As of 2026/10/06 03:00:00
  • Total Quantity: 8,955,230
  • Total Amount: 3,138,119,528.46
  • Average Rate: 350.42

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026100605010486 BEDC 45 58 521 293.00 152,653.00
2 2026100605010467 BEDC 58 58 10 293.00 2,930.00
3 2026100605010379 BEDC 34 58 10 293.80 2,938.00
4 2026100605010245 BGWT 11 48 191 478.00 91,298.00
5 2026100605010244 BGWT 48 48 134 478.10 64,065.40
6 2026100605010241 BHDC 58 32 200 420.10 84,020.00
7 2026100605010587 BHL 7 62 100 211.80 21,180.00
8 2026100605010586 BHL 7 49 1,000 211.50 211,500.00
9 2026100605010516 BHL 34 62 10 211.80 2,118.00
10 2026100605010514 BHL 16 34 10 211.10 2,111.00
11 2026100605010497 BHL 16 54 90 211.10 18,999.00
12 2026100605010496 BHL 58 54 10 211.50 2,115.00
13 2026100605010441 BHL 41 62 10 211.80 2,118.00
14 2026100605010299 BHL 16 49 578 211.00 121,958.00
15 2026100605010257 BHL 58 49 10 211.00 2,110.00
16 2026100605010238 BHL 39 49 75 211.00 15,825.00
17 2026100605010237 BHL 39 58 200 211.00 42,200.00
18 2026100605010236 BHL 39 35 25 211.00 5,275.00
19 2026100605010543 BNHC 45 38 40 268.00 10,720.00
20 2026100605010391 BNHC 42 38 51 268.00 13,668.00
21 2026100605010390 BNHC 43 38 100 268.00 26,800.00
22 2026100605010659 CHDC 43 32 25 2,310.50 57,762.50
23 2026100605010658 CHDC 81 32 175 2,311.20 404,460.00
24 2026100605010535 CHDC 81 28 25 2,311.20 57,780.00
25 2026100605010499 CHDC 43 32 100 2,310.50 231,050.00
26 2026100605010498 CHDC 57 32 100 2,310.60 231,060.00
27 2026100605010440 CHDC 57 32 100 2,310.60 231,060.00
28 2026100605010439 CHDC 66 32 100 2,311.10 231,110.00
29 2026100605010310 CHDC 81 28 200 2,311.20 462,240.00
30 2026100605010309 CHDC 6 28 200 2,311.50 462,300.00
31 2026100605010308 CHDC 17 28 25 2,312.00 57,800.00
32 2026100605010263 CHDC 6 32 100 2,315.00 231,500.00
33 2026100605010493 CKHL 41 58 50 508.30 25,415.00
34 2026100605010583 CLI 38 19 13 430.00 5,590.00
35 2026100605010691 DOLTI 34 45 10 303.70 3,037.00
36 2026100605010667 DOLTI 42 45 10 303.70 3,037.00
37 2026100605010660 DOLTI 42 45 10 303.70 3,037.00
38 2026100605010424 DOLTI 95 45 416 302.00 125,632.00
39 2026100605010423 DOLTI 36 45 55 302.00 16,610.00
40 2026100605010422 DOLTI 49 45 33 302.20 9,972.60
41 2026100605010421 DOLTI 65 45 50 302.20 15,110.00
42 2026100605010420 DOLTI 46 45 100 302.20 30,220.00
43 2026100605010419 DOLTI 42 45 86 302.20 25,989.20
44 2026100605010418 DOLTI 14 45 220 302.30 66,506.00
45 2026100605010417 DOLTI 59 45 40 302.40 12,096.00
46 2026100605010265 DOLTI 65 58 32 303.00 9,696.00
47 2026100605010465 DORDI 38 58 775 258.00 199,950.00
48 2026100605010464 DORDI 38 52 160 258.00 41,280.00
49 2026100605010463 DORDI 38 58 20 258.00 5,160.00
50 2026100605010462 DORDI 38 59 10 258.00 2,580.00
51 2026100605010461 DORDI 38 32 35 257.90 9,026.50
52 2026100605010669 EHPL 29 22 10 316.00 3,160.00
53 2026100605010542 EHPL 74 22 1,200 316.00 379,200.00
54 2026100605010483 EHPL 17 22 1,000 316.00 316,000.00
55 2026100605010246 EHPL 70 22 150 316.00 47,400.00
56 2026100605010707 ENL 99 56 96 500.00 48,000.00
57 2026100605010706 ENL 99 49 370 500.00 185,000.00
58 2026100605010705 ENL 99 58 10 499.90 4,999.00
59 2026100605010704 ENL 99 22 10 499.80 4,998.00
60 2026100605010703 ENL 99 32 19 499.70 9,494.30
