As of 2026/03/16 03:00:00
  • Total Quantity: 30,790,211
  • Total Amount: 11,974,696,088.01
  • Average Rate: 388.91

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026031605030044 BEDC 35 42 40 532.00 21,280.00
2 2026031605030167 BGWT 51 38 35 769.00 26,915.00
3 2026031605030166 BGWT 42 38 65 769.00 49,985.00
4 2026031605030065 BHDC 38 14 10 500.00 5,000.00
5 2026031605030060 BHDC 89 32 10 497.20 4,972.00
6 2026031605030358 BHL 57 56 1,000 242.50 242,500.00
7 2026031605030305 BHL 34 56 200 242.50 48,500.00
8 2026031605030286 BHL 57 56 500 242.50 121,250.00
9 2026031605030256 BHL 58 56 350 242.50 84,875.00
10 2026031605030247 BHL 41 56 200 242.50 48,500.00
11 2026031605030216 BHL 33 69 1,400 242.10 338,940.00
12 2026031605030077 BHL 6 45 500 242.20 121,100.00
13 2026031605030076 BHL 56 45 300 242.40 72,720.00
14 2026031605030049 BHL 46 38 45 242.50 10,912.50
15 2026031605030046 BHL 56 53 100 242.40 24,240.00
16 2026031605030043 BHL 18 38 49 242.50 11,882.50
17 2026031605030136 BHL 49 33 80 242.40 19,392.00
18 2026031605030103 BHL 58 55 25 242.50 6,062.50
19 2026031605030102 BHL 28 55 24 242.50 5,820.00
20 2026031605030101 BHL 28 38 106 242.50 25,705.00
21 2026031605030100 BHL 28 6 70 242.40 16,968.00
22 2026031605030099 BHL 16 6 50 242.40 12,120.00
23 2026031605030191 BHL 44 55 226 242.50 54,805.00
24 2026031605030162 BHL 6 16 100 242.20 24,220.00
25 2026031605030145 BHL 42 55 20 242.50 4,850.00
26 2026031605030144 BHL 58 55 400 242.50 97,000.00
27 2026031605030142 BHL 33 55 80 242.50 19,400.00
28 2026031605030141 BHL 33 33 320 242.40 77,568.00
29 2026031605030215 BHL 58 69 200 242.20 48,440.00
30 2026031605030214 BHL 34 69 500 242.20 121,100.00
31 2026031605030213 BHL 6 69 400 242.20 96,880.00
32 2026031605030198 BHL 56 56 500 242.50 121,250.00
33 2026031605030193 BHL 44 56 724 242.50 175,570.00
34 2026031605030192 BHL 44 41 50 242.50 12,125.00
35 2026031605030498 BHPL 48 45 200 594.00 118,800.00
36 2026031605030490 BHPL 6 55 980 593.20 581,336.00
37 2026031605030489 BHPL 89 55 20 593.40 11,868.00
38 2026031605030306 BHPL 34 45 50 594.00 29,700.00
39 2026031605030299 BHPL 58 45 330 594.00 196,020.00
40 2026031605030298 BHPL 13 45 450 594.00 267,300.00
41 2026031605030281 BHPL 13 38 50 594.00 29,700.00
42 2026031605030013 BHPL 48 43 80 594.80 47,584.00
43 2026031605030012 BHPL 48 56 20 593.40 11,868.00
44 2026031605030011 BHPL 48 13 100 593.30 59,330.00
45 2026031605030482 BNHC 101 17 36 370.00 13,320.00
46 2026031605030481 BNHC 101 58 10 370.00 3,700.00
47 2026031605030480 BNHC 101 36 200 369.90 73,980.00
48 2026031605030479 BNHC 101 17 54 369.00 19,926.00
49 2026031605030360 BNHC 21 39 200 365.60 73,120.00
50 2026031605030026 BNHC 21 39 498 365.60 182,068.80
51 2026031605030008 BNHC 92 35 60 367.50 22,050.00
52 2026031605030007 BNHC 67 35 50 367.90 18,395.00
53 2026031605030006 BNHC 57 35 50 368.00 18,400.00
54 2026031605030019 BNHC 41 39 10 367.00 3,670.00
55 2026031605030018 BNHC 33 39 80 367.00 29,360.00
56 2026031605030017 BNHC 58 39 25 367.10 9,177.50
57 2026031605030016 BNHC 58 39 100 367.10 36,710.00
58 2026031605030015 BNHC 58 39 100 367.10 36,710.00
59 2026031605030014 BNHC 92 39 315 367.50 115,762.50
60 2026031605030025 BNHC 25 39 100 365.60 36,560.00
61 2026031605030024 BNHC 58 39 12 366.00 4,392.00
62 2026031605030023 BNHC 3 39 100 366.50 36,650.00
