As of 2026/07/10 03:00:00
  • Total Quantity: 10,660,537
  • Total Amount: 6,860,718,658.00
  • Average Rate: 643.56

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026071005008278 BEDC 33 57 175 318.10 55,667.50
2 2026071005008277 BEDC 45 57 50 318.20 15,910.00
3 2026071005008276 BEDC 33 57 190 318.20 60,458.00
4 2026071005008275 BEDC 22 57 85 318.30 27,055.50
5 2026071005008489 BEDC 14 47 10 319.00 3,190.00
6 2026071005008431 BEDC 33 1 472 318.10 150,143.20
7 2026071005008430 BEDC 34 1 48 318.50 15,288.00
8 2026071005008313 BEDC 14 74 48 318.50 15,288.00
9 2026071005008647 BEDC 33 41 210 318.10 66,801.00
10 2026071005008572 BEDC 33 6 100 318.10 31,810.00
11 2026071005008490 BEDC 14 49 10 319.00 3,190.00
12 2026071005008721 BGWT 42 47 95 516.10 49,029.50
13 2026071005008720 BGWT 57 47 30 516.20 15,486.00
14 2026071005008719 BGWT 3 47 200 528.70 105,740.00
15 2026071005008718 BGWT 57 47 10 528.80 5,288.00
16 2026071005008717 BGWT 38 47 80 529.00 42,320.00
17 2026071005008716 BGWT 52 47 100 530.00 53,000.00
18 2026071005008565 BGWT 35 70 10 547.10 5,471.00
19 2026071005008564 BGWT 32 70 20 547.10 10,942.00
20 2026071005008691 BGWT 92 47 480 545.10 261,648.00
21 2026071005008690 BGWT 82 47 53 546.00 28,938.00
22 2026071005008571 BGWT 82 42 47 546.00 25,662.00
23 2026071005008570 BGWT 14 42 20 546.00 10,920.00
24 2026071005008569 BGWT 43 42 23 546.20 12,562.60
25 2026071005008568 BGWT 1 42 10 547.00 5,470.00
26 2026071005008697 BGWT 25 47 1,000 543.00 543,000.00
27 2026071005008696 BGWT 58 47 100 543.20 54,320.00
28 2026071005008695 BGWT 25 47 90 545.00 49,050.00
29 2026071005008694 BGWT 49 47 45 545.00 24,525.00
30 2026071005008693 BGWT 8 47 100 545.00 54,500.00
31 2026071005008692 BGWT 4 47 100 545.00 54,500.00
32 2026071005008703 BGWT 34 47 20 540.00 10,800.00
33 2026071005008702 BGWT 32 47 30 540.00 16,200.00
34 2026071005008701 BGWT 44 47 50 540.00 27,000.00
35 2026071005008700 BGWT 44 47 20 540.00 10,800.00
36 2026071005008699 BGWT 42 47 185 540.00 99,900.00
37 2026071005008698 BGWT 14 47 10 542.00 5,420.00
38 2026071005008709 BGWT 48 47 20 532.00 10,640.00
39 2026071005008708 BGWT 4 47 25 532.00 13,300.00
40 2026071005008707 BGWT 14 47 10 532.00 5,320.00
41 2026071005008706 BGWT 42 47 100 532.00 53,200.00
42 2026071005008705 BGWT 58 47 10 535.00 5,350.00
43 2026071005008704 BGWT 1 47 50 535.00 26,750.00
44 2026071005008715 BGWT 5 47 10 530.00 5,300.00
45 2026071005008714 BGWT 42 47 56 530.00 29,680.00
46 2026071005008713 BGWT 6 47 80 530.00 42,400.00
47 2026071005008712 BGWT 14 47 20 531.00 10,620.00
48 2026071005008711 BGWT 48 47 100 532.00 53,200.00
49 2026071005008710 BGWT 34 47 15 532.00 7,980.00
50 2026071005008611 BHDC 57 57 10 430.00 4,300.00
51 2026071005008412 BHDC 58 57 10 430.00 4,300.00
52 2026071005008347 BHDC 13 50 100 426.00 42,600.00
53 2026071005008737 BHL 54 57 10 203.00 2,030.00
54 2026071005008725 BHL 58 57 50 203.00 10,150.00
55 2026071005008724 BHL 58 57 50 203.00 10,150.00
56 2026071005008478 BHL 57 42 21 203.00 4,263.00
57 2026071005008293 BHL 58 42 192 203.00 38,976.00
58 2026071005008282 BHL 38 48 100 202.50 20,250.00
59 2026071005008281 BHL 52 48 100 202.60 20,260.00
