As of 2026/08/05 03:00:00
  • Total Quantity: 10,067,732
  • Total Amount: 4,409,886,457.71
  • Average Rate: 438.02

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026080505008165 AHL 17 13 80 415.00 33,200.00
2 2026080505008164 AHL 1 13 40 415.00 16,600.00
3 2026080505008163 AHL 42 13 80 418.00 33,440.00
4 2026080505007931 AHL 42 49 50 418.00 20,900.00
5 2026080505007733 AHL 42 58 100 418.00 41,800.00
6 2026080505007749 BBC 34 17 30 4,250.00 127,500.00
7 2026080505007808 BEDC 48 44 1,414 322.50 456,015.00
8 2026080505007807 BEDC 48 16 1,000 322.00 322,000.00
9 2026080505007806 BEDC 48 6 886 321.90 285,203.40
10 2026080505008169 BGWT 47 82 100 573.00 57,300.00
11 2026080505008168 BGWT 47 47 100 572.90 57,290.00
12 2026080505008004 BGWT 47 3 86 570.10 49,028.60
13 2026080505008003 BGWT 47 59 100 570.00 57,000.00
14 2026080505008002 BGWT 47 28 10 570.00 5,700.00
15 2026080505007746 BGWT 58 33 20 553.00 11,060.00
16 2026080505008001 BGWT 47 35 20 564.40 11,288.00
17 2026080505008000 BGWT 47 42 37 564.00 20,868.00
18 2026080505007999 BGWT 47 7 110 561.00 61,710.00
19 2026080505007998 BGWT 47 44 20 560.00 11,200.00
20 2026080505007997 BGWT 47 58 17 560.00 9,520.00
21 2026080505007996 BGWT 47 47 100 559.90 55,990.00
22 2026080505008151 BHDC 38 42 50 428.50 21,425.00
23 2026080505008086 BHDC 38 35 50 428.50 21,425.00
24 2026080505008154 BHL 39 29 472 211.00 99,592.00
25 2026080505008120 BHL 6 89 163 210.70 34,344.10
26 2026080505008119 BHL 42 89 100 210.80 21,080.00
27 2026080505007855 BHL 48 89 200 211.00 42,200.00
28 2026080505007849 BHL 1 89 500 211.00 105,500.00
29 2026080505007848 BHL 42 89 189 211.00 39,879.00
30 2026080505007732 BHL 42 42 20 211.00 4,220.00
31 2026080505008071 BHPL 58 45 100 497.00 49,700.00
32 2026080505007863 BHPL 58 8 25 497.40 12,435.00
33 2026080505007862 BHPL 58 58 25 497.00 12,425.00
34 2026080505007861 BHPL 58 26 30 497.00 14,910.00
35 2026080505007860 BHPL 58 49 50 496.70 24,835.00
36 2026080505007859 BHPL 58 54 50 496.00 24,800.00
37 2026080505007800 BHPL 58 58 50 495.00 24,750.00
38 2026080505007799 BHPL 58 96 30 495.00 14,850.00
39 2026080505007798 BHPL 58 96 10 495.00 4,950.00
40 2026080505007797 BHPL 58 54 50 494.90 24,745.00
41 2026080505007858 BHPL 58 38 300 496.00 148,800.00
42 2026080505007857 BHPL 58 16 20 495.00 9,900.00
43 2026080505007804 BHPL 58 16 210 495.00 103,950.00
44 2026080505007803 BHPL 58 49 100 495.00 49,500.00
45 2026080505007802 BHPL 58 16 1,000 495.00 495,000.00
46 2026080505007801 BHPL 58 42 50 495.00 24,750.00
47 2026080505008190 BNHC 57 28 150 291.00 43,650.00
48 2026080505008189 BNHC 57 33 50 291.00 14,550.00
49 2026080505008188 BNHC 57 65 20 291.00 5,820.00
50 2026080505008129 BNHC 38 65 280 291.00 81,480.00
51 2026080505008128 BNHC 38 49 10 290.90 2,909.00
52 2026080505008127 BNHC 38 38 50 290.90 14,545.00
53 2026080505007819 BNHC 7 61 230 289.40 66,562.00
54 2026080505007811 BNHC 19 61 80 289.40 23,152.00
55 2026080505007760 BNHC 33 61 50 289.40 14,470.00
56 2026080505007759 BNHC 59 35 30 289.00 8,670.00
57 2026080505007882 BNHC 91 49 20 290.00 5,800.00
58 2026080505007881 BNHC 91 6 100 290.00 29,000.00
59 2026080505007880 BNHC 91 16 50 290.00 14,500.00
60 2026080505007879 BNHC 91 35 20 290.00 5,800.00
61 2026080505007878 BNHC 91 10 20 290.00 5,800.00