63 2026031605030022 BNHC 32 39 100 366.60 36,660.00
64 2026031605030021 BNHC 46 39 20 366.70 7,334.00
65 2026031605030020 BNHC 58 39 40 367.00 14,680.00
66 2026031605030405 CHDC 42 38 115 2,515.00 289,225.00
67 2026031605030404 CHDC 7 38 20 2,515.00 50,300.00
68 2026031605030403 CHDC 20 38 20 2,515.00 50,300.00
69 2026031605030402 CHDC 47 38 20 2,515.00 50,300.00
70 2026031605030401 CHDC 7 38 425 2,515.00 1,068,875.00
71 2026031605030400 CHDC 7 38 100 2,515.10 251,510.00
72 2026031605030089 CHDC 94 65 30 2,523.90 75,717.00
73 2026031605030088 CHDC 94 49 12 2,523.00 30,276.00
74 2026031605030087 CHDC 94 34 500 2,522.00 1,261,000.00
75 2026031605030062 CHDC 32 22 300 2,518.00 755,400.00
76 2026031605030095 CHDC 94 74 155 2,525.00 391,375.00
77 2026031605030094 CHDC 94 6 50 2,525.00 126,250.00
78 2026031605030093 CHDC 94 91 36 2,525.00 90,900.00
79 2026031605030092 CHDC 94 38 50 2,525.00 126,250.00
80 2026031605030091 CHDC 94 32 157 2,525.00 396,425.00
81 2026031605030090 CHDC 94 36 10 2,524.80 25,248.00
82 2026031605030311 CHDC 94 26 21 2,521.00 52,941.00
83 2026031605030310 CHDC 94 29 25 2,516.00 62,900.00
84 2026031605030245 CHDC 32 29 10 2,516.00 25,160.00
85 2026031605030244 CHDC 58 29 30 2,518.00 75,540.00
86 2026031605030140 CHDC 32 38 290 2,516.00 729,640.00
87 2026031605030139 CHDC 4 38 10 2,516.90 25,169.00
88 2026031605030309 CIT 32 19 10 1,821.00 18,210.00
89 2026031605030300 CIT 45 19 20 1,821.00 36,420.00
90 2026031605030284 CIT 35 54 20 1,820.10 36,402.00
91 2026031605030283 CIT 51 54 30 1,821.00 54,630.00
92 2026031605030477 CKHL 92 59 145 738.00 107,010.00
93 2026031605030476 CKHL 92 28 120 729.70 87,564.00
94 2026031605030475 CKHL 92 35 100 729.60 72,960.00
95 2026031605030474 CKHL 92 41 200 729.50 145,900.00
96 2026031605030473 CKHL 92 39 785 729.30 572,500.50
97 2026031605030472 CKHL 92 51 10 729.00 7,290.00
98 2026031605030459 CKHL 92 53 20 722.90 14,458.00
99 2026031605030458 CKHL 92 38 100 722.00 72,200.00
100 2026031605030457 CKHL 92 41 250 720.00 180,000.00
101 2026031605030465 CKHL 92 29 20 729.00 14,580.00
102 2026031605030464 CKHL 92 59 40 728.90 29,156.00
103 2026031605030463 CKHL 92 28 10 728.80 7,288.00
104 2026031605030462 CKHL 92 42 85 725.00 61,625.00
105 2026031605030461 CKHL 92 49 500 724.00 362,000.00
106 2026031605030460 CKHL 92 98 250 723.00 180,750.00
107 2026031605030471 CKHL 92 57 160 729.00 116,640.00
108 2026031605030470 CKHL 92 56 100 729.00 72,900.00
109 2026031605030469 CKHL 92 26 30 729.00 21,870.00
110 2026031605030468 CKHL 92 35 40 729.00 29,160.00
111 2026031605030467 CKHL 92 19 10 729.00 7,290.00
112 2026031605030466 CKHL 92 26 25 729.00 18,225.00
113 2026031605030391 CLI 6 58 36 480.00 17,280.00
114 2026031605030390 CLI 6 58 13 480.00 6,240.00
115 2026031605030389 CLI 6 34 13 480.00 6,240.00
116 2026031605030388 CLI 6 44 75 480.00 36,000.00
117 2026031605030387 CLI 6 77 13 477.00 6,201.00
118 2026031605030386 CLI 6 35 10 477.00 4,770.00
119 2026031605030385 CLI 6 40 40 474.90 18,996.00
120 2026031605030106 CLI 54 40 100 474.90 47,490.00
121 2026031605030252 DOLTI 41 35 100 528.90 52,890.00
122 2026031605030251 DOLTI 41 34 100 526.00 52,600.00
123 2026031605030250 DOLTI 41 42 10 525.00 5,250.00
124 2026031605030249 DOLTI 41 42 20 525.00 10,500.00
125 2026031605030478 DORDI 4 8 30 302.50 9,075.00
