As of 2026/07/27 03:00:00
  • Total Quantity: 13,925,337
  • Total Amount: 6,080,863,354.65
  • Average Rate: 436.68

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026072705011775 AHL 71 21 190 420.00 79,800.00
2 2026072705011774 AHL 40 21 100 420.00 42,000.00
3 2026072705011773 AHL 80 21 210 420.00 88,200.00
4 2026072705011604 AHL 80 34 10 420.00 4,200.00
5 2026072705011603 AHL 58 34 90 421.00 37,890.00
6 2026072705011931 BBC 45 13 10 4,265.00 42,650.00
7 2026072705011814 BEDC 51 56 22 325.40 7,158.80
8 2026072705011487 BEDC 51 43 107 325.40 34,817.80
9 2026072705011486 BEDC 11 43 193 325.40 62,802.20
10 2026072705011485 BEDC 14 43 200 325.50 65,100.00
11 2026072705011508 BGWT 18 42 50 588.00 29,400.00
12 2026072705011881 BHDC 22 38 11 438.10 4,819.10
13 2026072705011863 BHL 21 33 475 214.00 101,650.00
14 2026072705011862 BHL 21 58 200 214.00 42,800.00
15 2026072705011861 BHL 21 58 50 213.50 10,675.00
16 2026072705011833 BHL 49 58 720 213.00 153,360.00
17 2026072705011803 BHL 26 58 100 213.00 21,300.00
18 2026072705011802 BHL 26 49 100 213.00 21,300.00
19 2026072705011498 BHL 58 26 100 212.00 21,200.00
20 2026072705011493 BHL 58 64 50 212.00 10,600.00
21 2026072705011673 BHL 19 58 200 212.50 42,500.00
22 2026072705011633 BHL 39 1 200 212.40 42,480.00
23 2026072705011630 BHL 56 17 147 212.00 31,164.00
24 2026072705011629 BHL 36 17 500 212.00 106,000.00
25 2026072705011628 BHL 57 17 297 212.00 62,964.00
26 2026072705011627 BHL 58 17 56 212.00 11,872.00
27 2026072705011955 BHPL 59 42 94 480.10 45,129.40
28 2026072705011954 BHPL 40 42 100 480.20 48,020.00
29 2026072705011953 BHPL 44 42 93 480.20 44,658.60
30 2026072705011952 BHPL 34 42 120 480.20 57,624.00
31 2026072705011951 BHPL 38 42 50 480.30 24,015.00
32 2026072705011580 BHPL 34 36 10 484.00 4,840.00
33 2026072705011967 BNHC 45 32 20 289.90 5,798.00
34 2026072705011966 BNHC 45 57 190 286.70 54,473.00
35 2026072705011960 BNHC 65 57 10 286.70 2,867.00
36 2026072705011911 BNHC 35 32 20 289.90 5,798.00
37 2026072705011765 BNHC 45 41 20 286.60 5,732.00
38 2026072705011764 BNHC 43 41 20 286.70 5,734.00
39 2026072705011763 BNHC 65 41 10 286.70 2,867.00
40 2026072705011482 BNHC 45 6 10 286.60 2,866.00
41 2026072705011965 CHDC 101 50 330 2,300.00 759,000.00
42 2026072705011964 CHDC 19 50 20 2,300.10 46,002.00
43 2026072705011963 CHDC 4 50 50 2,300.20 115,010.00
44 2026072705011962 CHDC 41 50 80 2,305.00 184,400.00
45 2026072705011961 CHDC 4 50 20 2,307.00 46,140.00
46 2026072705011950 CHDC 59 53 10 2,314.00 23,140.00
47 2026072705011631 CHDC 83 50 164 2,305.00 378,020.00
48 2026072705011583 CHDC 21 50 28 2,305.00 64,540.00
49 2026072705011575 CHDC 21 66 47 2,305.00 108,335.00
50 2026072705011567 CHDC 101 26 50 2,300.00 115,000.00
51 2026072705011526 CHDC 38 66 10 2,305.00 23,050.00
52 2026072705011772 CHDC 41 50 10 2,305.00 23,050.00
53 2026072705011756 CHDC 41 26 10 2,305.00 23,050.00
54 2026072705011736 CHDC 50 66 50 2,307.00 115,350.00
55 2026072705011732 CHDC 57 79 160 2,305.00 368,800.00
56 2026072705011701 CHDC 38 66 20 2,307.00 46,140.00
57 2026072705011653 CHDC 57 50 224 2,305.00 516,320.00
58 2026072705011662 CIT 22 51 13 1,721.00 22,373.00
59 2026072705011907 CKHL 82 28 10 614.70 6,147.00
60 2026072705011906 CKHL 82 52 300 610.00 183,000.00