62 2026080505007877 BNHC 91 41 500 290.00 145,000.00
63 2026080505007957 BNHC 3 36 40 290.00 11,600.00
64 2026080505007947 BNHC 49 42 100 290.10 29,010.00
65 2026080505007904 BNHC 58 42 90 290.10 26,109.00
66 2026080505007885 BNHC 91 42 220 290.10 63,822.00
67 2026080505007884 BNHC 91 58 50 290.00 14,500.00
68 2026080505007883 BNHC 91 58 20 290.00 5,800.00
69 2026080505008104 BNHC 57 42 450 290.40 130,680.00
70 2026080505008103 BNHC 17 42 100 290.50 29,050.00
71 2026080505008082 BNHC 57 43 100 290.40 29,040.00
72 2026080505008057 BNHC 57 19 100 290.40 29,040.00
73 2026080505008056 BNHC 57 45 30 290.40 8,712.00
74 2026080505007962 BNHC 63 42 197 290.10 57,149.70
75 2026080505008162 CHDC 11 58 20 2,228.00 44,560.00
76 2026080505008091 CHDC 91 58 34 2,228.00 75,752.00
77 2026080505008090 CHDC 91 26 16 2,227.00 35,632.00
78 2026080505007985 CHDC 48 58 140 2,228.00 311,920.00
79 2026080505007984 CHDC 48 25 50 2,227.00 111,350.00
80 2026080505007983 CHDC 48 5 10 2,225.00 22,250.00
81 2026080505007739 CHDC 11 22 10 2,223.00 22,230.00
82 2026080505007735 CHDC 14 34 2 2,157.30 4,314.60
83 2026080505007745 CHDC 11 5 23 2,225.00 51,175.00
84 2026080505007744 CHDC 11 64 10 2,225.00 22,250.00
85 2026080505007743 CHDC 11 49 12 2,225.00 26,700.00
86 2026080505007742 CHDC 11 64 10 2,224.00 22,240.00
87 2026080505007741 CHDC 11 92 20 2,224.00 44,480.00
88 2026080505007740 CHDC 11 39 15 2,224.00 33,360.00
89 2026080505008087 CIT 41 38 31 1,710.10 53,013.10
90 2026080505008161 CKHL 82 3 50 592.90 29,645.00
91 2026080505008160 CKHL 82 52 30 592.00 17,760.00
92 2026080505008159 CKHL 82 41 20 591.90 11,838.00
93 2026080505008032 CLI 77 45 318 445.80 141,764.40
94 2026080505008031 CLI 77 19 13 445.70 5,794.10
95 2026080505008030 CLI 77 49 70 445.50 31,185.00
96 2026080505008029 CLI 77 101 73 445.00 32,485.00
97 2026080505008028 CLI 77 32 13 445.00 5,785.00
98 2026080505008027 CLI 77 58 13 445.00 5,785.00
99 2026080505008024 CLI 42 22 13 444.00 5,772.00
100 2026080505007905 CLI 42 33 50 444.00 22,200.00
101 2026080505007856 CLI 42 34 13 444.00 5,772.00
102 2026080505008176 DOLTI 86 4 10 322.00 3,220.00
103 2026080505008175 DOLTI 86 7 50 321.90 16,095.00
104 2026080505008174 DOLTI 86 46 25 321.90 8,047.50
105 2026080505008173 DOLTI 86 58 25 321.50 8,037.50
106 2026080505008118 DOLTI 99 8 540 320.20 172,908.00
107 2026080505008117 DOLTI 58 8 20 320.30 6,406.00
108 2026080505008089 DORDI 6 42 700 254.00 177,800.00
109 2026080505007953 DORDI 6 42 250 254.20 63,550.00
110 2026080505007932 DORDI 6 38 20 254.20 5,084.00
111 2026080505007928 DORDI 6 28 141 254.00 35,814.00
112 2026080505007893 DORDI 58 4 500 253.70 126,850.00
113 2026080505007892 DORDI 42 28 210 254.00 53,340.00
114 2026080505007891 DORDI 32 28 60 254.10 15,246.00
115 2026080505007817 DORDI 45 28 89 254.20 22,623.80
116 2026080505007761 DORDI 45 45 200 254.20 50,840.00
117 2026080505007751 ENL 47 39 10 803.90 8,039.00
118 2026080505008051 GCIL 14 25 99 352.50 34,897.50
119 2026080505007773 GCIL 51 7 23 352.60 8,109.80
120 2026080505007752 GCIL 14 58 16 352.50 5,640.00
121 2026080505008050 GCIL 51 25 19 352.80 6,703.20
122 2026080505007949 GVL 6 48 48 482.00 23,136.00
123 2026080505007948 GVL 75 48 52 482.00 25,064.00
124 2026080505007750 GVL 32 58 10 484.80 4,848.00