126 2026031605030248 DORDI 4 59 100 302.50 30,250.00
127 2026031605030234 DORDI 4 7 20 302.50 6,050.00
128 2026031605030331 EHPL 54 75 200 447.00 89,400.00
129 2026031605030275 EHPL 39 6 130 446.00 57,980.00
130 2026031605030204 EHPL 39 63 690 446.00 307,740.00
131 2026031605030203 EHPL 17 63 30 446.00 13,380.00
132 2026031605030202 EHPL 91 63 280 446.00 124,880.00
133 2026031605030047 EHPL 42 75 22 447.00 9,834.00
134 2026031605030045 EHPL 48 75 10 447.00 4,470.00
135 2026031605030321 ENL 63 13 10 935.00 9,350.00
136 2026031605030111 ENL 58 13 10 935.00 9,350.00
137 2026031605030039 GCIL 16 67 25 439.00 10,975.00
138 2026031605030056 GCIL 48 34 61 439.00 26,779.00
139 2026031605030055 GCIL 16 34 128 439.00 56,192.00
140 2026031605030197 GCIL 55 11 16 440.00 7,040.00
141 2026031605030196 GCIL 55 26 300 440.00 132,000.00
142 2026031605030195 GCIL 55 67 25 439.90 10,997.50
143 2026031605030161 GVL 20 44 1,380 510.50 704,490.00
144 2026031605030160 GVL 58 44 10 510.60 5,106.00
145 2026031605030159 GVL 58 44 15 511.00 7,665.00
146 2026031605030158 GVL 38 44 40 511.00 20,440.00
147 2026031605030157 GVL 32 44 50 511.00 25,550.00
148 2026031605030156 GVL 85 44 200 511.00 102,200.00
149 2026031605030155 GVL 59 44 1,000 511.00 511,000.00
150 2026031605030154 GVL 49 44 87 511.10 44,465.70
151 2026031605030153 GVL 16 44 218 511.30 111,463.40
152 2026031605030287 HATHY 58 44 10 933.00 9,330.00
153 2026031605030075 HATHY 55 44 30 933.00 27,990.00
154 2026031605030070 HATHY 55 42 20 933.00 18,660.00
155 2026031605030069 HATHY 58 42 20 933.00 18,660.00
156 2026031605030131 HDL 45 45 81 1,190.10 96,398.10
157 2026031605030120 HDL 45 58 15 1,190.10 17,851.50
158 2026031605030132 HDL 55 45 19 1,190.00 22,610.00
159 2026031605030505 HHL 65 95 10 376.00 3,760.00
160 2026031605030068 HHL 44 95 299 376.00 112,424.00
161 2026031605030050 HHL 44 43 490 375.50 183,995.00
162 2026031605030483 HIDCL 62 29 10 287.30 2,873.00
163 2026031605030399 HIDCL 52 29 500 287.30 143,650.00
164 2026031605030277 HIDCL 52 94 400 287.30 114,920.00
165 2026031605030276 HIDCL 52 14 100 287.30 28,730.00
166 2026031605030042 HIDCL 45 6 10 287.20 2,872.00
167 2026031605030274 HRL 75 22 110 878.00 96,580.00
168 2026031605030273 HRL 75 38 380 876.40 333,032.00
169 2026031605030272 HRL 75 22 10 876.20 8,762.00
170 2026031605030201 HRL 50 21 25 876.10 21,902.50
171 2026031605030135 HRL 81 38 20 876.40 17,528.00
172 2026031605030030 HRL 45 38 100 876.40 87,640.00
173 2026031605030359 MAKAR 14 40 10 547.90 5,479.00
174 2026031605030267 MAKAR 1 40 50 547.90 27,395.00
175 2026031605030165 MANDU 35 58 20 828.00 16,560.00
176 2026031605030491 MBJC 38 42 10 308.80 3,088.00
177 2026031605030207 MBJC 13 37 500 308.50 154,250.00
178 2026031605030061 MBJC 32 60 50 309.00 15,450.00
179 2026031605030303 MCHL 64 14 80 422.00 33,760.00
180 2026031605030302 MCHL 58 14 20 422.00 8,440.00
181 2026031605030406 MEHL 38 42 10 475.00 4,750.00
182 2026031605030328 MEHL 58 38 100 474.00 47,400.00
183 2026031605030327 MEHL 58 48 300 473.90 142,170.00
184 2026031605030326 MEHL 58 1 10 473.00 4,730.00
185 2026031605030325 MEHL 58 6 10 472.90 4,729.00
186 2026031605030324 MEHL 58 38 400 472.40 188,960.00
187 2026031605030262 MEHL 58 14 220 470.00 103,400.00
188 2026031605030261 MEHL 58 48 200 470.00 94,000.00
