 2019091901007305 SCB 35 35 200 560.00 112,000.00
349 2019091901007304 SCB 11 35 20 560.00 11,200.00
350 2019091901007291 SCB 13 35 100 565.00 56,500.00
351 2019091901007290 SCB 50 35 100 565.00 56,500.00
352 2019091901007289 SCB 39 35 24 565.00 13,560.00
353 2019091901007073 SCB 45 50 50 566.00 28,300.00
354 2019091901007072 SCB 58 50 100 566.00 56,600.00
355 2019091901007071 SCB 28 50 20 566.00 11,320.00
356 2019091901007297 SCB 40 35 100 563.00 56,300.00
357 2019091901007296 SCB 34 35 50 564.00 28,200.00
358 2019091901007295 SCB 41 35 100 564.00 56,400.00
359 2019091901007294 SCB 54 35 269 564.00 151,716.00
360 2019091901007293 SCB 28 35 30 565.00 16,950.00
361 2019091901007292 SCB 53 35 34 565.00 19,210.00
362 2019091901007303 SCB 54 35 100 560.00 56,000.00
363 2019091901007302 SCB 52 35 100 560.00 56,000.00
364 2019091901007301 SCB 35 35 50 560.00 28,000.00
365 2019091901007300 SCB 38 35 50 561.00 28,050.00
366 2019091901007299 SCB 6 35 300 562.00 168,600.00
367 2019091901007298 SCB 6 35 100 563.00 56,300.00
368 2019091901007218 SDESI 45 38 170 609.00 103,530.00
369 2019091901007217 SDESI 22 38 10 609.00 6,090.00
370 2019091901007216 SDESI 45 38 20 610.00 12,200.00
371 2019091901007453 SFFIL 33 6 800 252.00 201,600.00
372 2019091901007433 SFFIL 19 6 200 252.00 50,400.00
373 2019091901007402 SFFIL 33 22 141 251.00 35,391.00
374 2019091901007340 SFFIL 35 22 300 251.00 75,300.00
375 2019091901007508 SHIVM 40 52 200 572.00 114,400.00
376 2019091901007496 SHIVM 14 14 200 572.00 114,400.00
377 2019091901007494 SHIVM 10 39 340 573.00 194,820.00
378 2019091901007468 SHIVM 10 39 100 573.00 57,300.00
379 2019091901007456 SHIVM 40 39 50 573.00 28,650.00
380 2019091901007455 SHIVM 10 39 10 573.00 5,730.00
381 2019091901007102 SHIVM 25 22 130 576.00 74,880.00
382 2019091901007059 SHIVM 6 43 100 577.00 57,700.00
383 2019091901007042 SHIVM 22 43 50 577.00 28,850.00
384 2019091901007041 SHIVM 22 40 150 577.00 86,550.00
385 2019091901007200 SHIVM 28 43 50 577.00 28,850.00
386 2019091901007190 SHIVM 22 50 70 575.00 40,250.00
387 2019091901007189 SHIVM 10 50 480 575.00 276,000.00
388 2019091901007188 SHIVM 16 50 450 576.00 259,200.00
389 2019091901007104 SHIVM 10 22 20 575.00 11,500.00
390 2019091901007103 SHIVM 52 22 50 575.00 28,750.00
391 2019091901007229 SHIVM 3 25 20 575.00 11,500.00
392 2019091901007228 SHIVM 48 25 600 575.00 345,000.00
393 2019091901007227 SHIVM 3 25 10 575.00 5,750.00
394 2019091901007226 SHIVM 22 25 430 575.00 247,250.00
395 2019091901007202 SHIVM 28 34 50 578.00 28,900.00
396 2019091901007201 SHIVM 28 6 200 578.00 115,600.00
397 2019091901007323 SHIVM 10 25 175 575.00 100,625.00
398 2019091901007288 SHIVM 10 25 500 575.00 287,500.00