125 2026080505008216 HATHY 43 29 11 696.00 7,656.00
126 2026080505008215 HATHY 43 49 100 695.00 69,500.00
127 2026080505008214 HATHY 43 39 72 694.00 49,968.00
128 2026080505008213 HATHY 43 29 100 694.00 69,400.00
129 2026080505008212 HATHY 43 58 17 694.00 11,798.00
130 2026080505008093 HDL 35 14 10 1,172.00 11,720.00
131 2026080505007938 HDL 39 5 23 1,172.00 26,956.00
132 2026080505007937 HDL 39 28 14 1,172.00 16,408.00
133 2026080505008110 HHL 52 45 10 337.00 3,370.00
134 2026080505008141 HIDCL 62 45 44 255.00 11,220.00
135 2026080505008140 HIDCL 62 34 210 255.00 53,550.00
136 2026080505008139 HIDCL 62 47 46 254.90 11,725.40
137 2026080505008036 HIDCL 44 47 115 254.90 29,313.50
138 2026080505008035 HIDCL 44 49 170 254.80 43,316.00
139 2026080505007987 HIDCL 58 47 68 254.90 17,333.20
140 2026080505007795 HIDCL 62 47 50 254.90 12,745.00
141 2026080505008178 HRL 34 26 10 588.00 5,880.00
142 2026080505008177 HRL 34 1 33 588.00 19,404.00
143 2026080505008153 HRL 4 48 149 586.10 87,328.90
144 2026080505007846 HRL 58 25 100 586.50 58,650.00
145 2026080505007841 HRL 41 1 10 588.00 5,880.00
146 2026080505007840 HRL 41 17 190 588.00 111,720.00
147 2026080505007903 HRL 57 51 1 569.00 569.00
148 2026080505008005 HRL 58 67 400 586.50 234,600.00
149 2026080505007976 HRL 57 6 1 584.00 584.00
150 2026080505007958 HRL 54 42 50 587.00 29,350.00
151 2026080505008049 HRL 52 17 10 586.50 5,865.00
152 2026080505008048 HRL 7 17 51 586.50 29,911.50
153 2026080505008006 HRL 4 67 100 586.10 58,610.00
154 2026080505008095 HRL 4 50 140 586.10 82,054.00
155 2026080505008094 HRL 52 50 60 587.00 35,220.00
156 2026080505008067 HRL 52 38 30 587.00 17,610.00
157 2026080505007936 IHL 19 59 25 349.00 8,725.00
158 2026080505007851 IHL 45 59 35 349.00 12,215.00
159 2026080505007850 IHL 35 59 325 349.50 113,587.50
160 2026080505007854 IHL 67 59 100 349.00 34,900.00
161 2026080505007853 IHL 57 59 100 349.00 34,900.00
162 2026080505007852 IHL 47 59 100 349.00 34,900.00
163 2026080505008096 ILI 4 38 12 415.80 4,989.60
164 2026080505008137 KBSH 56 58 40 949.00 37,960.00
165 2026080505008136 KBSH 56 25 10 949.00 9,490.00
166 2026080505008135 KBSH 56 38 50 945.00 47,250.00
167 2026080505008062 KBSH 58 42 10 941.50 9,415.00
168 2026080505007935 KBSH 38 25 10 941.50 9,415.00
169 2026080505008138 KDBY 57 42 29,900 11.30 337,870.00
170 2026080505008070 MAKAR 58 63 25 438.00 10,950.00
171 2026080505008060 MAKAR 56 63 262 438.00 114,756.00
172 2026080505008033 MAKAR 56 48 300 438.00 131,400.00
173 2026080505007929 MAKAR 56 49 400 438.00 175,200.00
174 2026080505007796 MAKAR 56 58 10 438.00 4,380.00
175 2026080505007770 MAKAR 56 58 28 437.50 12,250.00
176 2026080505008061 MBJC 59 42 10 267.10 2,671.00
177 2026080505007847 MBJC 44 16 10 268.90 2,689.00
178 2026080505007731 MBJC 80 6 18 267.00 4,806.00
179 2026080505007730 MBJC 62 6 90 267.00 24,030.00
180 2026080505007729 MBJC 59 6 100 267.10 26,710.00
181 2026080505007728 MBJC 59 6 40 267.10 10,684.00
182 2026080505008052 MCHL 14 35 10 286.70 2,867.00
183 2026080505007942 MCHL 5 14 200 283.00 56,600.00
184 2026080505008193 MEHL 48 41 25 299.90 7,497.50
185 2026080505008192 MEHL 48 45 25 299.00 7,475.00
186 2026080505008069 MEHL 58 45 165 299.00 49,335.00
187 2026080505007810 MEHL 48 45 10 299.00 2,990.00