189 2026031605030260 MEHL 58 49 39 469.80 18,322.20
190 2026031605030259 MEHL 58 42 10 469.00 4,690.00
191 2026031605030258 MEHL 58 38 90 468.90 42,201.00
192 2026031605030323 MEHL 58 13 1,000 471.00 471,000.00
193 2026031605030322 MEHL 58 83 180 470.50 84,690.00
194 2026031605030266 MEHL 58 83 320 470.50 150,560.00
195 2026031605030265 MEHL 58 33 20 470.40 9,408.00
196 2026031605030264 MEHL 58 4 61 470.00 28,670.00
197 2026031605030263 MEHL 58 36 40 470.00 18,800.00
198 2026031605030446 MEL 45 40 20 292.90 5,858.00
199 2026031605030445 MEL 45 1 180 292.90 52,722.00
200 2026031605030407 MEL 45 89 10 292.80 2,928.00
201 2026031605030381 MEL 47 1 30 292.90 8,787.00
202 2026031605030064 MEL 25 38 290 292.90 84,941.00
203 2026031605030253 MHCL 42 53 20 383.00 7,660.00
204 2026031605030163 MHCL 49 33 57 384.00 21,888.00
205 2026031605030041 MHCL 58 33 25 384.00 9,600.00
206 2026031605030380 MHL 52 67 100 562.00 56,200.00
207 2026031605030301 MHL 58 32 100 562.50 56,250.00
208 2026031605030280 MHL 38 32 100 562.50 56,250.00
209 2026031605030187 MKHC 14 45 680 354.00 240,720.00
210 2026031605030152 MKHC 58 45 100 354.90 35,490.00
211 2026031605030151 MKHC 58 54 500 354.90 177,450.00
212 2026031605030500 MKHL 57 34 10 817.00 8,170.00
213 2026031605030184 MKJC 34 48 3,020 544.10 1,643,182.00
214 2026031605030183 MKJC 34 48 980 545.00 534,100.00
215 2026031605030182 MKJC 49 48 1,000 545.50 545,500.00
216 2026031605030031 MSHL 13 45 25 795.10 19,877.50
217 2026031605030308 NIFRA 57 13 20 277.80 5,556.00
218 2026031605030210 NRM 3 8 50 430.30 21,515.00
219 2026031605030209 NRM 58 8 30 431.00 12,930.00
220 2026031605030208 NRM 58 8 20 431.10 8,622.00
221 2026031605030194 NRM 49 63 1,000 433.00 433,000.00
222 2026031605030442 NRN 58 8 92 1,509.60 138,883.20
223 2026031605030441 NRN 58 18 50 1,509.60 75,480.00
224 2026031605030440 NRN 58 49 100 1,509.60 150,960.00
225 2026031605030439 NRN 58 95 100 1,509.00 150,900.00
226 2026031605030438 NRN 58 18 500 1,509.00 754,500.00
227 2026031605030437 NRN 58 21 100 1,505.00 150,500.00
228 2026031605030052 NRN 54 58 25 1,475.00 36,875.00
229 2026031605030051 NRN 19 58 89 1,475.90 131,355.10
230 2026031605030054 NRN 21 58 86 1,475.00 126,850.00
231 2026031605030053 NRN 65 58 100 1,475.00 147,500.00
232 2026031605030313 NRN 49 58 50 1,475.00 73,750.00
233 2026031605030312 NRN 21 58 14 1,475.00 20,650.00
234 2026031605030334 NRN 58 49 1,700 1,479.90 2,515,830.00
235 2026031605030333 NRN 58 22 400 1,479.00 591,600.00
236 2026031605030317 NRN 19 58 286 1,472.00 420,992.00
237 2026031605030316 NRN 6 58 50 1,472.00 73,600.00
238 2026031605030315 NRN 65 58 50 1,472.00 73,600.00
239 2026031605030314 NRN 39 58 50 1,474.50 73,725.00
240 2026031605030340 NRN 58 3 50 1,480.00 74,000.00
241 2026031605030339 NRN 58 59 20 1,480.00 29,600.00
242 2026031605030338 NRN 58 38 10 1,480.00 14,800.00
243 2026031605030337 NRN 58 57 79 1,480.00 116,920.00
244 2026031605030336 NRN 58 17 100 1,480.00 148,000.00
245 2026031605030335 NRN 58 39 30 1,480.00 44,400.00
246 2026031605030346 NRN 58 57 200 1,489.90 297,980.00
247 2026031605030345 NRN 58 18 200 1,489.00 297,800.00
248 2026031605030344 NRN 58 42 11 1,485.00 16,335.00
249 2026031605030343 NRN 58 66 100 1,485.00 148,500.00
250 2026031605030342 NRN 58 66 100 1,485.00 148,500.00
251 2026031605030341 NRN 58 4 30 1,485.00 44,550.00
