As of 2026/11/06 03:00:00
  • Total Quantity: 10,713,842
  • Total Amount: 3,462,059,323.07
  • Average Rate: 323.14

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026110605009924 BBC 83 50 10 4,016.00 40,160.00
2 2026110605010150 BEDC 94 32 100 295.00 29,500.00
3 2026110605010081 BEDC 94 11 60 295.00 17,700.00
4 2026110605010192 BGWT 49 49 55 503.00 27,665.00
5 2026110605010030 BGWT 49 68 100 503.00 50,300.00
6 2026110605009995 BGWT 11 47 50 505.00 25,250.00
7 2026110605009994 BGWT 48 47 20 505.00 10,100.00
8 2026110605009930 BGWT 38 47 32 508.00 16,256.00
9 2026110605010385 BHL 49 74 98 225.00 22,050.00
10 2026110605010384 BHL 58 74 12 225.10 2,701.20
11 2026110605010383 BHL 58 74 10 225.30 2,253.00
12 2026110605010356 BHL 32 45 48 227.00 10,896.00
13 2026110605010355 BHL 32 13 90 226.80 20,412.00
14 2026110605010354 BHL 32 91 362 226.00 81,812.00
15 2026110605010233 BHL 82 91 138 226.70 31,284.60
16 2026110605010060 BHL 82 45 100 226.70 22,670.00
17 2026110605010033 BHL 82 41 500 226.70 113,350.00
18 2026110605010028 BHL 82 50 50 226.70 11,335.00
19 2026110605009993 BHL 82 41 500 226.70 113,350.00
20 2026110605009908 BHL 82 45 1,000 226.70 226,700.00
21 2026110605010334 BHPL 59 69 10 429.00 4,290.00
22 2026110605010177 BHPL 95 56 40 439.00 17,560.00
23 2026110605010041 BHPL 95 69 10 428.00 4,280.00
24 2026110605009927 BHPL 95 32 100 450.00 45,000.00
25 2026110605010221 BNHC 36 35 13 274.00 3,562.00
26 2026110605010169 BNHC 49 32 172 271.00 46,612.00
27 2026110605010168 BNHC 74 32 200 271.00 54,200.00
28 2026110605010167 BNHC 39 32 500 271.00 135,500.00
29 2026110605010166 BNHC 49 32 50 271.00 13,550.00
30 2026110605010165 BNHC 22 32 58 271.10 15,723.80
31 2026110605010164 BNHC 33 32 10 272.00 2,720.00
32 2026110605010163 BNHC 33 32 10 272.00 2,720.00
33 2026110605009950 BNHC 36 35 22 274.00 6,028.00
34 2026110605009920 CHDC 7 7 1 2,275.00 2,275.00
35 2026110605010306 CKHL 33 38 43 438.00 18,834.00
36 2026110605010305 CKHL 33 51 10 437.50 4,375.00
37 2026110605010304 CKHL 33 38 10 437.50 4,375.00
38 2026110605010303 CKHL 33 90 37 437.00 16,169.00
39 2026110605010203 CLI 1 39 13 442.00 5,746.00
40 2026110605010202 CLI 1 45 634 442.00 280,228.00
41 2026110605009898 CLI 1 32 264 440.00 116,160.00
42 2026110605010349 DOLTI 42 58 100 308.90 30,890.00
43 2026110605010348 DOLTI 42 45 82 308.90 25,329.80
44 2026110605010347 DOLTI 42 13 30 308.80 9,264.00
45 2026110605010346 DOLTI 42 42 300 308.50 92,550.00
46 2026110605010345 DOLTI 42 35 482 308.00 148,456.00
47 2026110605009951 DOLTI 49 34 10 307.60 3,076.00
48 2026110605009887 DOLTI 49 19 50 307.60 15,380.00
49 2026110605010350 DORDI 11 71 100 273.80 27,380.00
50 2026110605010089 DORDI 38 71 20 273.80 5,476.00
51 2026110605010329 ENL 22 49 10 480.00 4,800.00
52 2026110605010316 ENL 72 49 10 480.00 4,800.00
53 2026110605010264 ENL 1 60 61 475.50 29,005.50
54 2026110605010263 ENL 52 60 10 476.00 4,760.00
55 2026110605010215 ENL 25 57 80 477.90 38,232.00
56 2026110605010197 ENL 25 57 10 477.90 4,779.00
57 2026110605010185 ENL 89 57 100 477.90 47,790.00
58 2026110605010156 ENL 22 57 10 477.90 4,779.00
59 2026110605010058 ENL 25 83 200 478.00 95,600.00
60 2026110605010057 ENL 25 74 490 478.00 234,220.00
61 2026110605009962 ENL 52 57 100 476.00 47,600.00
62 2026110605010372 GCIL 38 48 20 380.00 7,600.00