188 2026080505007725 MEHL 57 45 175 295.00 51,625.00
189 2026080505007724 MEHL 41 45 40 295.00 11,800.00
190 2026080505007723 MEHL 57 45 10 295.10 2,951.00
191 2026080505007722 MEHL 74 45 305 295.10 90,005.50
192 2026080505007721 MEHL 74 45 370 295.10 109,187.00
193 2026080505007720 MEHL 26 45 90 295.20 26,568.00
194 2026080505007719 MEHL 58 45 10 295.30 2,953.00
195 2026080505008172 MEL 42 17 123 215.00 26,445.00
196 2026080505008171 MEL 42 49 10 215.00 2,150.00
197 2026080505008170 MEL 42 17 117 215.00 25,155.00
198 2026080505007779 MEL 14 48 171 216.10 36,953.10
199 2026080505007778 MEL 45 48 140 216.20 30,268.00
200 2026080505007777 MEL 57 48 30 216.30 6,489.00
201 2026080505007776 MEL 35 48 64 216.40 13,849.60
202 2026080505007775 MEL 57 48 70 216.40 15,148.00
203 2026080505007842 MEL 52 35 10 217.00 2,170.00
204 2026080505007781 MEL 43 48 1,025 216.00 221,400.00
205 2026080505007780 MEL 39 48 100 216.10 21,610.00
206 2026080505007869 MEL 5 17 50 216.00 10,800.00
207 2026080505007868 MEL 70 17 250 216.00 54,000.00
208 2026080505007867 MEL 74 17 40 216.00 8,640.00
209 2026080505007866 MEL 53 17 28 216.00 6,048.00
210 2026080505007865 MEL 8 17 50 216.00 10,800.00
211 2026080505007864 MEL 43 17 116 216.00 25,056.00
212 2026080505007875 MEL 38 17 100 215.10 21,510.00
213 2026080505007874 MEL 48 17 100 215.30 21,530.00
214 2026080505007873 MEL 49 17 100 215.50 21,550.00
215 2026080505007872 MEL 58 17 100 215.50 21,550.00
216 2026080505007871 MEL 86 17 200 215.60 43,120.00
217 2026080505007870 MEL 65 17 67 216.00 14,472.00
218 2026080505007914 MEL 28 17 200 215.00 43,000.00
219 2026080505007913 MEL 29 17 40 215.00 8,600.00
220 2026080505007912 MEL 34 17 25 215.00 5,375.00
221 2026080505007911 MEL 46 17 591 215.00 127,065.00
222 2026080505007876 MEL 46 17 799 215.00 171,785.00
223 2026080505007920 MEL 22 17 20 215.00 4,300.00
224 2026080505007919 MEL 81 17 20 215.00 4,300.00
225 2026080505007918 MEL 41 17 150 215.00 32,250.00
226 2026080505007917 MEL 58 17 22 215.00 4,730.00
227 2026080505007916 MEL 57 17 300 215.00 64,500.00
228 2026080505007915 MEL 6 17 100 215.00 21,500.00
229 2026080505007923 MEL 49 17 95 215.00 20,425.00
230 2026080505007922 MEL 11 17 100 215.00 21,500.00
231 2026080505007921 MEL 49 17 200 215.00 43,000.00
232 2026080505008023 MEL 38 17 10 215.00 2,150.00
233 2026080505008022 MEL 47 17 63 215.00 13,545.00
234 2026080505008021 MEL 47 17 137 215.00 29,455.00
235 2026080505008134 MEL 26 17 150 215.00 32,250.00
236 2026080505008059 MEL 16 17 150 215.00 32,250.00
237 2026080505008058 MEL 52 17 10 215.00 2,150.00
238 2026080505007738 MHCL 51 58 30 312.10 9,363.00
239 2026080505008184 MHL 42 36 10 469.50 4,695.00
240 2026080505008152 MHL 19 36 10 469.50 4,695.00
241 2026080505008047 MHL 14 36 43 467.00 20,081.00
242 2026080505008045 MHL 38 29 100 465.60 46,560.00
243 2026080505008044 MHL 43 29 100 465.70 46,570.00
244 2026080505008043 MHL 51 29 200 465.80 93,160.00
245 2026080505007844 MHL 13 36 50 467.00 23,350.00
246 2026080505007843 MHL 42 36 57 467.00 26,619.00
247 2026080505008042 MHL 4 29 54 465.80 25,153.20
248 2026080505008041 MHL 44 29 20 466.00 9,320.00
249 2026080505008040 MHL 56 29 25 466.00 11,650.00
250 2026080505007986 MHL 42 36 50 467.00 23,350.00