60 2026071005008252 BHL 34 42 250 203.00 50,750.00
61 2026071005008401 BHPL 34 57 10 489.00 4,890.00
62 2026071005008400 BHPL 34 45 61 488.00 29,768.00
63 2026071005008399 BHPL 34 25 15 485.00 7,275.00
64 2026071005008344 BHPL 58 25 50 485.00 24,250.00
65 2026071005008343 BHPL 58 25 15 485.00 7,275.00
66 2026071005008342 BHPL 57 25 20 485.00 9,700.00
67 2026071005008341 BHPL 58 25 20 485.50 9,710.00
68 2026071005008340 BHPL 57 25 50 486.00 24,300.00
69 2026071005008339 BHPL 59 25 30 486.00 14,580.00
70 2026071005008485 BNHC 35 7 50 297.20 14,860.00
71 2026071005008484 BNHC 58 7 50 297.20 14,860.00
72 2026071005008413 BNHC 54 7 50 297.30 14,865.00
73 2026071005008406 BNHC 22 7 25 297.30 7,432.50
74 2026071005008405 BNHC 22 7 25 297.30 7,432.50
75 2026071005008330 BNHC 89 7 56 297.40 16,654.40
76 2026071005008688 CHDC 59 6 10 2,117.00 21,170.00
77 2026071005008665 CHDC 64 36 10 2,116.90 21,169.00
78 2026071005008369 CHDC 17 62 65 2,100.00 136,500.00
79 2026071005008368 CHDC 6 62 97 2,100.00 203,700.00
80 2026071005008367 CHDC 65 62 20 2,100.10 42,002.00
81 2026071005008366 CHDC 74 62 18 2,100.10 37,801.80
82 2026071005008628 CIT 47 13 50 1,684.00 84,200.00
83 2026071005008541 CIT 38 7 10 1,681.00 16,810.00
84 2026071005008540 CIT 45 7 20 1,681.30 33,626.00
85 2026071005008465 CIT 29 7 150 1,684.80 252,720.00
86 2026071005008446 CIT 38 56 93 1,681.00 156,333.00
87 2026071005008445 CIT 43 56 79 1,681.10 132,806.90
88 2026071005008438 CIT 17 56 40 1,683.10 67,324.00
89 2026071005008444 CIT 43 56 20 1,681.10 33,622.00
90 2026071005008443 CIT 48 56 15 1,681.10 25,216.50
91 2026071005008442 CIT 57 56 51 1,681.10 85,736.10
92 2026071005008441 CIT 57 56 20 1,682.00 33,640.00
93 2026071005008440 CIT 58 56 30 1,682.00 50,460.00
94 2026071005008439 CIT 38 56 10 1,683.00 16,830.00
95 2026071005008448 CLI 17 29 55 444.90 24,469.50
96 2026071005008350 CLI 13 29 100 444.90 44,490.00
97 2026071005008638 DOLTI 34 19 168 323.00 54,264.00
98 2026071005008583 DOLTI 34 41 100 323.00 32,300.00
99 2026071005008582 DOLTI 34 51 32 323.00 10,336.00
100 2026071005008509 DOLTI 34 51 10 323.00 3,230.00
101 2026071005008435 DOLTI 11 51 100 323.00 32,300.00
102 2026071005008407 DOLTI 42 58 26 322.00 8,372.00
103 2026071005008354 DOLTI 42 57 42 322.00 13,524.00
104 2026071005008353 DOLTI 50 57 50 322.00 16,100.00
105 2026071005008352 DOLTI 32 57 10 322.00 3,220.00
106 2026071005008351 DOLTI 58 57 298 322.20 96,015.60
107 2026071005008255 DOLTI 58 83 306 322.10 98,562.60
108 2026071005008554 DORDI 32 35 420 250.00 105,000.00
109 2026071005008553 DORDI 32 45 100 250.00 25,000.00
110 2026071005008552 DORDI 32 47 20 250.00 5,000.00
111 2026071005008551 DORDI 32 81 700 250.00 175,000.00
112 2026071005008397 DORDI 19 1 50 249.00 12,450.00
113 2026071005008396 DORDI 41 1 350 249.00 87,150.00
114 2026071005008386 DORDI 41 80 150 249.00 37,350.00
115 2026071005008550 DORDI 32 49 100 250.00 25,000.00
116 2026071005008549 DORDI 32 38 500 250.00 125,000.00
117 2026071005008548 DORDI 32 4 10 249.60 2,496.00
118 2026071005008547 DORDI 32 39 50 249.60 12,480.00
119 2026071005008546 DORDI 32 1 100 249.00 24,900.00