61 2026100605010702 ENL 99 34 100 499.50 49,950.00
62 2026100605010295 ENL 36 89 400 498.00 199,200.00
63 2026100605010269 ENL 36 95 500 498.00 249,000.00
64 2026100605010427 ENL 5 25 100 498.50 49,850.00
65 2026100605010396 ENL 34 22 10 498.90 4,989.00
66 2026100605010368 ENL 5 74 200 498.50 99,700.00
67 2026100605010358 ENL 5 58 117 498.50 58,324.50
68 2026100605010357 ENL 5 63 59 498.30 29,399.70
69 2026100605010296 ENL 99 89 600 498.00 298,800.00
70 2026100605010640 ENL 99 72 483 498.00 240,534.00
71 2026100605010639 ENL 57 72 134 499.00 66,866.00
72 2026100605010638 ENL 57 22 40 498.90 19,956.00
73 2026100605010637 ENL 57 58 76 498.50 37,886.00
74 2026100605010525 ENL 99 18 627 498.00 312,246.00
75 2026100605010466 ENL 5 58 24 498.50 11,964.00
76 2026100605010701 ENL 99 22 12 499.50 5,994.00
77 2026100605010700 ENL 99 22 23 499.40 11,486.20
78 2026100605010699 ENL 99 22 50 499.30 24,965.00
79 2026100605010698 ENL 99 58 10 499.20 4,992.00
80 2026100605010673 ENL 92 58 10 499.10 4,991.00
81 2026100605010643 ENL 34 72 383 498.00 190,734.00
82 2026100605010672 GCIL 45 29 30 384.90 11,547.00
83 2026100605010371 GCIL 32 19 2 383.00 766.00
84 2026100605010370 GCIL 58 19 10 383.00 3,830.00
85 2026100605010471 GCIL 58 57 618 381.00 235,458.00
86 2026100605010470 GCIL 65 57 327 381.30 124,685.10
87 2026100605010469 GCIL 43 57 55 382.00 21,010.00
88 2026100605010671 GCIL 45 10 40 384.80 15,392.00
89 2026100605010494 GCIL 58 10 10 384.80 3,848.00
90 2026100605010685 HATHY 50 36 10 437.50 4,375.00
91 2026100605010664 HATHY 34 41 100 437.00 43,700.00
92 2026100605010582 HATHY 34 53 200 437.00 87,400.00
93 2026100605010517 HATHY 32 42 100 436.00 43,600.00
94 2026100605010495 HATHY 32 59 1,010 436.00 440,360.00
95 2026100605010411 HATHY 35 59 100 436.00 43,600.00
96 2026100605010352 HATHY 44 26 90 436.10 39,249.00
97 2026100605010335 HATHY 44 56 10 436.10 4,361.00
98 2026100605010410 HATHY 58 59 90 436.00 39,240.00
99 2026100605010394 HATHY 62 36 20 437.50 8,750.00
100 2026100605010393 HATHY 62 41 10 437.50 4,375.00
101 2026100605010392 HATHY 62 65 20 437.30 8,746.00
102 2026100605010354 HATHY 58 26 110 436.00 47,960.00
103 2026100605010353 HATHY 63 26 300 436.00 130,800.00
104 2026100605010313 HDL 17 14 50 1,271.00 63,550.00
105 2026100605010303 HDL 45 17 50 1,270.00 63,500.00
106 2026100605010302 HDL 43 17 250 1,270.10 317,525.00
107 2026100605010264 HDL 52 14 50 1,271.00 63,550.00
108 2026100605010376 HDL 34 41 25 1,270.10 31,752.50
109 2026100605010365 HDL 35 90 86 1,271.00 109,306.00
110 2026100605010338 HDL 35 60 114 1,271.00 144,894.00
111 2026100605010336 HDL 17 60 90 1,271.00 114,390.00
112 2026100605010453 HDL 45 58 150 1,270.00 190,500.00
113 2026100605010388 HDL 6 56 16 1,272.00 20,352.00
114 2026100605010387 HDL 6 90 14 1,271.00 17,794.00
115 2026100605010378 HDL 45 14 175 1,270.00 222,250.00
116 2026100605010377 HDL 34 14 25 1,270.10 31,752.50
117 2026100605010491 HDL 28 8 50 1,270.10 63,505.00
118 2026100605010490 HDL 34 8 45 1,270.10 57,154.50
119 2026100605010468 HDL 45 41 10 1,270.00 12,700.00
120 2026100605010522 HDL 49 13 50 1,271.00 63,550.00
121 2026100605010521 HDL 49 34 122 1,271.00 155,062.00
122 2026100605010520 HDL 49 13 100 1,271.00 127,100.00
123 2026100605010492 HDL 45 8 1,405 1,270.00 1,784,350.00
124 2026100605010694 HHL 52 58 10 339.50 3,395.00