399 2019091901007287 SHIVM 28 25 200 575.00 115,000.00
400 2019091901007286 SHIVM 25 25 60 575.00 34,500.00
401 2019091901007278 SHIVM 10 26 30 577.00 17,310.00
402 2019091901007230 SHIVM 25 25 40 575.00 23,000.00
403 2019091901007409 SHIVM 45 44 880 574.00 505,120.00
404 2019091901007407 SHIVM 45 52 100 574.00 57,400.00
405 2019091901007385 SHIVM 45 45 50 574.00 28,700.00
406 2019091901007370 SHIVM 45 57 970 574.00 556,780.00
407 2019091901007369 SHIVM 1 57 30 574.00 17,220.00
408 2019091901007362 SHIVM 1 57 280 574.00 160,720.00
409 2019091901007446 SHIVM 10 48 90 573.00 51,570.00
410 2019091901007445 SHIVM 4 48 200 573.00 114,600.00
411 2019091901007444 SHIVM 10 48 100 573.00 57,300.00
412 2019091901007443 SHIVM 4 48 150 573.00 85,950.00
413 2019091901007439 SHIVM 4 52 50 573.00 28,650.00
414 2019091901007410 SHIVM 25 44 100 574.00 57,400.00
415 2019091901007472 SHPC 34 16 14 197.00 2,758.00
416 2019091901007377 SHPC 35 16 486 197.00 95,742.00
417 2019091901007372 SHPC 35 25 14 197.00 2,758.00
418 2019091901007164 SHPC 35 38 300 197.00 59,100.00
419 2019091901007088 SHPC 35 39 200 197.00 39,400.00
420 2019091901007470 SIL 17 39 149 388.00 57,812.00
421 2019091901007322 SIL 44 34 10 395.00 3,950.00
422 2019091901007272 SIL 17 42 151 388.00 58,588.00
423 2019091901007193 SIL 14 16 156 386.00 60,216.00
424 2019091901007531 SJCL 58 11 20 175.00 3,500.00
425 2019091901007528 SJCL 58 44 20 175.00 3,500.00
426 2019091901007070 SJCL 51 44 20 175.00 3,500.00
427 2019091901007069 SJCL 51 11 20 175.00 3,500.00
428 2019091901007068 SJCL 51 38 20 175.00 3,500.00
429 2019091901007063 SJCL 14 29 20 175.00 3,500.00
430 2019091901007060 SJCL 14 38 10 175.00 1,750.00
431 2019091901007127 SJCL 51 38 10 175.00 1,750.00
432 2019091901007125 SJCL 51 38 10 175.00 1,750.00
433 2019091901007112 SJCL 51 44 20 175.00 3,500.00
434 2019091901007220 SJCL 51 44 20 175.00 3,500.00
435 2019091901007219 SJCL 51 11 10 175.00 1,750.00
436 2019091901007177 SJCL 51 38 20 175.00 3,500.00
437 2019091901007176 SJCL 51 44 20 175.00 3,500.00
438 2019091901007161 SJCL 51 29 20 175.00 3,500.00
439 2019091901007146 SJCL 51 33 60 175.00 10,500.00
440 2019091901007231 SJCL 51 29 20 175.00 3,500.00
441 2019091901007223 SJCL 51 28 10 175.00 1,750.00
442 2019091901007221 SJCL 51 38 20 175.00 3,500.00
443 2019091901007346 SJCL 51 33 130 175.00 22,750.00
444 2019091901007341 SJCL 51 44 10 175.00 1,750.00
445 2019091901007307 SJCL 51 47 20 175.00 3,500.00
446 2019091901007279 SJCL 51 38 20 175.00 3,500.00
447 2019091901007271 SJCL 51 44 20 175.00 3,500.00
448 2019091901007397 SJCL 58 25 20 175.00 3,500.00
449 2019091901007386 SJCL 58 49 10 175.00 1,750.00