61 2026072705011905 CKHL 82 49 10 610.00 6,100.00
62 2026072705011904 CKHL 82 29 40 609.90 24,396.00
63 2026072705011903 CKHL 82 57 600 605.00 363,000.00
64 2026072705011902 CKHL 82 42 35 603.00 21,105.00
65 2026072705011542 CKHL 58 42 15 603.00 9,045.00
66 2026072705011875 CLI 58 41 20 453.00 9,060.00
67 2026072705011874 CLI 58 45 1,980 452.90 896,742.00
68 2026072705011865 CLI 18 45 10 452.90 4,529.00
69 2026072705011760 CLI 18 45 10 452.90 4,529.00
70 2026072705011647 CLI 51 62 200 450.30 90,060.00
71 2026072705011625 CLI 51 35 12 450.30 5,403.60
72 2026072705011570 CLI 48 41 30 453.00 13,590.00
73 2026072705011569 CLI 48 48 343 452.90 155,344.70
74 2026072705011568 CLI 48 45 101 452.80 45,732.80
75 2026072705011738 DOLTI 58 32 200 325.00 65,000.00
76 2026072705011652 DOLTI 45 32 57 325.00 18,525.00
77 2026072705011651 DOLTI 56 32 100 325.00 32,500.00
78 2026072705011650 DOLTI 41 32 100 325.00 32,500.00
79 2026072705011649 DOLTI 49 32 50 326.00 16,300.00
80 2026072705011648 DOLTI 16 32 193 326.00 62,918.00
81 2026072705011585 DOLTI 16 5 32 326.00 10,432.00
82 2026072705011584 DOLTI 62 5 168 326.10 54,784.80
83 2026072705011545 DOLTI 62 34 157 326.10 51,197.70
84 2026072705011516 DOLTI 62 54 45 326.10 14,674.50
85 2026072705011515 DOLTI 58 54 20 326.20 6,524.00
86 2026072705011687 DORDI 58 34 10 257.00 2,570.00
87 2026072705011686 DORDI 58 34 10 257.00 2,570.00
88 2026072705011685 DORDI 36 34 100 257.10 25,710.00
89 2026072705011576 DORDI 32 42 900 257.20 231,480.00
90 2026072705011891 EHPL 58 18 410 346.10 141,901.00
91 2026072705011890 EHPL 45 18 30 346.10 10,383.00
92 2026072705011889 EHPL 33 18 20 346.10 6,922.00
93 2026072705011949 GCIL 32 34 10 359.00 3,590.00
94 2026072705011948 GCIL 32 38 24 358.90 8,613.60
95 2026072705011607 GCIL 45 26 10 356.00 3,560.00
96 2026072705011606 GCIL 53 26 40 356.10 14,244.00
97 2026072705011614 GCIL 45 50 285 356.00 101,460.00
98 2026072705011609 GCIL 45 26 68 356.00 24,208.00
99 2026072705011608 GCIL 7 26 12 356.00 4,272.00
100 2026072705011735 GIBF1 21 29 400 10.70 4,280.00
101 2026072705011808 GVL 38 45 10 485.00 4,850.00
102 2026072705011697 GVL 38 19 10 485.00 4,850.00
103 2026072705011658 GVL 13 26 10 483.60 4,836.00
104 2026072705011969 HATHY 65 35 10 737.00 7,370.00
105 2026072705011864 HATHY 43 35 10 737.00 7,370.00
106 2026072705011807 HATHY 43 35 10 737.00 7,370.00
107 2026072705011708 HATHY 43 35 10 737.00 7,370.00
108 2026072705011930 HDL 44 13 24 1,164.80 27,955.20
109 2026072705011476 HDL 41 10 80 1,161.30 92,904.00
110 2026072705011475 HDL 53 10 101 1,161.50 117,311.50
111 2026072705011571 HDL 11 29 12 1,165.00 13,980.00
112 2026072705011543 HDL 18 28 45 1,165.00 52,425.00
113 2026072705011477 HDL 1 10 39 1,161.20 45,286.80
114 2026072705011646 HDL 69 57 10 1,162.00 11,620.00
115 2026072705011771 HDL 14 13 40 1,161.60 46,464.00
116 2026072705011714 HDL 45 56 80 1,162.00 92,960.00
117 2026072705011690 HDL 69 56 280 1,162.00 325,360.00
118 2026072705011689 HDL 69 4 10 1,162.00 11,620.00
119 2026072705011910 HDL 41 26 11 1,162.00 12,782.00
120 2026072705011888 HDL 58 13 10 1,162.00 11,620.00
121 2026072705011887 HDL 58 13 20 1,162.00 23,240.00
122 2026072705011886 HDL 26 13 10 1,162.00 11,620.00
123 2026072705011801 HDL 26 56 140 1,162.00 162,680.00
124 2026072705011820 HHL 58 58 10 344.30 3,443.00