63 2026110605010367 GCIL 22 49 10 388.00 3,880.00
64 2026110605010333 GCIL 58 49 10 388.00 3,880.00
65 2026110605009915 GCIL 57 58 50 380.00 19,000.00
66 2026110605009914 GCIL 42 58 11 380.00 4,180.00
67 2026110605009913 GCIL 42 58 50 380.00 19,000.00
68 2026110605009912 GCIL 5 58 100 380.00 38,000.00
69 2026110605009911 GCIL 14 58 3,964 380.00 1,506,320.00
70 2026110605009934 GCIL 34 58 100 380.00 38,000.00
71 2026110605009929 GCIL 32 58 1,000 380.00 380,000.00
72 2026110605009919 GCIL 17 58 500 380.00 190,000.00
73 2026110605009918 GCIL 29 58 10 380.00 3,800.00
74 2026110605009961 GCIL 34 58 500 380.00 190,000.00
75 2026110605009960 GCIL 57 58 376 380.00 142,880.00
76 2026110605009959 GCIL 14 58 785 380.00 298,300.00
77 2026110605009937 GCIL 14 58 4,215 380.00 1,601,700.00
78 2026110605009997 GCIL 17 58 200 380.00 76,000.00
79 2026110605009991 GCIL 8 58 100 380.00 38,000.00
80 2026110605009976 GCIL 48 58 2,000 380.00 760,000.00
81 2026110605009975 GCIL 58 58 20 380.00 7,600.00
82 2026110605009969 GCIL 48 58 2,000 380.00 760,000.00
83 2026110605010020 GCIL 99 58 140 380.00 53,200.00
84 2026110605010018 GCIL 58 58 14 380.00 5,320.00
85 2026110605010003 GCIL 58 7 250 379.90 94,975.00
86 2026110605010002 GCIL 26 58 10 380.00 3,800.00
87 2026110605010001 GCIL 56 58 500 380.00 190,000.00
88 2026110605009998 GCIL 36 58 200 380.00 76,000.00
89 2026110605010070 GCIL 49 58 100 380.00 38,000.00
90 2026110605010040 GCIL 25 58 1,100 380.00 418,000.00
91 2026110605010032 GCIL 62 58 500 380.00 190,000.00
92 2026110605010031 GCIL 62 58 1,000 380.00 380,000.00
93 2026110605010029 GCIL 58 58 89 380.00 33,820.00
94 2026110605010022 GCIL 57 58 50 380.00 19,000.00
95 2026110605010122 GCIL 57 58 1,000 380.00 380,000.00
96 2026110605010120 GCIL 1 58 2,000 380.00 760,000.00
97 2026110605010119 GCIL 46 58 1,684 380.00 639,920.00
98 2026110605010071 GCIL 46 58 316 380.00 120,080.00
99 2026110605010188 GCIL 42 58 200 380.00 76,000.00
100 2026110605010182 GCIL 58 58 100 380.00 38,000.00
101 2026110605010170 GCIL 85 58 1,000 380.00 380,000.00
102 2026110605010145 GCIL 34 58 1,000 380.00 380,000.00
103 2026110605010132 GCIL 74 58 110 380.00 41,800.00
104 2026110605010126 GCIL 38 58 50 380.00 19,000.00
105 2026110605010204 GCIL 1 58 1,000 380.00 380,000.00
106 2026110605010200 GCIL 39 58 1,000 380.00 380,000.00
107 2026110605010198 GCIL 34 58 50 380.00 19,000.00
108 2026110605010196 GCIL 13 58 100 380.00 38,000.00
109 2026110605010193 GCIL 59 58 300 380.00 114,000.00
110 2026110605010191 GCIL 39 58 100 380.00 38,000.00
111 2026110605010286 GCIL 4 58 6,000 380.00 2,280,000.00
112 2026110605010285 GCIL 49 58 100 380.00 38,000.00
113 2026110605010284 GCIL 17 58 587 380.00 223,060.00
114 2026110605010235 GCIL 58 49 100 388.00 38,800.00
115 2026110605010208 GCIL 17 58 306 380.00 116,280.00
116 2026110605010292 GCIL 1 58 10 380.00 3,800.00
117 2026110605010291 GCIL 42 58 1,300 380.00 494,000.00
118 2026110605010290 GCIL 25 58 500 380.00 190,000.00
119 2026110605010289 GCIL 58 58 100 380.00 38,000.00
120 2026110605010288 GCIL 16 58 1,000 380.00 380,000.00
121 2026110605010287 GCIL 40 58 40 380.00 15,200.00
122 2026110605010295 GCIL 38 58 363 380.00 137,940.00
123 2026110605009904 GVL 45 25 631 559.00 352,729.00
124 2026110605009903 GVL 45 37 300 559.00 167,700.00