252 2026031605030352 NRN 58 55 100 1,490.00 149,000.00
253 2026031605030351 NRN 58 47 300 1,490.00 447,000.00
254 2026031605030350 NRN 58 39 300 1,490.00 447,000.00
255 2026031605030349 NRN 58 55 200 1,490.00 298,000.00
256 2026031605030348 NRN 58 55 250 1,490.00 372,500.00
257 2026031605030347 NRN 58 55 200 1,490.00 298,000.00
258 2026031605030418 NRN 58 29 50 1,487.00 74,350.00
259 2026031605030357 NRN 58 58 98 1,490.00 146,020.00
260 2026031605030356 NRN 58 38 11 1,490.00 16,390.00
261 2026031605030355 NRN 58 38 11 1,490.00 16,390.00
262 2026031605030354 NRN 58 77 200 1,490.00 298,000.00
263 2026031605030353 NRN 58 77 300 1,490.00 447,000.00
264 2026031605030424 NRN 58 62 200 1,495.00 299,000.00
265 2026031605030423 NRN 58 55 500 1,493.10 746,550.00
266 2026031605030422 NRN 58 55 200 1,493.00 298,600.00
267 2026031605030421 NRN 58 55 100 1,493.00 149,300.00
268 2026031605030420 NRN 58 55 500 1,493.00 746,500.00
269 2026031605030419 NRN 58 58 902 1,490.00 1,343,980.00
270 2026031605030430 NRN 58 21 11 1,500.00 16,500.00
271 2026031605030429 NRN 58 35 265 1,500.00 397,500.00
272 2026031605030428 NRN 58 42 40 1,500.00 60,000.00
273 2026031605030427 NRN 58 57 200 1,499.90 299,980.00
274 2026031605030426 NRN 58 20 10 1,499.70 14,997.00
275 2026031605030425 NRN 58 39 11 1,499.00 16,489.00
276 2026031605030436 NRN 58 50 100 1,504.50 150,450.00
277 2026031605030435 NRN 58 48 50 1,504.00 75,200.00
278 2026031605030434 NRN 58 14 100 1,504.00 150,400.00
279 2026031605030433 NRN 58 4 24 1,504.00 36,096.00
280 2026031605030432 NRN 58 18 300 1,504.00 451,200.00
281 2026031605030431 NRN 58 34 495 1,500.00 742,500.00
282 2026031605030503 NYADI 39 45 50 423.90 21,195.00
283 2026031605030330 NYADI 38 45 10 423.90 4,239.00
284 2026031605030029 NYADI 51 53 39 420.50 16,399.50
285 2026031605030028 NYADI 8 53 50 420.50 21,025.00
286 2026031605030027 NYADI 40 53 11 420.60 4,626.60
287 2026031605030504 PHCL 29 39 300 342.00 102,600.00
288 2026031605030484 PHCL 29 62 300 342.00 102,600.00
289 2026031605030398 PHCL 29 8 200 342.00 68,400.00
290 2026031605030384 PHCL 6 13 100 341.30 34,130.00
291 2026031605030383 PHCL 36 13 100 341.50 34,150.00
292 2026031605030382 PHCL 38 13 200 341.60 68,320.00
293 2026031605030071 PHCL 42 41 100 341.30 34,130.00
294 2026031605030063 PHCL 42 20 135 341.20 46,062.00
295 2026031605030040 PHCL 45 74 999 341.20 340,858.80
296 2026031605030010 PHCL 44 6 35 341.90 11,966.50
297 2026031605030009 PHCL 44 58 60 341.90 20,514.00
298 2026031605030114 PHCL 42 42 50 341.00 17,050.00
299 2026031605030113 PHCL 14 42 196 341.00 66,836.00
300 2026031605030112 PHCL 42 42 15 341.20 5,118.00
301 2026031605030074 PHCL 42 41 146 342.00 49,932.00
302 2026031605030073 PHCL 42 57 500 342.00 171,000.00
303 2026031605030072 PHCL 42 7 354 341.80 120,997.20
304 2026031605030206 PHCL 42 41 10 342.00 3,420.00
305 2026031605030119 PHCL 94 42 29 341.00 9,889.00
306 2026031605030118 PHCL 19 42 500 341.00 170,500.00
307 2026031605030117 PHCL 38 42 150 341.00 51,150.00
308 2026031605030116 PHCL 49 42 10 341.00 3,410.00
309 2026031605030115 PHCL 41 42 50 341.00 17,050.00
310 2026031605030361 PHCL 45 28 514 342.00 175,788.00
311 2026031605030319 PHCL 36 28 486 342.00 166,212.00
312 2026031605030318 PHCL 36 41 514 342.00 175,788.00