125 2026072705011819 HHL 58 50 20 344.30 6,886.00
126 2026072705011791 HHL 39 17 10 343.50 3,435.00
127 2026072705011790 HHL 52 50 15 344.30 5,164.50
128 2026072705011613 HHL 19 50 55 344.30 18,936.50
129 2026072705011492 HHL 36 50 10 344.30 3,443.00
130 2026072705011973 HIDCL 62 45 145 262.00 37,990.00
131 2026072705011972 HIDCL 62 35 200 262.00 52,400.00
132 2026072705011971 HIDCL 62 16 655 262.00 171,610.00
133 2026072705011970 HIDCL 57 16 250 262.00 65,500.00
134 2026072705011922 HIDCL 61 41 870 261.00 227,070.00
135 2026072705011921 HIDCL 60 41 10 261.10 2,611.00
136 2026072705011835 HIDCL 62 34 100 261.30 26,130.00
137 2026072705011834 HIDCL 62 45 80 261.30 20,904.00
138 2026072705011624 HIDCL 58 44 1 261.00 261.00
139 2026072705011605 HIDCL 58 45 20 261.30 5,226.00
140 2026072705011920 HIDCL 13 41 20 261.20 5,224.00
141 2026072705011882 HIDCL 58 16 10 262.00 2,620.00
142 2026072705011839 HIDCL 62 16 85 262.00 22,270.00
143 2026072705011838 HIDCL 62 34 109 262.00 28,558.00
144 2026072705011837 HIDCL 62 42 126 262.00 33,012.00
145 2026072705011836 HIDCL 62 46 100 262.00 26,200.00
146 2026072705011858 HRL 74 44 152 603.90 91,792.80
147 2026072705011857 HRL 74 46 265 603.90 160,033.50
148 2026072705011856 HRL 74 38 30 603.70 18,111.00
149 2026072705011855 HRL 74 89 110 603.50 66,385.00
150 2026072705011854 HRL 74 58 300 603.50 181,050.00
151 2026072705011853 HRL 74 29 143 603.00 86,229.00
152 2026072705011484 HRL 90 25 30 603.00 18,090.00
153 2026072705011483 HRL 90 34 10 602.90 6,029.00
154 2026072705011528 HRL 4 5 387 602.70 233,244.90
155 2026072705011517 HRL 6 63 200 603.00 120,600.00
156 2026072705011499 HRL 42 63 25 603.00 15,075.00
157 2026072705011490 HRL 21 63 302 603.00 182,106.00
158 2026072705011489 HRL 21 25 198 603.00 119,394.00
159 2026072705011574 HRL 13 63 100 603.00 60,300.00
160 2026072705011548 HRL 4 41 203 602.70 122,348.10
161 2026072705011547 HRL 4 56 60 602.70 36,162.00
162 2026072705011546 HRL 67 56 10 602.80 6,028.00
163 2026072705011530 HRL 4 5 13 602.70 7,835.10
164 2026072705011529 HRL 41 5 100 602.70 60,270.00
165 2026072705011592 HRL 62 38 50 602.70 30,135.00
166 2026072705011589 HRL 6 38 20 602.70 12,054.00
167 2026072705011587 HRL 4 38 130 602.70 78,351.00
168 2026072705011582 HRL 58 35 10 602.60 6,026.00
169 2026072705011581 HRL 4 35 184 602.70 110,896.80
170 2026072705011577 HRL 4 4 32 602.70 19,286.40
171 2026072705011655 HRL 57 63 300 603.00 180,900.00
172 2026072705011641 HRL 6 63 200 603.00 120,600.00
173 2026072705011626 HRL 58 58 10 602.60 6,026.00
174 2026072705011612 HRL 49 63 20 603.00 12,060.00
175 2026072705011594 HRL 62 63 550 603.00 331,650.00
176 2026072705011593 HRL 62 36 100 602.70 60,270.00
177 2026072705011696 HRL 34 63 100 603.00 60,300.00
178 2026072705011688 HRL 62 63 200 603.00 120,600.00
179 2026072705011667 HRL 58 43 10 602.50 6,025.00
180 2026072705011666 HRL 33 43 100 602.50 60,250.00
181 2026072705011665 HRL 58 43 10 602.50 6,025.00
182 2026072705011664 HRL 36 43 30 602.70 18,081.00
183 2026072705011758 HRL 4 42 10 603.00 6,030.00
184 2026072705011757 HRL 4 63 53 603.00 31,959.00
185 2026072705011754 HRL 57 63 20 603.00 12,060.00
186 2026072705011751 HRL 62 63 30 603.00 18,090.00
187 2026072705011731 HRL 22 63 100 603.00 60,300.00