125 2026110605009902 GVL 45 49 11 558.00 6,138.00
126 2026110605009901 GVL 45 32 58 558.00 32,364.00
127 2026110605010327 HATHY 13 68 378 405.00 153,090.00
128 2026110605010326 HATHY 56 68 72 405.00 29,160.00
129 2026110605010325 HATHY 65 68 150 405.20 60,780.00
130 2026110605010324 HATHY 4 68 100 405.50 40,550.00
131 2026110605010323 HATHY 32 68 300 405.60 121,680.00
132 2026110605010317 HATHY 7 48 10 407.00 4,070.00
133 2026110605010206 HATHY 63 48 10 407.00 4,070.00
134 2026110605010172 HATHY 42 58 49 406.90 19,938.10
135 2026110605010085 HATHY 32 53 500 405.60 202,800.00
136 2026110605010017 HATHY 32 49 200 405.60 81,120.00
137 2026110605009932 HATHY 65 38 1,000 405.20 405,200.00
138 2026110605009906 HATHY 58 58 20 406.90 8,138.00
139 2026110605009899 HDL 25 49 164 1,298.10 212,888.40
140 2026110605009900 HDL 68 49 137 1,298.00 177,826.00
141 2026110605009917 HDL 48 1 184 1,299.00 239,016.00
142 2026110605009916 HDL 48 49 16 1,298.00 20,768.00
143 2026110605009981 HDL 48 1 164 1,299.00 213,036.00
144 2026110605010209 HDL 17 1 50 1,299.00 64,950.00
145 2026110605010251 HHL 40 37 150 351.00 52,650.00
146 2026110605010086 HHL 44 22 490 348.00 170,520.00
147 2026110605010021 HHL 44 45 400 348.00 139,200.00
148 2026110605010268 HIDCL 62 51 10 251.90 2,519.00
149 2026110605010232 HIDCL 50 41 1,000 251.50 251,500.00
150 2026110605010186 HIDCL 42 26 1,000 251.40 251,400.00
151 2026110605010161 HIDCL 4 26 75 251.40 18,855.00
152 2026110605010160 HIDCL 4 60 10 251.30 2,513.00
153 2026110605010375 HRL 19 39 100 507.50 50,750.00
154 2026110605010234 HRL 19 58 50 507.50 25,375.00
155 2026110605010181 HRL 38 34 37 505.60 18,707.20
156 2026110605010180 HRL 37 34 90 505.70 45,513.00
157 2026110605010179 HRL 45 34 23 505.70 11,631.10
158 2026110605010178 HRL 74 34 50 506.00 25,300.00
159 2026110605009944 HRL 45 34 132 505.70 66,752.40
160 2026110605009928 HRL 38 58 500 505.60 252,800.00
161 2026110605009921 HRL 38 64 150 505.60 75,840.00
162 2026110605009907 HRL 83 90 100 505.70 50,570.00
163 2026110605010066 HRL 88 48 500 507.00 253,500.00
164 2026110605010065 HRL 88 34 21 507.00 10,647.00
165 2026110605010064 HRL 88 13 414 507.00 209,898.00
166 2026110605010063 HRL 88 90 35 506.00 17,710.00
167 2026110605010062 HRL 88 43 21 506.00 10,626.00
168 2026110605010201 IHL 45 39 50 317.00 15,850.00
169 2026110605010087 IHL 52 39 200 317.00 63,400.00
170 2026110605010174 ILI 77 14 34 443.00 15,062.00
171 2026110605010016 ILI 34 14 16 443.00 7,088.00
172 2026110605010015 ILI 34 14 10 442.90 4,429.00
173 2026110605010014 ILI 34 60 50 442.90 22,145.00
174 2026110605010013 ILI 34 22 12 442.80 5,313.60
175 2026110605010012 ILI 34 34 12 442.00 5,304.00
176 2026110605010121 KBSH 8 4 340 905.00 307,700.00
177 2026110605010007 KBSH 60 37 100 901.30 90,130.00
178 2026110605009936 KBSH 33 4 100 902.00 90,200.00
179 2026110605010302 MAKAR 52 94 71 454.50 32,269.50
180 2026110605010301 MAKAR 52 44 70 454.50 31,815.00
181 2026110605010300 MAKAR 52 32 20 454.50 9,090.00
182 2026110605010299 MAKAR 52 14 39 454.50 17,725.50
183 2026110605010190 MAKAR 42 14 11 454.50 4,999.50
184 2026110605010189 MAKAR 42 53 29 454.50 13,180.50
185 2026110605010077 MAKAR 19 53 10 454.50 4,545.00
186 2026110605010000 MAKAR 42 58 100 454.00 45,400.00
187 2026110605009999 MAKAR 19 58 20 454.00 9,080.00