120 2026071005008539 DORDI 79 32 201 248.60 49,968.60
121 2026071005008432 EHPL 33 91 790 346.00 273,340.00
122 2026071005008403 EHPL 36 58 430 345.00 148,350.00
123 2026071005008348 EHPL 36 63 96 345.00 33,120.00
124 2026071005008307 EHPL 70 63 50 345.00 17,250.00
125 2026071005008290 EHPL 70 63 200 345.00 69,000.00
126 2026071005008268 EHPL 62 63 100 345.00 34,500.00
127 2026071005008267 EHPL 51 63 154 345.00 53,130.00
128 2026071005008689 ENL 60 101 10 800.00 8,000.00
129 2026071005008292 GCIL 69 45 10 334.00 3,340.00
130 2026071005008291 GCIL 69 17 242 334.00 80,828.00
131 2026071005008272 GCIL 69 7 461 333.90 153,927.90
132 2026071005008332 GCIL 69 16 500 334.90 167,450.00
133 2026071005008331 GCIL 69 25 100 334.90 33,490.00
134 2026071005008454 GCIL 69 36 37 334.00 12,358.00
135 2026071005008566 GCIL 69 42 125 334.70 41,837.50
136 2026071005008580 GCIL 40 26 50 326.10 16,305.00
137 2026071005008579 GCIL 22 26 50 327.00 16,350.00
138 2026071005008578 GCIL 54 26 304 327.50 99,560.00
139 2026071005008577 GCIL 25 26 500 327.50 163,750.00
140 2026071005008576 GCIL 49 26 213 327.60 69,778.80
141 2026071005008575 GCIL 69 26 92 334.70 30,792.40
142 2026071005008601 GCIL 32 62 10 335.00 3,350.00
143 2026071005008581 GCIL 38 26 11 326.00 3,586.00
144 2026071005008657 GCIL 46 34 10 334.70 3,347.00
145 2026071005008253 GIBF1 57 1 100 10.50 1,050.00
146 2026071005008398 GVL 32 17 20 469.80 9,396.00
147 2026071005008289 GVL 44 48 111 466.00 51,726.00
148 2026071005008288 GVL 41 48 43 466.00 20,038.00
149 2026071005008287 GVL 58 48 20 466.70 9,334.00
150 2026071005008286 GVL 22 48 26 467.00 12,142.00
151 2026071005008666 HATHY 17 59 10 689.80 6,898.00
152 2026071005008600 HATHY 58 59 100 689.80 68,980.00
153 2026071005008491 HATHY 58 59 10 689.80 6,898.00
154 2026071005008304 HATHY 62 29 30 680.00 20,400.00
155 2026071005008316 HDL 21 11 6 1,144.00 6,864.00
156 2026071005008254 HDL 57 90 45 1,142.70 51,421.50
157 2026071005008390 HDL 45 33 150 1,142.70 171,405.00
158 2026071005008349 HDL 58 33 10 1,142.70 11,427.00
159 2026071005008323 HDL 29 8 110 1,143.00 125,730.00
160 2026071005008322 HDL 29 35 40 1,142.90 45,716.00
161 2026071005008472 HDL 80 57 40 1,142.60 45,704.00
162 2026071005008419 HDL 80 41 60 1,142.60 68,556.00
163 2026071005008418 HDL 62 41 10 1,142.70 11,427.00
164 2026071005008392 HDL 62 33 40 1,142.70 45,708.00
165 2026071005008486 HDL 45 57 50 1,142.60 57,130.00
166 2026071005008505 HDL 81 57 150 1,142.60 171,390.00
167 2026071005008622 HDL 25 57 20 1,142.60 22,852.00
168 2026071005008593 HDL 26 57 20 1,142.60 22,852.00
169 2026071005008648 HDL 62 57 20 1,142.60 22,852.00
170 2026071005008511 HHL 41 82 10 333.80 3,338.00
171 2026071005008428 HHL 52 26 10 333.70 3,337.00
172 2026071005008636 HIDCL 58 48 160 247.40 39,584.00
173 2026071005008635 HIDCL 44 48 800 247.50 198,000.00
174 2026071005008634 HIDCL 57 48 40 247.50 9,900.00
175 2026071005008633 HIDCL 58 49 571 249.20 142,293.20
176 2026071005008632 HIDCL 58 36 90 249.00 22,410.00
177 2026071005008631 HIDCL 58 49 540 249.00 134,460.00
178 2026071005008298 HIDCL 44 13 500 247.50 123,750.00
179 2026071005008297 HIDCL 58 13 368 247.50 91,080.00