188 2026072705011710 HRL 33 63 1,000 603.00 603,000.00
189 2026072705011830 HRL 34 29 100 603.00 60,300.00
190 2026072705011779 HRL 38 29 67 603.00 40,401.00
191 2026072705011778 HRL 38 14 133 603.00 80,199.00
192 2026072705011769 HRL 21 14 30 603.00 18,090.00
193 2026072705011759 HRL 4 14 37 603.00 22,311.00
194 2026072705011925 IHL 26 52 20 358.80 7,176.00
195 2026072705011924 IHL 26 14 30 355.00 10,650.00
196 2026072705011923 IHL 69 14 10 355.00 3,550.00
197 2026072705011884 IHL 57 14 10 350.50 3,505.00
198 2026072705011810 IHL 57 45 25 350.50 8,762.50
199 2026072705011809 IHL 1 45 50 350.60 17,530.00
200 2026072705011596 ILI 42 14 10 420.40 4,204.00
201 2026072705011573 ILI 11 35 12 421.10 5,053.20
202 2026072705011927 KBSH 75 34 10 1,022.00 10,220.00
203 2026072705011866 KBSH 60 34 10 1,022.00 10,220.00
204 2026072705011683 KBSH 52 34 200 1,023.00 204,600.00
205 2026072705011623 KBSH 45 34 100 1,005.10 100,510.00
206 2026072705011622 KBSH 45 34 100 1,005.20 100,520.00
207 2026072705011621 KBSH 62 34 10 1,008.10 10,081.00
208 2026072705011620 KBSH 1 34 10 1,009.00 10,090.00
209 2026072705011619 KBSH 58 34 100 1,010.00 101,000.00
210 2026072705011618 KBSH 58 34 60 1,010.00 60,600.00
211 2026072705011617 KBSH 49 34 118 1,022.00 120,596.00
212 2026072705011497 KBSH 49 45 70 1,022.00 71,540.00
213 2026072705011737 KDBY 34 4 48,800 11.03 538,264.00
214 2026072705011852 MAKAR 38 38 50 445.00 22,250.00
215 2026072705011663 MAKAR 32 38 450 445.00 200,250.00
216 2026072705011909 MANDU 63 44 10 839.00 8,390.00
217 2026072705011908 MANDU 63 58 10 830.00 8,300.00
218 2026072705011692 MANDU 19 6 10 829.00 8,290.00
219 2026072705011657 MANDU 19 13 10 824.00 8,240.00
220 2026072705011501 MANDU 19 32 10 824.00 8,240.00
221 2026072705011479 MANDU 7 32 20 824.00 16,480.00
222 2026072705011918 MBJC 14 21 10 273.10 2,731.00
223 2026072705011761 MBJC 14 33 350 273.10 95,585.00
224 2026072705011726 MCHL 58 45 95 280.00 26,600.00
225 2026072705011725 MCHL 50 45 100 280.00 28,000.00
226 2026072705011724 MCHL 14 45 225 280.00 63,000.00
227 2026072705011723 MCHL 4 45 100 280.00 28,000.00
228 2026072705011722 MCHL 42 45 50 280.00 14,000.00
229 2026072705011901 MEHL 65 42 10 312.00 3,120.00
230 2026072705011750 MEHL 34 57 45 305.00 13,725.00
231 2026072705011749 MEHL 58 57 80 305.00 24,400.00
232 2026072705011748 MEHL 58 57 75 305.00 22,875.00
233 2026072705011747 MEHL 66 57 10 305.60 3,056.00
234 2026072705011527 MEHL 22 58 150 305.90 45,885.00
235 2026072705011746 MEHL 42 57 10 305.60 3,056.00
236 2026072705011745 MEHL 74 57 305 305.60 93,208.00
237 2026072705011744 MEHL 45 57 100 305.80 30,580.00
238 2026072705011743 MEHL 74 57 40 305.90 12,236.00
239 2026072705011742 MEHL 58 57 100 306.00 30,600.00
240 2026072705011741 MEHL 22 57 200 306.10 61,220.00
241 2026072705011500 MEL 57 36 40 221.00 8,840.00
242 2026072705011851 MEL 52 35 10 221.20 2,212.00
243 2026072705011539 MHCL 39 35 100 326.00 32,600.00
244 2026072705011538 MHCL 39 46 100 325.00 32,500.00
245 2026072705011880 MHL 19 56 10 478.00 4,780.00
246 2026072705011804 MHL 35 56 10 478.00 4,780.00
247 2026072705011703 MKJC 4 45 15 472.00 7,080.00
248 2026072705011541 MKJC 69 45 10 472.00 4,720.00
249 2026072705011511 MMF1 94 38 100 9.50 950.00
250 2026072705011510 MMF1 94 58 280 9.47 2,651.60