188 2026110605010376 MBJC 18 6 10 329.00 3,290.00
189 2026110605010353 MBJC 33 6 141 329.00 46,389.00
190 2026110605010352 MBJC 33 95 859 327.00 280,893.00
191 2026110605010027 MBJC 52 95 1,000 327.00 327,000.00
192 2026110605010026 MBJC 4 95 2,685 327.00 877,995.00
193 2026110605010025 MBJC 18 95 25 327.10 8,177.50
194 2026110605010024 MBJC 11 95 255 328.00 83,640.00
195 2026110605010023 MBJC 45 95 176 329.00 57,904.00
196 2026110605010004 MBJC 45 35 124 329.00 40,796.00
197 2026110605009965 MBJC 32 35 10 329.00 3,290.00
198 2026110605010382 MEHL 38 60 668 242.90 162,257.20
199 2026110605010083 MEHL 72 38 10 243.90 2,439.00
200 2026110605010019 MEL 58 38 497 211.00 104,867.00
201 2026110605009966 MHCL 53 40 10 283.50 2,835.00
202 2026110605010266 MHL 48 48 410 510.00 209,100.00
203 2026110605010265 MHL 48 67 90 510.00 45,900.00
204 2026110605010250 MHL 48 67 10 510.00 5,100.00
205 2026110605010249 MHL 48 34 200 509.90 101,980.00
206 2026110605010248 MHL 48 64 50 509.00 25,450.00
207 2026110605010247 MHL 48 44 50 509.00 25,450.00
208 2026110605010240 MHL 48 63 30 504.90 15,147.00
209 2026110605009909 MHL 58 46 223 501.60 111,856.80
210 2026110605010246 MHL 48 64 25 507.00 12,675.00
211 2026110605010245 MHL 48 42 500 506.90 253,450.00
212 2026110605010244 MHL 48 74 260 506.80 131,768.00
213 2026110605010243 MHL 48 64 25 505.00 12,625.00
214 2026110605010242 MHL 48 4 340 505.00 171,700.00
215 2026110605010241 MHL 48 45 10 504.90 5,049.00
216 2026110605010131 MKHC 4 50 141 270.20 38,098.20
217 2026110605009923 MKHC 35 32 50 270.10 13,505.00
218 2026110605009905 MKHC 35 59 100 270.10 27,010.00
219 2026110605010365 MKHL 62 80 19 515.90 9,802.10
220 2026110605010364 MKHL 62 42 10 515.70 5,157.00
221 2026110605010363 MKHL 62 57 72 515.00 37,080.00
222 2026110605010362 MKHL 62 14 30 515.00 15,450.00
223 2026110605010361 MKHL 62 58 10 515.00 5,150.00
224 2026110605010360 MKHL 62 33 59 513.90 30,320.10
225 2026110605010069 MKHL 62 45 419 511.00 214,109.00
226 2026110605010068 MKHL 35 45 10 511.00 5,110.00
227 2026110605010067 MKHL 59 45 35 511.10 17,888.50
228 2026110605010222 MMKJL 96 13 10 389.70 3,897.00
229 2026110605010157 MMKJL 49 13 64 389.70 24,940.80
230 2026110605010125 MMKJL 96 13 20 389.70 7,794.00
231 2026110605010106 NIFRA 42 26 160 246.00 39,360.00
232 2026110605010105 NIFRA 39 26 50 246.00 12,300.00
233 2026110605010104 NIFRA 45 26 20 246.00 4,920.00
234 2026110605010103 NIFRA 50 26 500 246.00 123,000.00
235 2026110605010102 NIFRA 42 26 200 246.00 49,200.00
236 2026110605010101 NIFRA 4 26 200 246.00 49,200.00
237 2026110605009984 NIFRA 28 43 64 247.00 15,808.00
238 2026110605010094 NIFRA 58 26 250 246.50 61,625.00
239 2026110605010093 NIFRA 11 26 122 246.50 30,073.00
240 2026110605010092 NIFRA 51 26 50 246.60 12,330.00
241 2026110605010091 NIFRA 42 26 10 246.60 2,466.00
242 2026110605010090 NIFRA 58 26 64 247.00 15,808.00
243 2026110605009985 NIFRA 28 58 36 247.60 8,913.60
244 2026110605010100 NIFRA 11 26 100 246.00 24,600.00
245 2026110605010099 NIFRA 58 26 90 246.00 22,140.00
246 2026110605010098 NIFRA 7 26 426 246.00 104,796.00
247 2026110605010097 NIFRA 49 26 500 246.10 123,050.00
248 2026110605010096 NIFRA 45 26 500 246.20 123,100.00
249 2026110605010095 NIFRA 39 26 100 246.30 24,630.00
250 2026110605010381 NRIC 89 47 10 885.00 8,850.00