313 2026031605030282 PHCL 58 41 330 342.00 112,860.00
314 2026031605030279 PHCL 36 55 100 341.50 34,150.00
315 2026031605030278 PHCL 25 55 400 341.50 136,600.00
316 2026031605030367 PHCL 45 58 150 342.00 51,300.00
317 2026031605030366 PHCL 45 26 170 342.00 58,140.00
318 2026031605030365 PHCL 45 45 50 342.00 17,100.00
319 2026031605030364 PHCL 45 83 130 342.00 44,460.00
320 2026031605030363 PHCL 45 35 585 342.00 200,070.00
321 2026031605030362 PHCL 45 45 55 342.00 18,810.00
322 2026031605030373 PHCL 45 45 30 342.00 10,260.00
323 2026031605030372 PHCL 45 57 500 342.00 171,000.00
324 2026031605030371 PHCL 45 45 150 342.00 51,300.00
325 2026031605030370 PHCL 45 46 50 342.00 17,100.00
326 2026031605030369 PHCL 45 67 510 342.00 174,420.00
327 2026031605030368 PHCL 45 40 300 342.00 102,600.00
328 2026031605030379 PHCL 45 57 100 342.10 34,210.00
329 2026031605030378 PHCL 45 50 200 342.00 68,400.00
330 2026031605030377 PHCL 45 41 500 342.00 171,000.00
331 2026031605030376 PHCL 45 49 500 342.00 171,000.00
332 2026031605030375 PHCL 45 34 403 342.00 137,826.00
333 2026031605030374 PHCL 45 49 100 342.00 34,200.00
334 2026031605030497 PPL 60 59 2,100 393.00 825,300.00
335 2026031605030496 PPL 39 59 50 393.10 19,655.00
336 2026031605030495 PPL 67 59 650 393.10 255,515.00
337 2026031605030494 PPL 5 59 500 393.20 196,600.00
338 2026031605030493 PPL 16 59 600 394.00 236,400.00
339 2026031605030492 PPL 58 59 100 394.90 39,490.00
340 2026031605030084 PPL 67 62 700 393.10 275,170.00
341 2026031605030083 PPL 39 62 500 393.20 196,600.00
342 2026031605030486 RAWA 6 55 70 716.00 50,120.00
343 2026031605030456 RFPL 45 58 10 410.00 4,100.00
344 2026031605030411 RFPL 48 58 10 410.00 4,100.00
345 2026031605030410 RFPL 48 26 40 410.00 16,400.00
346 2026031605030409 RFPL 48 59 100 410.00 41,000.00
347 2026031605030455 RHGCL 45 28 379 304.90 115,557.10
348 2026031605030454 RHGCL 45 91 10 304.80 3,048.00
349 2026031605030453 RHGCL 45 91 100 304.70 30,470.00
350 2026031605030452 RHGCL 45 22 100 304.00 30,400.00
351 2026031605030451 RHGCL 45 48 200 303.30 60,660.00
352 2026031605030450 RHGCL 45 28 601 303.00 182,103.00
353 2026031605030394 RHGCL 77 52 150 302.00 45,300.00
354 2026031605030393 RHGCL 26 52 3,322 302.00 1,003,244.00
355 2026031605030392 RHGCL 42 52 105 302.00 31,710.00
356 2026031605030332 RHGCL 41 28 30 303.00 9,090.00
357 2026031605030449 RHGCL 45 16 100 303.00 30,300.00
358 2026031605030448 RHGCL 45 28 424 303.00 128,472.00
359 2026031605030447 RHGCL 45 52 86 302.00 25,972.00
360 2026031605030397 RHGCL 49 52 35 302.00 10,570.00
361 2026031605030396 RHGCL 40 52 1,000 302.00 302,000.00
362 2026031605030395 RHGCL 57 52 300 302.00 90,600.00
363 2026031605030412 RNLI 48 42 10 480.00 4,800.00
364 2026031605030246 SAHAS 35 16 200 611.90 122,380.00
365 2026031605030236 SAHAS 46 16 150 611.90 91,785.00
366 2026031605030205 SAHAS 94 79 13 611.10 7,944.30
367 2026031605030150 SAHAS 94 4 158 611.10 96,553.80
368 2026031605030133 SAHAS 94 68 250 611.10 152,775.00
369 2026031605030067 SAHAS 57 16 481 611.90 294,323.90
370 2026031605030066 SAHAS 57 54 19 611.50 11,618.50
371 2026031605030058 SANVI 94 87 85 818.00 69,530.00
372 2026031605030057 SANVI 26 87 15 818.00 12,270.00
373 2026031605030110 SGHC 42 33 195 410.00 79,950.00
374 2026031605030109 SGHC 25 33 35 410.00 14,350.00
375 2026031605030108 SGHC 58 33 10 410.00 4,100.00