251 2026072705011509 MMF1 94 35 100 9.46 946.00
252 2026072705011812 MMKJL 41 49 10 495.00 4,950.00
253 2026072705011691 MMKJL 67 17 500 496.00 248,000.00
254 2026072705011715 MSHL 34 51 10 630.00 6,300.00
255 2026072705011669 NBF3 57 38 100 9.90 990.00
256 2026072705011590 NBF3 57 97 150 9.89 1,483.50
257 2026072705011768 NICFC 60 57 100 9.46 946.00
258 2026072705011917 NIFRA 54 53 1,618 254.00 410,972.00
259 2026072705011916 NIFRA 54 17 50 254.00 12,700.00
260 2026072705011915 NIFRA 54 19 120 254.00 30,480.00
261 2026072705011914 NIFRA 54 8 12 254.00 3,048.00
262 2026072705011824 NIFRA 33 8 32 254.00 8,128.00
263 2026072705011823 NIFRA 33 34 34 253.10 8,605.40
264 2026072705011822 NIFRA 33 51 54 253.00 13,662.00
265 2026072705011770 NIFRA 33 51 10 253.00 2,530.00
266 2026072705011767 NIFRA 52 68 100 252.10 25,210.00
267 2026072705011766 NIFRA 50 68 200 252.20 50,440.00
268 2026072705011507 NIFRA 52 49 100 252.10 25,210.00
269 2026072705011478 NIFRA 52 50 16 252.10 4,033.60
270 2026072705011883 NRIC 21 13 360 968.00 348,480.00
271 2026072705011813 NRIC 8 44 100 965.10 96,510.00
272 2026072705011799 NRIC 8 13 140 968.00 135,520.00
273 2026072705011798 NRIC 8 98 1,650 967.00 1,595,550.00
274 2026072705011797 NRIC 8 19 200 966.90 193,380.00
275 2026072705011796 NRIC 8 49 10 966.00 9,660.00
276 2026072705011755 NRIC 8 57 100 965.10 96,510.00
277 2026072705011695 NRIC 33 58 10 965.00 9,650.00
278 2026072705011544 NRIC 33 67 101 965.00 97,465.00
279 2026072705011525 NRIC 33 41 50 965.00 48,250.00
280 2026072705011740 NRM 66 58 154 317.00 48,818.00
281 2026072705011739 NRM 4 58 46 317.00 14,582.00
282 2026072705011675 NRM 4 22 554 317.00 175,618.00
283 2026072705011674 NRM 58 22 100 317.10 31,710.00
284 2026072705011974 NRN 50 32 10 1,436.00 14,360.00
285 2026072705011934 NRN 60 32 10 1,436.00 14,360.00
286 2026072705011913 NRN 26 32 10 1,436.00 14,360.00
287 2026072705011588 NRN 69 58 1 1,425.00 1,425.00
288 2026072705011640 NRN 78 51 61 1,431.90 87,345.90
289 2026072705011639 NRN 67 51 39 1,434.90 55,961.10
290 2026072705011615 NRN 67 56 60 1,434.90 86,094.00
291 2026072705011672 NRN 35 32 128 1,436.00 183,808.00
292 2026072705011671 NRN 35 58 51 1,435.00 73,185.00
293 2026072705011670 NRN 35 32 171 1,435.00 245,385.00
294 2026072705011661 NRN 64 32 29 1,435.00 41,615.00
295 2026072705011660 NRN 64 32 71 1,435.00 101,885.00
296 2026072705011788 NRN 21 32 200 1,435.00 287,000.00
297 2026072705011762 NRN 14 51 100 1,435.00 143,500.00
298 2026072705011800 NRN 21 38 50 1,435.00 71,750.00
299 2026072705011832 NYADI 36 43 280 368.00 103,040.00
300 2026072705011831 NYADI 47 43 20 370.00 7,400.00
301 2026072705011481 NYADI 35 18 16 372.00 5,952.00
302 2026072705011480 NYADI 35 38 10 371.00 3,710.00
303 2026072705011817 PHCL 44 17 41 305.20 12,513.20
304 2026072705011816 PHCL 40 17 19 305.30 5,800.70
305 2026072705011946 PPL 34 41 202 339.50 68,579.00
306 2026072705011945 PPL 34 34 10 339.40 3,394.00
307 2026072705011944 PPL 34 64 100 339.00 33,900.00
308 2026072705011943 PPL 34 42 500 338.00 169,000.00
309 2026072705011942 PPL 34 33 50 338.00 16,900.00
310 2026072705011941 PPL 34 34 10 337.90 3,379.00
311 2026072705011873 PPL 34 45 80 330.30 26,424.00
312 2026072705011872 PPL 58 45 100 331.00 33,100.00