251 2026110605010294 NRIC 41 47 10 885.00 8,850.00
252 2026110605010220 NRIC 13 95 498 884.20 440,331.60
253 2026110605010219 NRIC 17 95 20 884.20 17,684.00
254 2026110605010218 NRIC 57 95 140 885.00 123,900.00
255 2026110605009972 NRIC 56 45 125 888.90 111,112.50
256 2026110605009925 NRIC 4 37 50 888.90 44,445.00
257 2026110605009910 NRIC 49 52 50 888.10 44,405.00
258 2026110605010147 NRIC 36 48 232 885.00 205,320.00
259 2026110605010146 NRIC 37 48 100 885.10 88,510.00
260 2026110605010144 NRIC 49 34 21 888.00 18,648.00
261 2026110605010061 NRIC 68 34 30 888.00 26,640.00
262 2026110605010044 NRIC 49 34 120 888.10 106,572.00
263 2026110605009996 NRIC 22 45 20 888.90 17,778.00
264 2026110605010217 NRIC 51 95 10 885.00 8,850.00
265 2026110605010216 NRIC 14 95 332 885.00 293,820.00
266 2026110605010184 NRIC 45 47 50 885.10 44,255.00
267 2026110605010162 NRIC 43 47 30 885.20 26,556.00
268 2026110605010148 NRIC 14 48 168 885.00 148,680.00
269 2026110605010315 NRN 80 1 100 1,381.00 138,100.00
270 2026110605010314 NRN 80 26 16 1,380.00 22,080.00
271 2026110605010313 NRN 80 34 53 1,380.00 73,140.00
272 2026110605009964 NRN 80 58 300 1,374.00 412,200.00
273 2026110605009954 NRN 80 42 22 1,374.00 30,228.00
274 2026110605010123 NRN 44 34 10 1,374.10 13,741.00
275 2026110605010072 NRN 19 58 40 1,379.00 55,160.00
276 2026110605010312 NRN 80 44 200 1,379.00 275,800.00
277 2026110605010311 NRN 80 29 200 1,379.00 275,800.00
278 2026110605010310 NRN 80 58 175 1,379.00 241,325.00
279 2026110605010309 NRN 80 34 15 1,378.00 20,670.00
280 2026110605010308 NRN 80 35 300 1,378.00 413,400.00
281 2026110605009974 NTC 36 42 11 937.50 10,312.50
282 2026110605009973 NTC 5 42 15 938.00 14,070.00
283 2026110605010380 PHCL 99 84 100 354.10 35,410.00
284 2026110605010377 PHCL 65 84 500 354.10 177,050.00
285 2026110605010307 PHCL 48 84 10 354.10 3,541.00
286 2026110605010271 PHCL 25 84 10 354.10 3,541.00
287 2026110605009963 PHCL 33 35 73 353.00 25,769.00
288 2026110605010195 PPL 66 59 200 318.00 63,600.00
289 2026110605010043 RAWA 70 56 301 407.60 122,687.60
290 2026110605010042 RAWA 57 56 59 408.00 24,072.00
291 2026110605010369 RFPL 58 34 10 375.00 3,750.00
292 2026110605010341 RFPL 58 34 22 375.00 8,250.00
293 2026110605010340 RFPL 58 25 78 375.00 29,250.00
294 2026110605010293 RFPL 10 25 10 375.00 3,750.00
295 2026110605010267 RFPL 58 45 200 374.90 74,980.00
296 2026110605010262 RFPL 58 82 1,500 374.90 562,350.00
297 2026110605010008 RFPL 58 5 202 372.10 75,164.20
298 2026110605009992 RFPL 74 5 233 372.10 86,699.30
299 2026110605009982 RFPL 58 5 100 372.10 37,210.00
300 2026110605010037 RFPL 58 7 20 373.00 7,460.00
301 2026110605010036 RFPL 58 54 20 373.00 7,460.00
302 2026110605010035 RFPL 58 74 178 373.00 66,394.00
303 2026110605010011 RFPL 58 74 198 373.00 73,854.00
304 2026110605010010 RFPL 58 99 100 372.20 37,220.00
305 2026110605010009 RFPL 58 22 500 372.20 186,100.00
306 2026110605010151 RFPL 58 45 438 373.90 163,768.20
307 2026110605010076 RFPL 58 45 892 373.90 333,518.80
308 2026110605010075 RFPL 58 58 300 373.80 112,140.00
309 2026110605010074 RFPL 58 26 308 373.00 114,884.00
310 2026110605010039 RFPL 58 26 692 373.00 258,116.00
311 2026110605010038 RFPL 58 39 90 373.00 33,570.00
312 2026110605010176 RFPL 52 22 170 372.10 63,257.00
313 2026110605010175 RFPL 45 22 30 372.20 11,166.00