251 2026080505007910 MKHC 14 40 400 286.00 114,400.00
252 2026080505007909 MKHC 14 52 10 286.00 2,860.00
253 2026080505008038 MKHC 58 40 34 287.00 9,758.00
254 2026080505008016 MKHC 14 40 10 287.00 2,870.00
255 2026080505008181 MKHL 82 48 10 495.00 4,950.00
256 2026080505008180 MKHL 82 32 40 494.90 19,796.00
257 2026080505008018 MKHL 45 56 473 493.00 233,189.00
258 2026080505008017 MKHL 45 58 10 492.00 4,920.00
259 2026080505008157 MKJC 13 42 190 460.00 87,400.00
260 2026080505007906 MKJC 87 42 10 462.00 4,620.00
261 2026080505007941 MMF1 94 58 100 9.27 927.00
262 2026080505007940 MMF1 94 48 600 9.25 5,550.00
263 2026080505007939 MMF1 94 6 100 9.12 912.00
264 2026080505008026 MMKJL 49 43 20 464.00 9,280.00
265 2026080505008025 MMKJL 58 43 10 464.00 4,640.00
266 2026080505008142 NBF3 33 58 200 9.65 1,930.00
267 2026080505007979 NICBF 62 45 450 9.20 4,140.00
268 2026080505007943 NICBF 62 45 10,000 9.20 92,000.00
269 2026080505008107 NIFRA 6 58 388 247.00 95,836.00
270 2026080505008088 NIFRA 33 58 10 247.00 2,470.00
271 2026080505008075 NIFRA 58 57 5 247.00 1,235.00
272 2026080505008074 NIFRA 42 57 100 247.00 24,700.00
273 2026080505007993 NIFRA 60 29 10 246.60 2,466.00
274 2026080505007991 NIFRA 49 54 4 246.30 985.20
275 2026080505008081 NRIC 50 52 120 937.00 112,440.00
276 2026080505008080 NRIC 50 3 100 936.90 93,690.00
277 2026080505008079 NRIC 50 58 270 936.00 252,720.00
278 2026080505008039 NRIC 62 19 30 931.00 27,930.00
279 2026080505007818 NRIC 58 19 10 935.90 9,359.00
280 2026080505007784 NRIC 60 35 67 930.00 62,310.00
281 2026080505007772 NRIC 50 25 10 929.10 9,291.00
282 2026080505007758 NRIC 52 86 142 928.00 131,776.00
283 2026080505007757 NRIC 8 86 108 928.00 100,224.00
284 2026080505007756 NRIC 25 86 90 929.00 83,610.00
285 2026080505007755 NRIC 45 86 10 929.00 9,290.00
286 2026080505007754 NRIC 40 86 50 929.00 46,450.00
287 2026080505008106 NRM 49 35 20 312.50 6,250.00
288 2026080505008105 NRM 49 25 100 312.50 31,250.00
289 2026080505008209 NRN 26 38 20 1,394.00 27,880.00
290 2026080505008208 NRN 26 90 30 1,393.00 41,790.00
291 2026080505008207 NRN 60 90 10 1,393.00 13,930.00
292 2026080505008102 NRN 99 90 10 1,393.00 13,930.00
293 2026080505007736 NRN 3 52 50 1,385.00 69,250.00
294 2026080505007792 NRN 60 56 1,245 1,393.00 1,734,285.00
295 2026080505007791 NRN 60 60 10 1,391.90 13,919.00
296 2026080505007790 NRN 60 17 20 1,390.00 27,800.00
297 2026080505007789 NRN 60 58 404 1,390.00 561,560.00
298 2026080505007788 NRN 60 52 179 1,385.00 247,915.00
299 2026080505007782 NRN 16 52 10 1,385.00 13,850.00
300 2026080505007823 NRN 90 36 50 1,382.00 69,100.00
301 2026080505007822 NRN 16 36 100 1,382.20 138,220.00
302 2026080505007821 NRN 45 36 50 1,383.00 69,150.00
303 2026080505007820 NRN 60 36 142 1,393.00 197,806.00
304 2026080505007813 NRN 56 58 300 1,395.00 418,500.00
305 2026080505007812 NRN 56 29 200 1,394.00 278,800.00
306 2026080505007826 NRN 48 36 1,014 1,381.00 1,400,334.00
307 2026080505007825 NRN 21 36 94 1,381.10 129,823.40
308 2026080505007824 NRN 58 36 500 1,381.20 690,600.00
309 2026080505008182 NTC 42 51 15 865.80 12,987.00
310 2026080505008114 NTC 58 45 10 862.00 8,620.00
311 2026080505008097 NTC 53 45 50 862.00 43,100.00
312 2026080505008068 NTC 25 22 10 862.00 8,620.00