376 2026031605030107 SGHC 101 33 200 410.10 82,020.00
377 2026031605030499 SHIVM 66 57 20 652.00 13,040.00
378 2026031605030487 SHIVM 66 32 12 652.00 7,824.00
379 2026031605030485 SHIVM 63 40 10 652.20 6,522.00
380 2026031605030271 SHIVM 66 34 54 652.00 35,208.00
381 2026031605030270 SHIVM 62 34 50 652.00 32,600.00
382 2026031605030269 SHIVM 66 34 296 652.00 192,992.00
383 2026031605030078 SHIVM 57 45 100 652.10 65,210.00
384 2026031605030059 SHIVM 29 6 500 652.00 326,000.00
385 2026031605030268 SHIVM 34 40 300 652.20 195,660.00
386 2026031605030254 SHIVM 82 21 100 652.10 65,210.00
387 2026031605030143 SHIVM 66 41 104 652.00 67,808.00
388 2026031605030081 SHIVM 66 45 310 652.00 202,120.00
389 2026031605030080 SHIVM 66 45 50 652.00 32,600.00
390 2026031605030079 SHIVM 29 45 40 652.00 26,080.00
391 2026031605030444 SIKLES 58 29 10 656.00 6,560.00
392 2026031605030408 SIKLES 48 29 10 656.00 6,560.00
393 2026031605030199 SIKLES 57 29 10 656.00 6,560.00
394 2026031605030038 SIKLES 45 56 83 657.00 54,531.00
395 2026031605030037 SIKLES 45 26 50 657.00 32,850.00
396 2026031605030036 SIKLES 45 57 30 656.90 19,707.00
397 2026031605030035 SIKLES 45 77 12 655.00 7,860.00
398 2026031605030034 SIKLES 45 13 300 655.00 196,500.00
399 2026031605030033 SIKLES 45 29 25 654.00 16,350.00
400 2026031605030320 SMATA 55 17 30 815.00 24,450.00
401 2026031605030181 SMATA 6 41 280 814.00 227,920.00
402 2026031605030180 SMATA 45 41 20 814.00 16,280.00
403 2026031605030085 SMATA 62 17 300 815.00 244,500.00
404 2026031605030104 SMH 57 13 27 632.00 17,064.00
405 2026031605030329 SMHL 38 46 100 516.00 51,600.00
406 2026031605030307 SMHL 34 46 100 516.00 51,600.00
407 2026031605030243 SMHL 14 74 430 515.00 221,450.00
408 2026031605030242 SMHL 13 74 30 515.00 15,450.00
409 2026031605030241 SMHL 34 74 25 515.00 12,875.00
410 2026031605030240 SMHL 45 74 15 515.00 7,725.00
411 2026031605030218 SMHL 58 46 50 516.10 25,805.00
412 2026031605030217 SMHL 71 46 30 516.10 15,483.00
413 2026031605030164 SMHL 71 49 76 516.10 39,223.60
414 2026031605030098 SMHL 29 62 40 516.80 20,672.00
415 2026031605030097 SMHL 29 21 50 516.40 25,820.00
416 2026031605030096 SMHL 29 58 160 516.40 82,624.00
417 2026031605030224 SMHL 6 46 50 516.00 25,800.00
418 2026031605030223 SMHL 8 46 100 516.00 51,600.00
419 2026031605030222 SMHL 42 46 20 516.00 10,320.00
420 2026031605030221 SMHL 19 46 200 516.00 103,200.00
421 2026031605030220 SMHL 38 46 200 516.00 103,200.00
422 2026031605030219 SMHL 19 46 100 516.00 51,600.00
423 2026031605030230 SMHL 62 46 100 516.00 51,600.00
424 2026031605030229 SMHL 42 46 205 516.00 105,780.00
425 2026031605030228 SMHL 60 46 500 516.00 258,000.00
426 2026031605030227 SMHL 42 46 500 516.00 258,000.00
427 2026031605030226 SMHL 58 46 25 516.00 12,900.00
428 2026031605030225 SMHL 49 46 100 516.00 51,600.00
429 2026031605030239 SMHL 22 74 300 515.00 154,500.00
430 2026031605030238 SMHL 25 74 100 515.10 51,510.00
431 2026031605030237 SMHL 25 74 100 515.50 51,550.00
432 2026031605030233 SMHL 49 46 50 516.00 25,800.00
433 2026031605030232 SMHL 19 46 41 516.00 21,156.00
434 2026031605030231 SMHL 45 46 100 516.00 51,600.00
435 2026031605030297 SONA 65 32 150 458.00 68,700.00
436 2026031605030296 SONA 65 57 200 458.00 91,600.00
437 2026031605030295 SONA 65 8 20 457.90 9,158.00