450 2019091901007382 SJCL 44 38 20 174.00 3,480.00
451 2019091901007368 SJCL 44 29 20 174.00 3,480.00
452 2019091901007348 SJCL 44 33 2,270 174.00 394,980.00
453 2019091901007347 SJCL 59 33 100 175.00 17,500.00
454 2019091901007493 SJCL 58 29 10 175.00 1,750.00
455 2019091901007492 SJCL 45 6 10 178.00 1,780.00
456 2019091901007491 SJCL 45 42 20 177.00 3,540.00
457 2019091901007457 SJCL 58 38 10 175.00 1,750.00
458 2019091901007415 SJCL 58 28 20 175.00 3,500.00
459 2019091901007401 SJCL 58 44 20 175.00 3,500.00
460 2019091901007527 SLBSL 39 33 30 689.00 20,670.00
461 2019091901007526 SLBSL 39 33 44 690.00 30,360.00
462 2019091901007078 SLBSL 39 48 14 690.00 9,660.00
463 2019091901007037 SLICL 58 55 80 277.00 22,160.00
464 2019091901007036 SLICL 26 55 20 277.00 5,540.00
465 2019091901007398 SMATA 32 28 96 594.00 57,024.00
466 2019091901007207 SMATA 32 33 65 594.00 38,610.00
467 2019091901007533 SMFBS 34 37 10 796.00 7,960.00
468 2019091901007434 SMFBS 34 34 10 809.00 8,090.00
469 2019091901007364 SMFBS 34 11 10 800.00 8,000.00
470 2019091901007406 SPARS 45 11 10 553.00 5,530.00
471 2019091901007400 SPARS 45 41 10 553.00 5,530.00
472 2019091901007093 SPARS 45 38 10 553.00 5,530.00
473 2019091901007523 SRBL 47 14 20 239.00 4,780.00
474 2019091901007522 SRBL 25 14 10 239.00 2,390.00
475 2019091901007521 SRBL 34 14 470 239.00 112,330.00
476 2019091901007426 SRBL 14 25 10 240.00 2,400.00
477 2019091901007273 TRH 20 33 22 290.00 6,380.00
478 2019091901007128 UIC 52 39 10 274.00 2,740.00
479 2019091901007423 UMHL 37 25 10 101.00 1,010.00
480 2019091901007266 UPCL 35 33 100 78.00 7,800.00
481 2019091901007265 UPCL 26 33 250 78.00 19,500.00
482 2019091901007264 UPCL 22 33 530 79.00 41,870.00
483 2019091901007172 UPCL 22 39 50 79.00 3,950.00
484 2019091901007515 UPPER 41 50 3,000 244.00 732,000.00
485 2019091901007514 UPPER 41 17 2,000 244.00 488,000.00
486 2019091901007513 UPPER 41 43 50 244.00 12,200.00
487 2019091901007512 UPPER 41 35 50 244.00 12,200.00
488 2019091901007511 UPPER 41 42 500 243.00 121,500.00
489 2019091901007510 UPPER 41 48 62 243.00 15,066.00
490 2019091901007388 UPPER 51 4 100 240.00 24,000.00
491 2019091901007387 UPPER 16 4 183 240.00 43,920.00
492 2019091901007233 UPPER 16 22 117 240.00 28,080.00
493 2019091901007232 UPPER 50 22 33 240.00 7,920.00
494 2019091901007107 UPPER 42 57 40 241.00 9,640.00
495 2019091901007075 UPPER 50 38 10 240.00 2,400.00
496 2019091901007414 UPPER 41 55 200 242.00 48,400.00
497 2019091901007413 UPPER 41 6 410 242.00 99,220.00
498 2019091901007412 UPPER 41 50 700 241.00 168,700.00
499 2019091901007411 UPPER 41 43 40 241.00 9,640.00
500 2019091901007389 UPPER 6 4 417 240.00 100,080.00