314 2026110605010155 RFPL 58 25 12 375.00 4,500.00
315 2026110605010154 RFPL 58 85 450 374.90 168,705.00
316 2026110605010153 RFPL 58 70 100 374.80 37,480.00
317 2026110605010152 RFPL 58 8 500 374.60 187,300.00
318 2026110605010239 RFPL 19 45 216 371.10 80,157.60
319 2026110605010238 RFPL 42 45 100 371.30 37,130.00
320 2026110605010237 RFPL 5 45 514 371.50 190,951.00
321 2026110605010236 RFPL 52 45 170 372.10 63,257.00
322 2026110605010207 RFPL 58 25 100 375.00 37,500.00
323 2026110605010194 RFPL 58 25 100 375.00 37,500.00
324 2026110605010124 RHGCL 22 32 142 256.50 36,423.00
325 2026110605010158 RNLI 1 21 50 446.00 22,300.00
326 2026110605010082 RNLI 101 21 200 446.00 89,200.00
327 2026110605010272 SAHAS 57 14 500 722.00 361,000.00
328 2026110605010143 SAHAS 14 14 1,000 720.00 720,000.00
329 2026110605010142 SAHAS 38 14 10 720.00 7,200.00
330 2026110605010141 SAHAS 34 14 11 720.00 7,920.00
331 2026110605010140 SAHAS 49 14 50 720.00 36,000.00
332 2026110605010139 SAHAS 42 14 145 720.00 104,400.00
333 2026110605010088 SAHAS 26 52 500 722.00 361,000.00
334 2026110605009888 SAHAS 98 41 83 722.00 59,926.00
335 2026110605010138 SAHAS 16 14 100 720.20 72,020.00
336 2026110605010137 SAHAS 38 14 10 721.00 7,210.00
337 2026110605010136 SAHAS 51 14 100 721.00 72,100.00
338 2026110605010135 SAHAS 88 14 281 721.50 202,741.50
339 2026110605010134 SAHAS 38 14 500 722.00 361,000.00
340 2026110605010133 SAHAS 38 14 10 722.00 7,220.00
341 2026110605010374 SGHC 11 33 10 332.00 3,320.00
342 2026110605010322 SGHC 39 87 275 331.10 91,052.50
343 2026110605010321 SGHC 42 87 500 331.10 165,550.00
344 2026110605010320 SGHC 11 87 255 331.20 84,456.00
345 2026110605010261 SGHC 47 33 448 332.00 148,736.00
346 2026110605010159 SGHC 90 33 10 332.90 3,329.00
347 2026110605009895 SGHC 21 73 70 332.00 23,240.00
348 2026110605009957 SGHC 58 57 655 332.90 218,049.50
349 2026110605009956 SGHC 58 28 1,000 332.80 332,800.00
350 2026110605009955 SGHC 58 44 30 331.90 9,957.00
351 2026110605009952 SGHC 44 44 20 331.90 6,638.00
352 2026110605009897 SGHC 21 57 230 332.90 76,567.00
353 2026110605009896 SGHC 21 50 200 332.80 66,560.00
354 2026110605010079 SGHC 44 34 1,500 331.00 496,500.00
355 2026110605010078 SGHC 21 34 1,000 332.00 332,000.00
356 2026110605009990 SGHC 44 45 460 331.00 152,260.00
357 2026110605009989 SGHC 41 45 100 331.10 33,110.00
358 2026110605009988 SGHC 58 45 40 332.00 13,280.00
359 2026110605009958 SGHC 58 33 3,315 332.90 1,103,563.50
360 2026110605010344 SHIVM 49 49 660 685.00 452,100.00
361 2026110605010343 SHIVM 35 49 100 685.00 68,500.00
362 2026110605010342 SHIVM 52 49 240 685.00 164,400.00
363 2026110605010254 SHIVM 52 4 10 685.00 6,850.00
364 2026110605010187 SHIVM 52 7 1,143 685.00 782,955.00
365 2026110605010073 SHIVM 52 4 496 685.00 339,760.00
366 2026110605009987 SHIVM 52 49 111 685.00 76,035.00
367 2026110605009943 SHIVM 28 7 104 685.30 71,271.20
368 2026110605009942 SHIVM 28 44 17 685.10 11,646.70
369 2026110605010260 SIKLES 41 14 375 587.30 220,237.50
370 2026110605010259 SIKLES 41 60 30 586.00 17,580.00
371 2026110605010258 SIKLES 41 43 10 585.90 5,859.00
372 2026110605010257 SIKLES 41 43 10 585.90 5,859.00
373 2026110605010256 SIKLES 41 43 10 585.80 5,858.00
374 2026110605010255 SIKLES 41 48 15 585.00 8,775.00
375 2026110605010173 SIKLES 16 48 10 585.00 5,850.00