313 2026080505007994 NTC 45 45 23 865.00 19,895.00
314 2026080505007737 NYADI 32 28 400 367.00 146,800.00
315 2026080505008167 PHCL 57 70 100 299.00 29,900.00
316 2026080505007975 PHCL 45 8 10 298.60 2,986.00
317 2026080505007934 PHCL 33 70 140 299.00 41,860.00
318 2026080505007908 PHCL 29 70 20 299.00 5,980.00
319 2026080505008158 PPL 34 59 10 325.50 3,255.00
320 2026080505008133 PPL 34 59 10 325.50 3,255.00
321 2026080505008126 PPL 13 1 844 325.00 274,300.00
322 2026080505008125 PPL 68 1 100 325.00 32,500.00
323 2026080505008124 PPL 32 1 56 325.00 18,200.00
324 2026080505008123 PPL 68 59 300 325.50 97,650.00
325 2026080505008122 PPL 62 59 100 325.60 32,560.00
326 2026080505007907 PPL 58 42 10 326.00 3,260.00
327 2026080505007771 RAWA 38 58 100 425.00 42,500.00
328 2026080505008055 RAWA 91 74 410 425.00 174,250.00
329 2026080505008054 RAWA 51 74 90 425.10 38,259.00
330 2026080505007809 RAWA 91 58 90 425.00 38,250.00
331 2026080505008191 RAWA 26 33 10 427.80 4,278.00
332 2026080505008109 RAWA 38 74 950 423.00 401,850.00
333 2026080505008108 RAWA 42 74 50 423.10 21,155.00
334 2026080505008131 RFPL 3 33 86 330.50 28,423.00
335 2026080505008046 RFPL 42 33 144 330.60 47,606.40
336 2026080505007794 RFPL 3 82 150 330.50 49,575.00
337 2026080505007793 RFPL 18 82 350 330.70 115,745.00
338 2026080505007718 RFPL 42 82 10 331.00 3,310.00
339 2026080505007717 RFPL 50 82 290 331.00 95,990.00
340 2026080505008112 RHGCL 13 58 90 262.00 23,580.00
341 2026080505008111 RHGCL 49 58 10 262.10 2,621.00
342 2026080505008206 RNLI 58 26 19 437.70 8,316.30
343 2026080505008205 RNLI 58 45 12 437.60 5,251.20
344 2026080505008204 RNLI 58 38 12 436.00 5,232.00
345 2026080505008203 RNLI 58 43 12 436.00 5,232.00
346 2026080505008202 RNLI 58 41 12 436.00 5,232.00
347 2026080505008201 RNLI 58 42 12 436.00 5,232.00
348 2026080505007762 RNLI 41 26 14 435.00 6,090.00
349 2026080505007734 RNLI 28 57 2 433.00 866.00
350 2026080505007768 RNLI 41 41 12 435.00 5,220.00
351 2026080505007767 RNLI 41 80 12 435.00 5,220.00
352 2026080505007766 RNLI 41 42 12 435.00 5,220.00
353 2026080505007765 RNLI 41 7 12 435.00 5,220.00
354 2026080505007764 RNLI 41 7 12 435.00 5,220.00
355 2026080505007763 RNLI 41 58 12 435.00 5,220.00
356 2026080505007805 RNLI 28 35 1 433.00 433.00
357 2026080505007769 RNLI 41 42 26 435.00 11,310.00
358 2026080505008083 RNLI 82 59 114 434.00 49,476.00
359 2026080505007990 RNLI 82 58 12 434.00 5,208.00
360 2026080505007954 RNLI 28 36 1 433.00 433.00
361 2026080505008194 RNLI 58 42 74 435.00 32,190.00
362 2026080505008085 RNLI 45 59 91 434.00 39,494.00
363 2026080505008084 RNLI 16 59 100 434.00 43,400.00
364 2026080505008200 RNLI 58 58 12 436.00 5,232.00
365 2026080505008199 RNLI 58 7 12 435.50 5,226.00
366 2026080505008198 RNLI 58 74 12 435.50 5,226.00
367 2026080505008197 RNLI 58 64 12 435.50 5,226.00
368 2026080505008196 RNLI 58 58 12 435.50 5,226.00
369 2026080505008195 RNLI 58 42 12 435.50 5,226.00
370 2026080505008015 SAHAS 8 51 61 675.00 41,175.00
371 2026080505008014 SAHAS 8 25 300 674.90 202,470.00
372 2026080505008013 SAHAS 8 49 150 674.80 101,220.00
373 2026080505008012 SAHAS 8 45 200 674.80 134,960.00
374 2026080505008011 SAHAS 8 45 150 674.80 101,220.00
375 2026080505008010 SAHAS 8 14 100 674.50 67,450.00