125 2026100605010528 HHL 59 32 308 338.00 104,104.00
126 2026100605010488 HHL 52 58 10 339.50 3,395.00
127 2026100605010433 HHL 59 49 10 338.00 3,380.00
128 2026100605010578 HIDCL 62 44 10 249.00 2,490.00
129 2026100605010402 HIDCL 57 1 100 248.20 24,820.00
130 2026100605010594 HRL 58 6 50 493.40 24,670.00
131 2026100605010509 HRL 13 45 10 493.50 4,935.00
132 2026100605010500 HRL 39 90 50 493.00 24,650.00
133 2026100605010366 HRL 58 34 10 493.00 4,930.00
134 2026100605010344 HRL 45 45 25 492.20 12,305.00
135 2026100605010287 HRL 45 39 10 492.20 4,922.00
136 2026100605010268 HRL 45 34 65 492.20 31,993.00
137 2026100605010267 HRL 13 34 10 492.20 4,922.00
138 2026100605010485 KBSH 59 80 10 810.00 8,100.00
139 2026100605010361 KBSH 59 32 30 804.40 24,132.00
140 2026100605010676 MAKAR 44 70 10 406.00 4,060.00
141 2026100605010675 MAKAR 44 59 10 405.50 4,055.00
142 2026100605010674 MAKAR 44 38 80 405.00 32,400.00
143 2026100605010598 MAKAR 14 38 10 405.00 4,050.00
144 2026100605010597 MAKAR 35 32 11 404.90 4,453.90
145 2026100605010386 MAKAR 100 74 900 403.10 362,790.00
146 2026100605010249 MAKAR 14 91 100 403.30 40,330.00
147 2026100605010248 MAKAR 43 91 1,000 403.40 403,400.00
148 2026100605010385 MAKAR 51 74 110 403.20 44,352.00
149 2026100605010254 MAKAR 51 91 390 403.20 157,248.00
150 2026100605010253 MAKAR 49 91 245 403.20 98,784.00
151 2026100605010252 MAKAR 52 91 50 403.20 20,160.00
152 2026100605010251 MAKAR 28 91 100 403.20 40,320.00
153 2026100605010250 MAKAR 38 91 115 403.20 46,368.00
154 2026100605010719 MANDU 45 59 10 764.20 7,642.00
155 2026100605010644 MANDU 49 58 10 773.90 7,739.00
156 2026100605010507 MANDU 49 58 10 773.90 7,739.00
157 2026100605010506 MANDU 49 32 290 773.50 224,315.00
158 2026100605010247 MANDU 45 58 18 764.20 13,755.60
159 2026100605010544 MBJC 49 45 10 297.00 2,970.00
160 2026100605010428 MBJC 49 45 10 297.00 2,970.00
161 2026100605010372 MBJC 51 37 774 296.00 229,104.00
162 2026100605010345 MBJC 49 37 10 296.00 2,960.00
163 2026100605010307 MBJC 49 37 10 296.00 2,960.00
164 2026100605010258 MBJC 58 58 10 295.40 2,954.00
165 2026100605010222 MCHL 32 32 35 258.20 9,037.00
166 2026100605010635 MEHL 56 58 120 246.00 29,520.00
167 2026100605010634 MEHL 59 58 500 246.00 123,000.00
168 2026100605010633 MEHL 45 58 500 246.00 123,000.00
169 2026100605010632 MEHL 6 58 500 246.10 123,050.00
170 2026100605010631 MEHL 36 58 50 246.40 12,320.00
171 2026100605010630 MEHL 45 58 20 246.40 4,928.00
172 2026100605010255 MEHL 44 58 10 250.50 2,505.00
173 2026100605010527 MEHL 42 65 900 250.00 225,000.00
174 2026100605010524 MEHL 42 48 100 250.00 25,000.00
175 2026100605010364 MEHL 1 58 200 250.50 50,100.00
176 2026100605010351 MEHL 58 34 167 249.10 41,599.70
177 2026100605010350 MEHL 74 34 173 249.10 43,094.30
178 2026100605010349 MEHL 54 34 100 249.20 24,920.00
179 2026100605010611 MEHL 58 58 112 248.60 27,843.20
180 2026100605010610 MEHL 87 58 50 249.00 12,450.00
181 2026100605010609 MEHL 54 58 300 249.00 74,700.00
182 2026100605010608 MEHL 36 58 100 249.00 24,900.00
183 2026100605010607 MEHL 100 58 200 249.00 49,800.00
184 2026100605010606 MEHL 58 58 1,933 249.10 481,510.30
185 2026100605010617 MEHL 46 58 50 248.00 12,400.00
186 2026100605010616 MEHL 84 58 100 248.00 24,800.00