376 2026110605009979 SIKLES 29 58 75 583.30 43,747.50
377 2026110605009978 SIKLES 45 58 17 583.30 9,916.10
378 2026110605009977 SIKLES 34 58 20 583.50 11,670.00
379 2026110605010080 SMATA 45 42 82 675.00 55,350.00
380 2026110605010005 SMH 34 34 100 565.00 56,500.00
381 2026110605009926 SMH 59 36 100 565.00 56,500.00
382 2026110605010371 SMHL 58 1 10 489.10 4,891.00
383 2026110605010328 SMHL 7 1 160 489.10 78,256.00
384 2026110605010214 SMHL 7 26 327 489.10 159,935.70
385 2026110605010213 SMHL 54 26 30 490.00 14,700.00
386 2026110605010212 SMHL 20 26 50 491.00 24,550.00
387 2026110605009886 SMHL 41 13 10 494.00 4,940.00
388 2026110605010339 SMJC 36 58 50 422.00 21,100.00
389 2026110605010253 SMJC 16 39 437 419.10 183,146.70
390 2026110605010252 SMJC 58 39 63 420.00 26,460.00
391 2026110605010231 SMJC 58 1 190 420.00 79,800.00
392 2026110605010230 SMJC 58 56 247 420.00 103,740.00
393 2026110605010223 SMJC 41 56 100 420.00 42,000.00
394 2026110605009939 SMJC 34 56 20 420.00 8,400.00
395 2026110605009938 SMJC 91 56 123 420.00 51,660.00
396 2026110605010084 SMJC 74 56 250 420.00 105,000.00
397 2026110605010059 SMJC 41 56 10 420.00 4,200.00
398 2026110605009971 SMJC 16 36 500 419.10 209,550.00
399 2026110605009970 SMJC 16 36 1,000 419.50 419,500.00
400 2026110605009941 SMJC 48 56 100 420.00 42,000.00
401 2026110605009940 SMJC 46 56 250 420.00 105,000.00
402 2026110605010368 SONA 48 39 10 467.00 4,670.00
403 2026110605010318 SONA 50 39 10 467.00 4,670.00
404 2026110605010297 SONA 92 39 449 467.00 209,683.00
405 2026110605010296 SONA 92 34 551 466.90 257,261.90
406 2026110605010270 SONA 32 34 1,449 466.90 676,538.10
407 2026110605010269 SONA 32 56 51 466.80 23,806.80
408 2026110605009889 SONA 4 43 10 464.00 4,640.00
409 2026110605010130 SONA 1 38 50 465.70 23,285.00
410 2026110605010129 SONA 1 48 50 465.50 23,275.00
411 2026110605009986 SONA 56 53 55 463.00 25,465.00
412 2026110605009953 SONA 67 56 11 465.80 5,123.80
413 2026110605009935 SONA 56 56 300 463.00 138,900.00
414 2026110605009890 SONA 4 56 490 465.80 228,242.00
415 2026110605010229 SONA 17 21 1,000 466.00 466,000.00
416 2026110605010228 SONA 17 48 500 466.00 233,000.00
417 2026110605010227 SONA 17 16 240 466.00 111,840.00
418 2026110605010226 SONA 17 56 699 465.80 325,594.20
419 2026110605010225 SONA 17 38 150 465.70 69,855.00
420 2026110605010224 SONA 17 48 70 465.60 32,592.00
421 2026110605010338 SPC 16 5 24 398.50 9,564.00
422 2026110605010337 SPC 16 41 176 397.00 69,872.00
423 2026110605009968 SPC 34 41 124 397.00 49,228.00
424 2026110605009967 SPC 34 57 76 397.00 30,172.00
425 2026110605010319 SPHL 58 41 10 510.40 5,104.00
426 2026110605010283 SPHL 63 41 175 510.40 89,320.00
427 2026110605010282 SPHL 63 58 10 510.30 5,103.00
428 2026110605010281 SPHL 63 40 300 510.00 153,000.00
429 2026110605010280 SPHL 63 45 10 510.00 5,100.00
430 2026110605010279 SPHL 63 14 50 509.90 25,495.00
431 2026110605010171 SPHL 56 63 200 492.80 98,560.00
432 2026110605010278 SPHL 63 57 200 509.90 101,980.00
433 2026110605010277 SPHL 63 14 45 509.40 22,923.00
434 2026110605010276 SPHL 63 56 50 509.00 25,450.00
435 2026110605010275 SPHL 63 42 160 508.00 81,280.00
436 2026110605010274 SPHL 63 56 110 508.00 55,880.00
437 2026110605010273 SPHL 63 34 90 507.00 45,630.00
438 2026110605010332 SPL 82 49 25 576.70 14,417.50