313 2026072705011871 PPL 58 45 10 332.00 3,320.00
314 2026072705011870 PPL 74 45 10 332.10 3,321.00
315 2026072705011868 PPL 74 49 25 332.50 8,312.50
316 2026072705011867 PPL 74 99 375 332.50 124,687.50
317 2026072705011897 PPL 57 48 263 334.50 87,973.50
318 2026072705011896 PPL 57 11 15 334.20 5,013.00
319 2026072705011895 PPL 57 62 35 334.00 11,690.00
320 2026072705011894 PPL 57 49 45 333.00 14,985.00
321 2026072705011893 PPL 57 58 50 333.00 16,650.00
322 2026072705011892 PPL 57 49 95 332.50 31,587.50
323 2026072705011940 PPL 34 59 500 337.00 168,500.00
324 2026072705011939 PPL 34 36 200 337.00 67,400.00
325 2026072705011938 PPL 34 58 60 337.00 20,220.00
326 2026072705011937 PPL 34 38 368 336.90 123,979.20
327 2026072705011899 PPL 57 38 132 336.90 44,470.80
328 2026072705011898 PPL 57 57 15 335.00 5,025.00
329 2026072705011968 RAWA 44 90 10 434.00 4,340.00
330 2026072705011879 RAWA 8 10 200 430.00 86,000.00
331 2026072705011878 RAWA 42 10 21 430.00 9,030.00
332 2026072705011728 RAWA 4 10 179 430.20 77,005.80
333 2026072705011519 RAWA 92 10 80 431.20 34,496.00
334 2026072705011518 RAWA 26 10 140 431.20 60,368.00
335 2026072705011505 RAWA 22 54 81 434.00 35,154.00
336 2026072705011523 RAWA 14 10 10 430.10 4,301.00
337 2026072705011522 RAWA 42 10 70 430.80 30,156.00
338 2026072705011521 RAWA 14 10 50 431.00 21,550.00
339 2026072705011520 RAWA 3 10 100 431.10 43,110.00
340 2026072705011601 RAWA 28 34 64 430.00 27,520.00
341 2026072705011600 RAWA 34 34 50 430.00 21,500.00
342 2026072705011599 RAWA 34 34 105 430.00 45,150.00
343 2026072705011598 RAWA 14 34 40 430.10 17,204.00
344 2026072705011597 RAWA 49 34 20 430.20 8,604.00
345 2026072705011727 RAWA 22 90 10 434.00 4,340.00
346 2026072705011645 RAWA 4 34 21 430.00 9,030.00
347 2026072705011602 RAWA 56 34 1,000 430.00 430,000.00
348 2026072705011776 RFPL 33 38 10 339.80 3,398.00
349 2026072705011730 RFPL 82 57 1,193 335.00 399,655.00
350 2026072705011729 RFPL 82 94 2,707 334.90 906,574.30
351 2026072705011595 RFPL 47 58 10 330.00 3,300.00
352 2026072705011932 RHGCL 52 42 10 268.90 2,689.00
353 2026072705011869 RHGCL 45 42 10 268.90 2,689.00
354 2026072705011850 RHGCL 57 45 50 267.20 13,360.00
355 2026072705011849 RHGCL 58 45 50 267.30 13,365.00
356 2026072705011789 RHGCL 58 40 20 267.30 5,346.00
357 2026072705011780 RHGCL 58 49 30 267.30 8,019.00
358 2026072705011876 RNLI 43 57 10 445.00 4,450.00
359 2026072705011504 RNLI 44 62 370 444.20 164,354.00
360 2026072705011503 RNLI 40 62 20 444.20 8,884.00
361 2026072705011502 RNLI 44 62 110 444.30 48,873.00
362 2026072705011572 RNLI 49 58 12 445.00 5,340.00
363 2026072705011524 RNLI 44 32 210 444.20 93,282.00
364 2026072705011586 RNLI 49 56 12 445.00 5,340.00
365 2026072705011706 RNLI 6 57 46 445.00 20,470.00
366 2026072705011677 RNLI 6 16 54 445.00 24,030.00
367 2026072705011676 RNLI 49 16 446 445.00 198,470.00
368 2026072705011825 SAHAS 84 48 1,574 662.10 1,042,145.40
369 2026072705011787 SAHAS 84 17 167 662.10 110,570.70
370 2026072705011786 SAHAS 85 17 500 662.10 331,050.00
371 2026072705011785 SAHAS 58 17 31 662.30 20,531.30
372 2026072705011784 SAHAS 58 17 35 662.30 23,180.50
373 2026072705011783 SAHAS 13 17 200 662.30 132,460.00
374 2026072705011550 SAHAS 63 52 260 664.10 172,666.00
375 2026072705011549 SAHAS 8 52 44 664.20 29,224.80