187 2026100605010615 MEHL 59 58 130 248.30 32,279.00
188 2026100605010614 MEHL 49 58 150 248.40 37,260.00
189 2026100605010613 MEHL 58 58 1,000 248.50 248,500.00
190 2026100605010612 MEHL 49 58 1,000 248.50 248,500.00
191 2026100605010623 MEHL 13 58 100 247.10 24,710.00
192 2026100605010622 MEHL 77 58 15 247.30 3,709.50
193 2026100605010621 MEHL 52 58 1,000 247.50 247,500.00
194 2026100605010620 MEHL 38 58 80 247.50 19,800.00
195 2026100605010619 MEHL 54 58 300 248.00 74,400.00
196 2026100605010618 MEHL 77 58 20 248.00 4,960.00
197 2026100605010629 MEHL 77 58 50 246.50 12,325.00
198 2026100605010628 MEHL 57 58 50 246.80 12,340.00
199 2026100605010627 MEHL 13 58 100 246.80 24,680.00
200 2026100605010626 MEHL 48 58 500 247.00 123,500.00
201 2026100605010625 MEHL 43 58 50 247.00 12,350.00
202 2026100605010624 MEHL 13 58 100 247.00 24,700.00
203 2026100605010697 MEL 39 48 169 208.20 35,185.80
204 2026100605010512 MHL 58 58 135 444.40 59,994.00
205 2026100605010511 MHL 14 58 10 445.90 4,459.00
206 2026100605010442 MHL 14 36 91 445.90 40,576.90
207 2026100605010404 MHL 58 36 10 445.90 4,459.00
208 2026100605010403 MHL 58 10 150 444.00 66,600.00
209 2026100605010696 MKHC 42 60 90 251.70 22,653.00
210 2026100605010577 MKHC 42 45 78 252.90 19,726.20
211 2026100605010655 MKHL 62 21 10 495.00 4,950.00
212 2026100605010654 MKHL 62 57 15 495.00 7,425.00
213 2026100605010653 MKHL 62 56 30 495.00 14,850.00
214 2026100605010652 MKHL 62 59 20 495.00 9,900.00
215 2026100605010651 MKHL 62 28 20 495.00 9,900.00
216 2026100605010650 MKHL 62 33 20 494.90 9,898.00
217 2026100605010649 MKHL 62 32 15 494.80 7,422.00
218 2026100605010648 MKHL 62 43 359 493.90 177,310.10
219 2026100605010647 MKHL 62 74 10 493.00 4,930.00
220 2026100605010646 MKHL 62 11 20 490.10 9,802.00
221 2026100605010645 MKHL 62 4 80 490.00 39,200.00
222 2026100605010510 MKHL 42 50 10 490.00 4,900.00
223 2026100605010661 MKJC 58 13 10 324.00 3,240.00
224 2026100605010523 MKJC 58 47 10 325.00 3,250.00
225 2026100605010690 MMKJL 17 43 146 359.40 52,472.40
226 2026100605010689 MMKJL 17 90 89 357.90 31,853.10
227 2026100605010688 MMKJL 17 58 30 357.00 10,710.00
228 2026100605010687 MMKJL 17 53 145 356.00 51,620.00
229 2026100605010686 MMKJL 17 50 90 355.00 31,950.00
230 2026100605010337 MMKJL 41 50 10 355.00 3,550.00
231 2026100605010298 MSHL 44 69 500 531.00 265,500.00
232 2026100605010233 MSHL 44 41 220 531.00 116,820.00
233 2026100605010435 NIFRA 8 44 54 243.10 13,127.40
234 2026100605010434 NIFRA 8 6 64 243.10 15,558.40
235 2026100605010315 NIFRA 34 49 84 243.00 20,412.00
236 2026100605010311 NIFRA 34 6 20 243.00 4,860.00
237 2026100605010286 NIFRA 34 11 86 243.00 20,898.00
238 2026100605010285 NIFRA 34 41 263 243.00 63,909.00
239 2026100605010226 NIFRA 50 42 64 243.00 15,552.00
240 2026100605010225 NIFRA 50 45 1,000 243.00 243,000.00
241 2026100605010224 NIFRA 50 45 234 243.00 56,862.00
242 2026100605010232 NIFRA 47 49 54 242.80 13,111.20
243 2026100605010231 NIFRA 50 41 406 243.00 98,658.00
244 2026100605010230 NIFRA 50 35 14 243.00 3,402.00
245 2026100605010229 NIFRA 50 57 40 243.00 9,720.00
246 2026100605010228 NIFRA 50 46 178 243.00 43,254.00
247 2026100605010227 NIFRA 50 11 64 243.00 15,552.00
248 2026100605010718 NRIC 32 14 1 797.00 797.00
249 2026100605010714 NRIC 32 21 197 805.00 158,585.00