376 2026080505007894 SAHAS 25 26 94 672.00 63,168.00
377 2026080505007774 SAHAS 8 52 1,000 671.10 671,100.00
378 2026080505007965 SAHAS 8 32 13 672.50 8,742.50
379 2026080505007964 SAHAS 8 34 247 672.30 166,058.10
380 2026080505007963 SAHAS 8 49 100 672.10 67,210.00
381 2026080505007959 SAHAS 25 25 605 672.00 406,560.00
382 2026080505007896 SAHAS 25 42 354 672.00 237,888.00
383 2026080505007895 SAHAS 25 35 303 672.00 203,616.00
384 2026080505007971 SAHAS 8 42 500 673.00 336,500.00
385 2026080505007970 SAHAS 8 58 26 672.90 17,495.40
386 2026080505007969 SAHAS 8 14 1,000 672.90 672,900.00
387 2026080505007968 SAHAS 8 58 14 672.90 9,420.60
388 2026080505007967 SAHAS 8 17 500 672.70 336,350.00
389 2026080505007966 SAHAS 8 32 200 672.60 134,520.00
390 2026080505008009 SAHAS 8 13 1,000 674.00 674,000.00
391 2026080505008008 SAHAS 8 46 13 674.00 8,762.00
392 2026080505008007 SAHAS 8 58 13 674.00 8,762.00
393 2026080505007974 SAHAS 8 16 13 673.90 8,760.70
394 2026080505007973 SAHAS 8 40 200 673.50 134,700.00
395 2026080505007972 SAHAS 8 42 372 673.00 250,356.00
396 2026080505008130 SGHC 16 29 490 318.00 155,820.00
397 2026080505008066 SGHC 82 51 120 317.90 38,148.00
398 2026080505008065 SGHC 82 14 50 317.80 15,890.00
399 2026080505008064 SGHC 82 91 310 317.00 98,270.00
400 2026080505008063 SGHC 82 57 10 317.00 3,170.00
401 2026080505007845 SGHC 57 57 200 317.00 63,400.00
402 2026080505008116 SHIVM 36 41 35 649.00 22,715.00
403 2026080505008115 SHIVM 36 22 55 648.50 35,667.50
404 2026080505008078 SHIVM 14 45 60 648.00 38,880.00
405 2026080505008077 SHIVM 45 45 50 648.20 32,410.00
406 2026080505007978 SHIVM 41 22 50 648.50 32,425.00
407 2026080505007961 SHIVM 7 22 45 648.50 29,182.50
408 2026080505007927 SHIVM 36 45 90 649.00 58,410.00
409 2026080505007926 SHIVM 36 52 10 649.00 6,490.00
410 2026080505007925 SHIVM 36 29 100 649.00 64,900.00
411 2026080505007785 SHIVM 7 42 26 648.50 16,861.00
412 2026080505007726 SIGS2 57 6 200 10.80 2,160.00
413 2026080505008101 SIKLES 94 35 50 560.00 28,000.00
414 2026080505008100 SIKLES 94 4 11 560.00 6,160.00
415 2026080505008099 SIKLES 94 57 111 560.00 62,160.00
416 2026080505008076 SIKLES 49 57 11 560.00 6,160.00
417 2026080505007992 SMATA 48 32 1 720.00 720.00
418 2026080505008211 SMH 58 89 10 514.00 5,140.00
419 2026080505007977 SMH 34 34 10 515.00 5,150.00
420 2026080505007946 SMH 34 42 18 513.00 9,234.00
421 2026080505007945 SMH 34 45 230 513.00 117,990.00
422 2026080505007944 SMH 34 52 52 512.90 26,670.80
423 2026080505007902 SMH 34 52 80 512.90 41,032.00
424 2026080505007832 SMH 34 49 42 510.00 21,420.00
425 2026080505007831 SMH 34 22 100 509.90 50,990.00
426 2026080505007838 SMH 34 70 300 511.00 153,300.00
427 2026080505007837 SMH 34 57 80 511.00 40,880.00
428 2026080505007836 SMH 34 16 180 510.00 91,800.00
429 2026080505007835 SMH 34 54 20 510.00 10,200.00
430 2026080505007834 SMH 34 45 15 510.00 7,650.00
431 2026080505007833 SMH 34 42 200 510.00 102,000.00
432 2026080505007901 SMH 34 33 100 512.90 51,290.00
433 2026080505007900 SMH 34 58 70 512.00 35,840.00
434 2026080505007899 SMH 34 1 200 512.00 102,400.00
435 2026080505007898 SMH 34 4 150 512.00 76,800.00
436 2026080505007897 SMH 34 36 300 510.00 153,000.00
437 2026080505007839 SMH 34 4 13 512.00 6,656.00