439 2026110605010331 SPL 82 58 50 576.00 28,800.00
440 2026110605010330 SPL 82 51 25 570.00 14,250.00
441 2026110605010373 STC 39 51 10 5,640.00 56,400.00
442 2026110605010118 STC 49 51 10 5,640.00 56,400.00
443 2026110605010117 STC 49 96 50 5,640.00 282,000.00
444 2026110605010116 STC 49 43 20 5,638.00 112,760.00
445 2026110605010115 STC 49 13 10 5,635.00 56,350.00
446 2026110605010114 STC 49 43 20 5,634.00 112,680.00
447 2026110605010107 STC 49 51 10 5,627.00 56,270.00
448 2026110605010113 STC 49 35 25 5,630.00 140,750.00
449 2026110605010112 STC 49 43 40 5,629.00 225,160.00
450 2026110605010111 STC 49 13 200 5,628.00 1,125,600.00
451 2026110605010110 STC 49 43 51 5,628.00 287,028.00
452 2026110605010109 STC 49 29 14 5,627.00 78,778.00
453 2026110605010108 STC 49 37 16 5,627.00 90,032.00
454 2026110605010366 TAMOR 29 85 500 599.00 299,500.00
455 2026110605010359 TAMOR 29 85 11 599.00 6,589.00
456 2026110605010358 TAMOR 29 8 100 598.90 59,890.00
457 2026110605010357 TAMOR 29 81 389 598.80 232,933.20
458 2026110605010351 TAMOR 57 81 11 598.80 6,586.80
459 2026110605010336 TAMOR 75 81 1,600 598.80 958,080.00
460 2026110605009893 TAMOR 47 19 557 593.00 330,301.00
461 2026110605009892 TAMOR 47 19 749 593.00 444,157.00
462 2026110605009891 TAMOR 29 19 490 593.10 290,619.00
463 2026110605010047 TAMOR 34 36 10 596.00 5,960.00
464 2026110605010046 TAMOR 34 59 448 595.90 266,963.20
465 2026110605010045 TAMOR 34 51 57 595.00 33,915.00
466 2026110605010034 TAMOR 76 51 100 595.00 59,500.00
467 2026110605009933 TAMOR 75 19 1,000 594.00 594,000.00
468 2026110605009894 TAMOR 47 19 204 593.00 120,972.00
469 2026110605010053 TAMOR 34 19 10 597.00 5,970.00
470 2026110605010052 TAMOR 34 8 100 596.90 59,690.00
471 2026110605010051 TAMOR 34 49 10 596.80 5,968.00
472 2026110605010050 TAMOR 34 49 100 596.70 59,670.00
473 2026110605010049 TAMOR 34 29 10 596.00 5,960.00
474 2026110605010048 TAMOR 34 8 140 596.00 83,440.00
475 2026110605010335 TAMOR 75 54 400 598.00 239,200.00
476 2026110605010128 TAMOR 62 38 995 597.90 594,910.50
477 2026110605010127 TAMOR 62 19 1,000 597.00 597,000.00
478 2026110605010056 TAMOR 34 38 105 597.90 62,779.50
479 2026110605010055 TAMOR 34 13 1,000 597.00 597,000.00
480 2026110605010054 TAMOR 34 47 10 597.00 5,970.00
481 2026110605010149 TPC 14 87 160 378.80 60,608.00
482 2026110605009946 TPC 14 53 40 378.80 15,152.00
483 2026110605010378 TSHL 42 57 10 338.00 3,380.00
484 2026110605010211 TSHL 39 57 80 338.00 27,040.00
485 2026110605010210 TSHL 39 8 20 338.00 6,760.00
486 2026110605010298 TVCL 62 17 90 287.00 25,830.00
487 2026110605010183 TVCL 19 17 100 287.00 28,700.00
488 2026110605010205 UHEWA 17 62 65 595.00 38,675.00
489 2026110605010006 UHEWA 10 62 10 595.00 5,950.00
490 2026110605009980 ULHC 36 50 10 320.00 3,200.00
491 2026110605009945 ULHC 58 50 10 320.00 3,200.00
492 2026110605010379 USHEC 45 36 10 517.00 5,170.00
493 2026110605010199 USHEC 56 35 100 515.00 51,500.00
494 2026110605010370 VLUCL 10 47 10 376.90 3,769.00
495 2026110605009983 VLUCL 51 59 10 374.00 3,740.00
496 2026110605009949 VLUCL 5 36 234 372.30 87,118.20
497 2026110605009948 VLUCL 58 36 200 372.50 74,500.00
498 2026110605009947 VLUCL 51 36 100 373.00 37,300.00
499 2026110605009931 VLUCL 51 47 20 373.00 7,460.00
500 2026110605009922 VLUCL 51 45 300 373.00 111,900.00