250 2026100605010713 NRIC 32 34 13 805.00 10,465.00
251 2026100605010712 NRIC 32 101 200 804.00 160,800.00
252 2026100605010711 NRIC 32 35 690 800.00 552,000.00
253 2026100605010692 NRIC 14 35 10 800.00 8,000.00
254 2026100605010304 NRIC 8 28 53 798.00 42,294.00
255 2026100605010482 NRIC 8 1 68 798.00 54,264.00
256 2026100605010481 NRIC 8 1 32 801.00 25,632.00
257 2026100605010438 NRIC 8 58 200 800.00 160,000.00
258 2026100605010437 NRIC 8 52 15 800.00 12,000.00
259 2026100605010436 NRIC 8 25 53 800.00 42,400.00
260 2026100605010312 NRIC 8 58 100 798.00 79,800.00
261 2026100605010717 NRM 53 45 93 282.50 26,272.50
262 2026100605010716 NRM 58 45 365 283.00 103,295.00
263 2026100605010715 NRM 25 45 542 283.00 153,386.00
264 2026100605010223 NRM 65 32 10 284.90 2,849.00
265 2026100605010684 NRN 29 56 30 1,371.00 41,130.00
266 2026100605010683 NRN 29 34 125 1,370.00 171,250.00
267 2026100605010682 NRN 29 34 15 1,369.00 20,535.00
268 2026100605010681 NRN 29 65 10 1,368.90 13,689.00
269 2026100605010680 NRN 29 68 20 1,365.00 27,300.00
270 2026100605010314 NRN 29 71 200 1,363.10 272,620.00
271 2026100605010300 NRN 39 51 1 1,325.10 1,325.10
272 2026100605010408 NRN 39 58 100 1,363.20 136,320.00
273 2026100605010460 NTC 38 16 200 902.00 180,400.00
274 2026100605010363 NTC 18 16 16 902.00 14,432.00
275 2026100605010362 NTC 1 16 30 902.00 27,060.00
276 2026100605010355 NYADI 13 42 90 341.00 30,690.00
277 2026100605010668 PHCL 29 44 100 338.00 33,800.00
278 2026100605010539 PHCL 100 44 370 338.00 125,060.00
279 2026100605010538 PHCL 100 26 50 337.90 16,895.00
280 2026100605010537 PHCL 100 13 250 337.90 84,475.00
281 2026100605010536 PHCL 100 38 330 337.90 111,507.00
282 2026100605010519 PHCL 4 60 400 337.20 134,880.00
283 2026100605010383 PHCL 100 44 555 338.00 187,590.00
284 2026100605010382 PHCL 100 17 200 337.90 67,580.00
285 2026100605010381 PHCL 100 17 200 337.90 67,580.00
286 2026100605010380 PHCL 100 60 45 337.90 15,205.50
287 2026100605010266 PHCL 49 60 10 337.90 3,379.00
288 2026100605010518 PHCL 59 60 150 337.20 50,580.00
289 2026100605010487 PHCL 62 60 400 337.90 135,160.00
290 2026100605010484 PHCL 59 59 100 337.20 33,720.00
291 2026100605010475 PHCL 49 60 50 337.90 16,895.00
292 2026100605010474 PHCL 49 58 450 337.90 152,055.00
293 2026100605010459 PHCL 59 32 1,000 337.20 337,200.00
294 2026100605010458 PPL 21 57 100 320.00 32,000.00
295 2026100605010457 PPL 58 57 40 320.00 12,800.00
296 2026100605010243 PPL 58 80 20 320.00 6,400.00
297 2026100605010242 PPL 58 59 300 320.00 96,000.00
298 2026100605010239 PPL 21 59 100 320.00 32,000.00
299 2026100605010416 RAWA 34 86 115 410.90 47,253.50
300 2026100605010415 RAWA 34 68 100 410.80 41,080.00
301 2026100605010414 RAWA 34 84 10 410.50 4,105.00
302 2026100605010413 RAWA 34 68 100 410.40 41,040.00
303 2026100605010412 RAWA 34 39 92 410.30 37,747.60
304 2026100605010710 RFPL 32 29 10 328.00 3,280.00
305 2026100605010709 RFPL 32 43 10 328.00 3,280.00
306 2026100605010593 RFPL 92 43 10 328.00 3,280.00
307 2026100605010592 RFPL 92 74 100 327.90 32,790.00
308 2026100605010591 RFPL 92 87 10 327.90 3,279.00
309 2026100605010590 RFPL 92 87 140 327.90 45,906.00
310 2026100605010530 RHGCL 16 39 16 254.00 4,064.00
311 2026100605010529 RHGCL 4 39 34 254.00 8,636.00