438 2026080505008187 SMHL 101 39 518 497.00 257,446.00
439 2026080505008186 SMHL 101 38 471 496.90 234,039.90
440 2026080505008185 SMHL 101 32 11 496.00 5,456.00
441 2026080505008073 SMHL 44 32 989 496.00 490,544.00
442 2026080505008072 SMHL 44 50 11 496.00 5,456.00
443 2026080505008037 SMHL 47 50 100 496.00 49,600.00
444 2026080505007814 SMHL 19 13 2,910 495.00 1,440,450.00
445 2026080505007786 SMHL 44 45 500 494.60 247,300.00
446 2026080505007981 SMHL 33 50 289 496.00 143,344.00
447 2026080505007980 SMHL 33 41 11 496.00 5,456.00
448 2026080505007960 SMHL 19 35 15 495.00 7,425.00
449 2026080505007933 SMHL 19 44 200 495.00 99,000.00
450 2026080505007816 SMHL 19 45 11 495.00 5,445.00
451 2026080505007815 SMHL 19 45 19 495.00 9,405.00
452 2026080505008121 SMJC 43 57 10 440.00 4,400.00
453 2026080505007830 SMJC 50 35 255 439.00 111,945.00
454 2026080505007829 SMJC 44 35 50 439.00 21,950.00
455 2026080505007828 SMJC 10 35 10 439.00 4,390.00
456 2026080505007827 SMJC 71 35 80 439.00 35,120.00
457 2026080505007748 SMJC 71 89 220 439.00 96,580.00
458 2026080505007747 SMJC 34 89 162 439.10 71,134.20
459 2026080505008183 SONA 7 36 10 405.00 4,050.00
460 2026080505008150 SONA 37 37 65 404.00 26,260.00
461 2026080505008149 SONA 36 37 50 404.00 20,200.00
462 2026080505008148 SONA 42 37 40 404.00 16,160.00
463 2026080505008147 SONA 47 37 15 404.00 6,060.00
464 2026080505008146 SONA 84 37 240 404.00 96,960.00
465 2026080505008145 SONA 19 37 30 404.00 12,120.00
466 2026080505008144 SONA 51 37 50 404.10 20,205.00
467 2026080505008143 SONA 54 37 10 404.20 4,042.00
468 2026080505008053 SONA 54 66 10 404.20 4,042.00
469 2026080505007930 SONA 54 58 30 404.20 12,126.00
470 2026080505007753 SONA 42 58 30 404.20 12,126.00
471 2026080505007995 SPC 74 65 111 422.70 46,919.70
472 2026080505008210 SPHL 6 32 10 533.00 5,330.00
473 2026080505008166 SPHL 6 32 10 533.00 5,330.00
474 2026080505007956 SPHL 25 35 20 525.00 10,500.00
475 2026080505007955 SPHL 17 35 10 525.00 5,250.00
476 2026080505008156 SPL 14 56 34 662.00 22,508.00
477 2026080505008155 SPL 14 35 46 652.00 29,992.00
478 2026080505008098 SPL 7 35 20 652.00 13,040.00
479 2026080505007787 STC 33 70 100 5,200.00 520,000.00
480 2026080505008113 TAMOR 38 49 70 453.00 31,710.00
481 2026080505008092 TAMOR 41 35 10 451.60 4,516.00
482 2026080505008020 TAMOR 41 34 10 451.60 4,516.00
483 2026080505008019 TAMOR 41 34 10 452.00 4,520.00
484 2026080505007989 TPC 57 56 300 369.60 110,880.00
485 2026080505007988 TPC 57 6 200 369.00 73,800.00
486 2026080505007982 TPC 74 48 500 368.10 184,050.00
487 2026080505007890 TPC 25 58 20 368.00 7,360.00
488 2026080505007889 TPC 25 45 500 368.00 184,000.00
489 2026080505007783 TPC 74 49 10 367.00 3,670.00
490 2026080505007888 TPC 25 36 100 368.00 36,800.00
491 2026080505007887 TPC 25 57 730 368.00 268,640.00
492 2026080505007886 TPC 25 13 25 367.20 9,180.00
493 2026080505007727 TSHL 56 13 200 380.00 76,000.00
494 2026080505008132 UHEWA 49 13 140 574.80 80,472.00
495 2026080505008034 UHEWA 42 54 100 573.10 57,310.00
496 2026080505007950 ULHC 32 66 10 354.10 3,541.00
497 2026080505007924 ULHC 19 6 100 354.00 35,400.00
498 2026080505008179 USHL 74 85 11 539.00 5,929.00
499 2026080505007952 VLUCL 49 58 29 417.00 12,093.00
500 2026080505007951 VLUCL 32 58 50 417.10 20,855.00