438 2026031605030294 SONA 65 49 500 457.00 228,500.00
439 2026031605030293 SONA 65 45 100 456.50 45,650.00
440 2026031605030292 SONA 65 8 30 456.00 13,680.00
441 2026031605030257 SONA 16 8 20 456.00 9,120.00
442 2026031605030105 SONA 16 48 10 456.00 4,560.00
443 2026031605030086 SONA 16 32 460 456.00 209,760.00
444 2026031605030032 SONA 16 45 10 456.00 4,560.00
445 2026031605030502 SPC 41 50 100 524.00 52,400.00
446 2026031605030501 SPC 41 50 30 524.00 15,720.00
447 2026031605030200 SPHL 26 32 10 569.90 5,699.00
448 2026031605030185 SPHL 48 32 100 569.90 56,990.00
449 2026031605030413 SPL 39 71 11 752.90 8,281.90
450 2026031605030186 SPL 42 71 47 752.90 35,386.30
451 2026031605030235 STC 54 62 28 6,102.00 170,856.00
452 2026031605030304 TPC 48 14 35 422.00 14,770.00
453 2026031605030291 TPC 48 65 65 422.00 27,430.00
454 2026031605030290 TPC 56 65 535 422.00 225,770.00
455 2026031605030289 TPC 18 65 300 422.10 126,630.00
456 2026031605030288 TPC 46 65 100 422.50 42,250.00
457 2026031605030285 TPC 18 48 200 422.10 84,420.00
458 2026031605030190 TPC 36 57 40 423.00 16,920.00
459 2026031605030149 TPC 56 65 465 422.00 196,230.00
460 2026031605030148 TPC 42 65 10 422.00 4,220.00
461 2026031605030147 TPC 41 65 70 422.00 29,540.00
462 2026031605030146 TPC 10 65 455 422.00 192,010.00
463 2026031605030443 TVCL 32 42 140 629.50 88,130.00
464 2026031605030255 TVCL 32 42 200 629.50 125,900.00
465 2026031605030134 TVCL 32 62 100 629.50 62,950.00
466 2026031605030082 TVCL 32 60 200 629.50 125,900.00
467 2026031605030048 TVCL 32 42 200 629.50 125,900.00
468 2026031605030189 ULHC 58 49 100 548.00 54,800.00
469 2026031605030188 ULHC 58 44 30 547.90 16,437.00
470 2026031605030179 ULHC 58 54 10 542.00 5,420.00
471 2026031605030138 ULHC 58 72 1,480 542.00 802,160.00
472 2026031605030137 ULHC 50 72 20 542.10 10,842.00
473 2026031605030130 ULHC 58 44 170 547.90 93,143.00
474 2026031605030123 ULHC 58 39 20 544.00 10,880.00
475 2026031605030122 ULHC 58 39 50 544.00 27,200.00
476 2026031605030121 ULHC 58 35 10 543.00 5,430.00
477 2026031605030129 ULHC 58 44 300 547.80 164,340.00
478 2026031605030128 ULHC 58 58 50 546.00 27,300.00
479 2026031605030127 ULHC 58 42 100 545.00 54,500.00
480 2026031605030126 ULHC 58 58 100 545.00 54,500.00
481 2026031605030125 ULHC 58 49 100 545.00 54,500.00
482 2026031605030124 ULHC 58 34 100 545.00 54,500.00
483 2026031605030178 USHEC 33 7 30 504.90 15,147.00
484 2026031605030177 USHEC 33 50 300 504.80 151,440.00
485 2026031605030176 USHEC 33 51 171 504.70 86,303.70
486 2026031605030175 USHEC 33 46 100 504.00 50,400.00
487 2026031605030174 USHEC 33 11 20 504.00 10,080.00
488 2026031605030173 USHEC 33 52 10 504.00 5,040.00
489 2026031605030172 USHEC 33 58 10 504.00 5,040.00
490 2026031605030171 USHEC 33 43 10 504.00 5,040.00
491 2026031605030170 USHEC 33 71 435 504.00 219,240.00
492 2026031605030169 USHEC 33 29 300 503.90 151,170.00
493 2026031605030168 USHEC 33 57 100 503.90 50,390.00
494 2026031605030212 USHL 34 32 10 729.90 7,299.00
495 2026031605030211 USHL 34 32 10 728.00 7,280.00
496 2026031605030488 VLUCL 32 6 10 578.10 5,781.00
497 2026031605030417 VLUCL 7 21 150 577.00 86,550.00
498 2026031605030416 VLUCL 34 21 100 577.10 57,710.00
499 2026031605030415 VLUCL 32 21 10 578.00 5,780.00
500 2026031605030414 VLUCL 35 21 240 578.00 138,720.00