312 2026100605010515 RHGCL 72 45 10 258.00 2,580.00
313 2026100605010452 RHGCL 4 58 466 254.00 118,364.00
314 2026100605010451 RHGCL 14 58 60 254.10 15,246.00
315 2026100605010450 RHGCL 35 58 434 254.10 110,279.40
316 2026100605010259 RHGCL 43 38 334 254.10 84,869.40
317 2026100605010359 RHGCL 34 58 10 257.90 2,579.00
318 2026100605010289 RHGCL 14 56 50 255.00 12,750.00
319 2026100605010288 RHGCL 14 42 10 255.00 2,550.00
320 2026100605010262 RHGCL 35 38 66 254.10 16,770.60
321 2026100605010261 RHGCL 43 38 200 254.10 50,820.00
322 2026100605010260 RHGCL 11 38 400 254.10 101,640.00
323 2026100605010389 RMF1 10 42 1,000 9.00 9,000.00
324 2026100605010367 RNLI 20 54 12 439.30 5,271.60
325 2026100605010221 RNLI 40 48 45 440.00 19,800.00
326 2026100605010642 SAHAS 11 42 15 684.00 10,260.00
327 2026100605010641 SAHAS 11 37 45 683.00 30,735.00
328 2026100605010454 SAHAS 49 37 955 683.00 652,265.00
329 2026100605010449 SAHAS 49 58 45 683.00 30,735.00
330 2026100605010448 SAHAS 77 58 100 683.00 68,300.00
331 2026100605010447 SAHAS 49 58 50 683.00 34,150.00
332 2026100605010340 SAHAS 34 5 61 683.00 41,663.00
333 2026100605010284 SAHAS 56 58 50 683.10 34,155.00
334 2026100605010430 SAHAS 40 58 100 683.00 68,300.00
335 2026100605010429 SAHAS 74 58 24 683.00 16,392.00
336 2026100605010409 SAHAS 74 49 14 683.00 9,562.00
337 2026100605010343 SAHAS 74 5 185 683.00 126,355.00
338 2026100605010342 SAHAS 49 5 44 683.00 30,052.00
339 2026100605010341 SAHAS 34 5 200 683.00 136,600.00
340 2026100605010446 SAHAS 43 58 30 683.00 20,490.00
341 2026100605010445 SAHAS 49 58 73 683.00 49,859.00
342 2026100605010444 SAHAS 37 58 100 683.00 68,300.00
343 2026100605010443 SAHAS 28 58 50 683.00 34,150.00
344 2026100605010432 SAHAS 11 58 11 683.00 7,513.00
345 2026100605010431 SAHAS 14 58 15 683.00 10,245.00
346 2026100605010581 SANVI 49 39 70 511.00 35,770.00
347 2026100605010505 SANVI 34 39 10 511.00 5,110.00
348 2026100605010504 SANVI 34 33 10 510.00 5,100.00
349 2026100605010503 SANVI 34 52 10 510.00 5,100.00
350 2026100605010502 SANVI 34 42 10 510.00 5,100.00
351 2026100605010501 SANVI 34 56 30 510.00 15,300.00
352 2026100605010595 SGHC 48 38 10 290.00 2,900.00
353 2026100605010541 SGHC 50 45 655 289.00 189,295.00
354 2026100605010533 SGHC 17 17 223 288.90 64,424.70
355 2026100605010513 SGHC 58 17 27 288.90 7,800.30
356 2026100605010283 SGHC 42 45 379 287.00 108,773.00
357 2026100605010282 SGHC 57 45 300 287.00 86,100.00
358 2026100605010275 SGHC 57 45 65 287.50 18,687.50
359 2026100605010274 SGHC 41 45 200 287.70 57,540.00
360 2026100605010273 SGHC 58 45 113 287.70 32,510.10
361 2026100605010272 SGHC 48 45 43 287.80 12,375.40
362 2026100605010271 SGHC 32 45 100 288.00 28,800.00
363 2026100605010270 SGHC 52 45 130 288.10 37,453.00
364 2026100605010281 SGHC 44 45 10 287.00 2,870.00
365 2026100605010280 SGHC 42 45 950 287.10 272,745.00
366 2026100605010279 SGHC 42 45 1,000 287.10 287,100.00
367 2026100605010278 SGHC 50 45 1,000 287.20 287,200.00
368 2026100605010277 SGHC 34 45 10 287.40 2,874.00
369 2026100605010276 SGHC 32 45 200 287.50 57,500.00
370 2026100605010605 SHIVM 84 6 10 677.10 6,771.00
371 2026100605010604 SHIVM 84 7 10 677.00 6,770.00
372 2026100605010603 SHIVM 84 39 71 676.70 48,045.70
373 2026100605010602 SHIVM 84 58 30 676.70 20,301.00
374 2026100605010601 SHIVM 84 7 78 676.50 52,767.00