376 2026072705011540 SAHAS 8 56 170 664.20 112,914.00
377 2026072705011532 SAHAS 8 26 134 664.20 89,002.80
378 2026072705011531 SAHAS 16 26 166 664.20 110,257.20
379 2026072705011512 SAHAS 44 17 374 664.30 248,448.20
380 2026072705011556 SAHAS 11 52 15 664.00 9,960.00
381 2026072705011555 SAHAS 53 52 17 664.00 11,288.00
382 2026072705011554 SAHAS 7 52 40 664.00 26,560.00
383 2026072705011553 SAHAS 19 52 100 664.00 66,400.00
384 2026072705011552 SAHAS 38 52 50 664.00 33,200.00
385 2026072705011551 SAHAS 22 52 100 664.00 66,400.00
386 2026072705011562 SAHAS 58 52 35 662.30 23,180.50
387 2026072705011561 SAHAS 11 52 15 663.00 9,945.00
388 2026072705011560 SAHAS 11 52 100 663.00 66,300.00
389 2026072705011559 SAHAS 80 52 50 664.00 33,200.00
390 2026072705011558 SAHAS 57 52 500 664.00 332,000.00
391 2026072705011557 SAHAS 22 52 100 664.00 66,400.00
392 2026072705011782 SAHAS 25 17 67 662.30 44,374.10
393 2026072705011781 SAHAS 16 17 1,000 662.40 662,400.00
394 2026072705011705 SAHAS 25 58 33 662.30 21,855.90
395 2026072705011704 SAHAS 75 58 228 662.30 151,004.40
396 2026072705011642 SAHAS 75 52 272 662.30 180,145.60
397 2026072705011563 SAHAS 42 52 302 662.30 200,014.60
398 2026072705011958 SANVI 26 42 230 616.00 141,680.00
399 2026072705011957 SANVI 26 35 50 615.90 30,795.00
400 2026072705011956 SANVI 26 77 20 615.00 12,300.00
401 2026072705011936 SANVI 39 58 100 615.00 61,500.00
402 2026072705011860 SANVI 74 58 20 615.00 12,300.00
403 2026072705011859 SANVI 74 58 30 615.00 18,450.00
404 2026072705011707 SANVI 58 58 10 615.00 6,150.00
405 2026072705011811 SGHC 54 22 10 320.00 3,200.00
406 2026072705011659 SGHC 54 57 10 319.80 3,198.00
407 2026072705011591 SGHC 41 82 298 319.70 95,270.60
408 2026072705011579 SGHC 41 42 790 319.70 252,563.00
409 2026072705011578 SGHC 26 42 210 319.80 67,158.00
410 2026072705011959 SHIVM 48 58 100 643.50 64,350.00
411 2026072705011885 SHIVM 33 58 40 643.50 25,740.00
412 2026072705011805 SHIVM 33 52 10 643.20 6,432.00
413 2026072705011709 SHIVM 58 4 50 644.80 32,240.00
414 2026072705011693 SHIVM 38 16 200 644.90 128,980.00
415 2026072705011684 SHIVM 58 57 10 644.80 6,448.00
416 2026072705011654 SHIVM 58 34 20 644.80 12,896.00
417 2026072705011565 SHIVM 58 48 100 643.00 64,300.00
418 2026072705011935 SIKLES 66 1 10 563.90 5,639.00
419 2026072705011841 SMATA 35 28 1 742.00 742.00
420 2026072705011840 SMATA 35 58 10 742.00 7,420.00
421 2026072705011752 SMATA 52 35 11 741.00 8,151.00
422 2026072705011792 SMH 1 57 100 510.00 51,000.00
423 2026072705011713 SMH 34 56 280 513.00 143,640.00
424 2026072705011712 SMH 34 3 50 512.90 25,645.00
425 2026072705011711 SMH 34 42 20 510.00 10,200.00
426 2026072705011702 SMH 36 48 297 509.00 151,173.00
427 2026072705011566 SMH 44 42 500 510.00 255,000.00
428 2026072705011700 SMHL 3 33 843 486.50 410,119.50
429 2026072705011699 SMHL 48 33 200 487.00 97,400.00
430 2026072705011698 SMHL 3 33 37 487.00 18,019.00
431 2026072705011668 SMHL 3 58 100 487.00 48,700.00
432 2026072705011632 SMHL 3 58 21 487.00 10,227.00
433 2026072705011821 SMJC 42 41 10 458.90 4,589.00
434 2026072705011717 SMJC 57 57 340 454.10 154,394.00
435 2026072705011716 SMJC 96 57 10 454.20 4,542.00
436 2026072705011848 SONA 35 58 910 413.60 376,376.00
437 2026072705011847 SONA 92 58 220 413.70 91,014.00