375 2026100605010600 SHIVM 42 13 80 676.00 54,080.00
376 2026100605010406 SHIVM 101 44 280 676.00 189,280.00
377 2026100605010405 SHIVM 101 22 720 675.90 486,648.00
378 2026100605010599 SHIVM 5 13 20 676.00 13,520.00
379 2026100605010480 SHIVM 5 52 20 676.00 13,520.00
380 2026100605010479 SHIVM 5 57 100 676.00 67,600.00
381 2026100605010478 SHIVM 5 29 177 676.00 119,652.00
382 2026100605010477 SHIVM 5 42 100 676.00 67,600.00
383 2026100605010476 SHIVM 5 44 283 676.00 191,308.00
384 2026100605010532 SIKLES 42 74 18 579.00 10,422.00
385 2026100605010531 SIKLES 49 74 82 579.00 47,478.00
386 2026100605010526 SIKLES 49 57 100 579.00 57,900.00
387 2026100605010407 SIKLES 54 13 25 579.10 14,477.50
388 2026100605010384 SIKLES 48 74 37 579.80 21,452.60
389 2026100605010306 SIKLES 49 58 30 579.00 17,370.00
390 2026100605010534 SMATA 5 34 36 675.50 24,318.00
391 2026100605010585 SMH 34 42 18 510.00 9,180.00
392 2026100605010584 SMH 34 47 50 510.00 25,500.00
393 2026100605010395 SMH 34 38 112 509.20 57,030.40
394 2026100605010235 SMH 14 16 300 510.00 153,000.00
395 2026100605010234 SMH 56 16 100 510.00 51,000.00
396 2026100605010693 SMHL 58 43 15 472.00 7,080.00
397 2026100605010589 SMHL 47 43 100 472.00 47,200.00
398 2026100605010473 SMHL 42 48 69 473.00 32,637.00
399 2026100605010472 SMHL 42 1 331 473.00 156,563.00
400 2026100605010401 SMHL 101 54 10 471.00 4,710.00
401 2026100605010670 SMJC 78 14 20 399.80 7,996.00
402 2026100605010657 SMJC 58 14 10 399.80 3,998.00
403 2026100605010656 SMJC 58 49 10 398.00 3,980.00
404 2026100605010356 SMJC 78 45 10 397.00 3,970.00
405 2026100605010588 SONA 32 37 1,000 419.00 419,000.00
406 2026100605010571 SONA 32 52 10 419.00 4,190.00
407 2026100605010570 SONA 32 58 100 419.00 41,900.00
408 2026100605010569 SONA 32 35 10 419.00 4,190.00
409 2026100605010568 SONA 32 41 500 419.00 209,500.00
410 2026100605010567 SONA 32 35 10 419.00 4,190.00
411 2026100605010240 SONA 39 44 10 417.00 4,170.00
412 2026100605010548 SONA 32 53 10 418.00 4,180.00
413 2026100605010547 SONA 32 10 50 417.90 20,895.00
414 2026100605010546 SONA 32 40 210 417.90 87,759.00
415 2026100605010545 SONA 32 58 10 417.80 4,178.00
416 2026100605010397 SONA 39 34 500 417.00 208,500.00
417 2026100605010339 SONA 39 32 10 417.00 4,170.00
418 2026100605010554 SONA 32 58 30 418.90 12,567.00
419 2026100605010553 SONA 32 13 10 418.00 4,180.00
420 2026100605010552 SONA 32 42 50 418.00 20,900.00
421 2026100605010551 SONA 32 35 10 418.00 4,180.00
422 2026100605010550 SONA 32 32 10 418.00 4,180.00
423 2026100605010549 SONA 32 52 82 418.00 34,276.00
424 2026100605010560 SONA 32 35 10 419.00 4,190.00
425 2026100605010559 SONA 32 35 10 419.00 4,190.00
426 2026100605010558 SONA 32 35 10 419.00 4,190.00
427 2026100605010557 SONA 32 35 10 419.00 4,190.00
428 2026100605010556 SONA 32 35 10 419.00 4,190.00
429 2026100605010555 SONA 32 45 100 419.00 41,900.00
430 2026100605010566 SONA 32 35 10 419.00 4,190.00
431 2026100605010565 SONA 32 35 10 419.00 4,190.00
432 2026100605010564 SONA 32 35 10 419.00 4,190.00
433 2026100605010563 SONA 32 35 10 419.00 4,190.00
434 2026100605010562 SONA 32 35 10 419.00 4,190.00
435 2026100605010561 SONA 32 35 10 419.00 4,190.00
436 2026100605010489 SPC 67 8 11 378.40 4,162.40
437 2026100605010334 SPC 37 45 65 375.10 24,381.50
438 2026100605010333 SPC 45 45 100 375.10 37,510.00
439 2026100605010332 SPC 62 45 25 375.20 9,380.00
440 2026100605010331 SPC 43 45 200 375.30 75,060.00
441 2026100605010330 SPC 21 45 200 375.30 75,060.00
442 2026100605010329 SPC 54 45 50 375.40 18,770.00
443 2026100605010328 SPC 14 45 100 376.00 37,600.00
444 2026100605010327 SPC 21 45 10 376.00 3,760.00
445 2026100605010326 SPC 45 45 10 376.10 3,761.00
446 2026100605010695 SPHL 58 39 10 514.00 5,140.00
447 2026100605010665 SPHL 35 39 10 514.00 5,140.00
448 2026100605010456 SPHL 35 39 31 514.00 15,934.00
449 2026100605010455 SPHL 35 39 19 510.00 9,690.00
450 2026100605010400 SPHL 63 39 31 510.00 15,810.00
451 2026100605010399 SPHL 63 42 369 507.00 187,083.00
452 2026100605010348 SPHL 88 42 131 507.00 66,417.00
453 2026100605010347 SPHL 88 37 50 507.00 25,350.00
454 2026100605010346 SPHL 88 29 119 506.00 60,214.00
455 2026100605010297 SPHL 44 44 10 497.00 4,970.00
456 2026100605010256 SPHL 63 29 900 506.00 455,400.00
457 2026100605010220 SPHL 63 1 95 505.90 48,060.50
458 2026100605010663 SPL 62 32 10 571.80 5,718.00
459 2026100605010662 SPL 62 42 20 571.70 11,434.00
460 2026100605010360 SPL 7 38 21 569.20 11,953.20
461 2026100605010508 STC 51 51 20 5,490.00 109,800.00
462 2026100605010369 STC 51 21 60 5,490.00 329,400.00
463 2026100605010301 STC 51 13 100 5,490.00 549,000.00
464 2026100605010708 TAMOR 84 13 20 530.50 10,610.00
465 2026100605010426 TAMOR 96 50 11 530.90 5,839.90
466 2026100605010425 TAMOR 96 48 100 530.00 53,000.00
467 2026100605010540 TPC 25 99 10 355.60 3,556.00
468 2026100605010398 TPC 34 41 160 356.00 56,960.00
469 2026100605010636 TVCL 42 17 10 288.00 2,880.00
470 2026100605010375 TVCL 5 17 10 288.00 2,880.00
471 2026100605010374 TVCL 5 66 10 285.00 2,850.00
472 2026100605010373 TVCL 5 26 30 284.00 8,520.00
473 2026100605010305 TVCL 5 58 10 282.00 2,820.00
474 2026100605010294 TVCL 7 81 30 276.00 8,280.00
475 2026100605010293 TVCL 48 81 200 276.10 55,220.00
476 2026100605010292 TVCL 58 81 200 276.50 55,300.00
477 2026100605010291 TVCL 58 81 70 276.50 19,355.00
478 2026100605010290 TVCL 6 81 100 276.50 27,650.00
479 2026100605010580 ULHC 45 63 100 328.10 32,810.00
480 2026100605010325 ULHC 57 47 10 332.00 3,320.00
481 2026100605010324 ULHC 5 47 265 332.00 87,980.00
482 2026100605010323 ULHC 34 47 400 332.60 133,040.00
483 2026100605010322 ULHC 42 47 73 334.00 24,382.00
484 2026100605010321 ULHC 42 58 10 334.00 3,340.00
485 2026100605010320 ULHC 42 74 200 334.00 66,800.00
486 2026100605010319 ULHC 42 58 10 334.00 3,340.00
487 2026100605010318 ULHC 42 28 10 333.90 3,339.00
488 2026100605010317 ULHC 42 28 10 333.80 3,338.00
489 2026100605010316 ULHC 42 28 10 333.70 3,337.00
490 2026100605010579 USHEC 38 44 90 499.80 44,982.00
491 2026100605010576 USHEC 81 44 200 499.80 99,960.00
492 2026100605010575 USHEC 81 87 10 499.00 4,990.00
493 2026100605010574 USHEC 81 29 30 498.80 14,964.00
494 2026100605010573 USHEC 81 33 100 498.40 49,840.00
495 2026100605010572 USHEC 81 17 160 498.30 79,728.00
496 2026100605010679 USHL 85 29 11 519.00 5,709.00
497 2026100605010678 USHL 85 32 10 518.00 5,180.00
498 2026100605010677 USHL 85 38 10 512.00 5,120.00
499 2026100605010596 USHL 85 32 11 509.10 5,600.10
500 2026100605010666 VLUCL 10 59 10 372.80 3,728.00