438 2026072705011846 SONA 43 58 130 413.80 53,794.00
439 2026072705011845 SONA 42 58 200 413.80 82,760.00
440 2026072705011844 SONA 92 58 170 413.80 70,346.00
441 2026072705011843 SONA 36 58 100 413.90 41,390.00
442 2026072705011643 SONA 48 41 10 414.00 4,140.00
443 2026072705011616 SONA 92 7 10 413.90 4,139.00
444 2026072705011496 SONA 92 74 120 413.90 49,668.00
445 2026072705011495 SONA 94 74 10 413.90 4,139.00
446 2026072705011494 SONA 6 74 40 413.90 16,556.00
447 2026072705011491 SONA 6 16 10 413.90 4,139.00
448 2026072705011842 SONA 92 58 70 413.90 28,973.00
449 2026072705011815 SONA 57 6 10 414.00 4,140.00
450 2026072705011806 SONA 28 6 100 414.00 41,400.00
451 2026072705011777 SONA 42 6 250 414.00 103,500.00
452 2026072705011678 SONA 43 6 1 417.50 417.50
453 2026072705011644 SONA 48 45 242 414.00 100,188.00
454 2026072705011829 SPC 32 51 100 418.00 41,800.00
455 2026072705011828 SPC 17 51 150 418.00 62,700.00
456 2026072705011827 SPC 4 51 54 418.30 22,588.20
457 2026072705011826 SPC 4 51 44 418.40 18,409.60
458 2026072705011947 SPHL 57 51 10 535.00 5,350.00
459 2026072705011928 SPHL 6 51 10 535.00 5,350.00
460 2026072705011900 SPHL 58 63 10 525.10 5,251.00
461 2026072705011933 SPL 35 14 10 665.00 6,650.00
462 2026072705011929 SPL 1 14 10 665.00 6,650.00
463 2026072705011638 STC 33 7 28 5,200.00 145,600.00
464 2026072705011637 STC 33 14 10 5,199.90 51,999.00
465 2026072705011636 STC 33 5 100 5,195.00 519,500.00
466 2026072705011635 STC 33 51 10 5,194.90 51,949.00
467 2026072705011634 STC 33 41 72 5,193.90 373,960.80
468 2026072705011611 TAMOR 64 19 50 451.00 22,550.00
469 2026072705011610 TAMOR 64 7 50 451.00 22,550.00
470 2026072705011514 TAMOR 99 43 760 451.00 342,760.00
471 2026072705011513 TAMOR 99 43 100 450.90 45,090.00
472 2026072705011919 TPC 50 45 200 360.00 72,000.00
473 2026072705011753 TPC 50 57 43 359.00 15,437.00
474 2026072705011818 TSHL 49 13 20 390.00 7,800.00
475 2026072705011682 TSHL 58 59 106 387.00 41,022.00
476 2026072705011681 TSHL 5 59 200 387.00 77,400.00
477 2026072705011680 TSHL 58 59 20 387.10 7,742.00
478 2026072705011679 TSHL 53 59 50 388.00 19,400.00
479 2026072705011694 UHEWA 36 16 11 582.10 6,403.10
480 2026072705011488 UHEWA 4 34 11 582.00 6,402.00
481 2026072705011877 ULHC 48 49 10 350.00 3,500.00
482 2026072705011537 ULHC 56 26 250 347.60 86,900.00
483 2026072705011536 ULHC 44 26 100 347.70 34,770.00
484 2026072705011535 ULHC 6 26 40 348.00 13,920.00
485 2026072705011534 ULHC 58 26 100 348.00 34,800.00
486 2026072705011533 ULHC 6 26 10 348.00 3,480.00
487 2026072705011656 USHEC 84 50 260 496.60 129,116.00
488 2026072705011506 USHEC 84 26 150 496.60 74,490.00
489 2026072705011734 USHL 85 34 72 540.30 38,901.60
490 2026072705011733 USHL 51 34 49 540.30 26,474.70
491 2026072705011564 USHL 51 36 30 540.30 16,209.00
492 2026072705011926 VLUCL 26 34 10 446.00 4,460.00
493 2026072705011912 VLUCL 10 34 10 446.00 4,460.00
494 2026072705011795 VLUCL 58 51 100 440.00 44,000.00
495 2026072705011794 VLUCL 38 51 50 440.00 22,000.00
496 2026072705011793 VLUCL 4 51 200 440.00 88,000.00
497 2026072705011721 VLUCL 25 51 83 440.50 36,561.50
498 2026072705011720 VLUCL 57 51 100 440.60 44,060.00
499 2026072705011719 VLUCL 4 51 100 442.00 44,200.00
500 2026072705011718 VLUCL 34 51 10 442.00 4,420.00