180 2026071005008269 HIDCL 32 4 10 248.90 2,489.00
181 2026071005008630 HIDCL 58 57 180 249.00 44,820.00
182 2026071005008629 HIDCL 58 20 119 248.90 29,619.10
183 2026071005008510 HIDCL 57 4 10 247.50 2,475.00
184 2026071005008302 HIDCL 58 4 10 248.90 2,489.00
185 2026071005008300 HIDCL 58 13 104 247.40 25,729.60
186 2026071005008299 HIDCL 56 13 28 247.40 6,927.20
187 2026071005008731 HRL 42 49 52 561.00 29,172.00
188 2026071005008639 HRL 42 51 100 561.00 56,100.00
189 2026071005008619 HRL 42 22 50 561.00 28,050.00
190 2026071005008613 HRL 42 34 21 561.00 11,781.00
191 2026071005008612 HRL 42 13 90 561.00 50,490.00
192 2026071005008329 HRL 25 19 25 562.00 14,050.00
193 2026071005008328 HRL 45 49 150 561.00 84,150.00
194 2026071005008327 HRL 7 49 140 561.00 78,540.00
195 2026071005008326 HRL 59 49 10 561.00 5,610.00
196 2026071005008312 HRL 59 29 20 561.00 11,220.00
197 2026071005008306 HRL 53 90 48 561.00 26,928.00
198 2026071005008473 HRL 34 13 10 561.00 5,610.00
199 2026071005008468 HRL 36 13 100 561.00 56,100.00
200 2026071005008436 HRL 57 48 315 560.10 176,431.50
201 2026071005008346 HRL 45 13 300 561.00 168,300.00
202 2026071005008345 HRL 45 13 100 561.00 56,100.00
203 2026071005008433 IHL 14 92 50 345.00 17,250.00
204 2026071005008239 IHL 42 92 75 345.00 25,875.00
205 2026071005008315 ILI 58 49 3 410.00 1,230.00
206 2026071005008266 ILI 32 3 17 415.00 7,055.00
207 2026071005008265 ILI 21 3 240 415.00 99,600.00
208 2026071005008301 KBSH 19 58 10 1,319.00 13,190.00
209 2026071005008274 KBSH 19 32 10 1,318.80 13,188.00
210 2026071005008599 MANDU 43 40 10 809.00 8,090.00
211 2026071005008598 MANDU 43 34 10 809.00 8,090.00
212 2026071005008597 MANDU 43 32 50 808.00 40,400.00
213 2026071005008596 MANDU 43 36 10 805.00 8,050.00
214 2026071005008595 MANDU 43 35 10 805.00 8,050.00
215 2026071005008594 MANDU 43 21 10 800.00 8,000.00
216 2026071005008482 MBJC 95 58 180 270.00 48,600.00
217 2026071005008467 MBJC 95 1 300 270.00 81,000.00
218 2026071005008429 MBJC 95 57 100 270.00 27,000.00
219 2026071005008402 MBJC 95 51 10 270.00 2,700.00
220 2026071005008536 MCHL 53 1 193 274.60 52,997.80
221 2026071005008535 MCHL 57 1 10 274.60 2,746.00
222 2026071005008427 MCHL 22 1 10 275.00 2,750.00
223 2026071005008426 MCHL 56 1 102 275.00 28,050.00
224 2026071005008363 MCHL 45 1 55 275.10 15,130.50
225 2026071005008678 MEHL 65 49 10 310.00 3,100.00
226 2026071005008512 MEHL 8 49 10 310.00 3,100.00
227 2026071005008513 MEL 36 25 140 214.80 30,072.00
228 2026071005008425 MEL 36 22 10 214.00 2,140.00
229 2026071005008736 MHL 19 26 10 471.90 4,719.00
230 2026071005008610 MHL 26 25 120 469.00 56,280.00
231 2026071005008609 MHL 50 25 100 470.00 47,000.00
232 2026071005008574 MHL 50 45 100 470.00 47,000.00
233 2026071005008573 MHL 50 14 100 470.00 47,000.00
234 2026071005008362 MHL 26 58 110 469.00 51,590.00
235 2026071005008637 MKHC 14 58 10 294.70 2,947.00
236 2026071005008730 MKHL 82 7 50 477.00 23,850.00
237 2026071005008729 MKHL 82 48 500 477.00 238,500.00
238 2026071005008728 MKHL 82 38 176 477.00 83,952.00
239 2026071005008479 MKJC 74 42 10 449.80 4,498.00
240 2026071005008480 MMKJL 57 62 28 455.00 12,740.00
241 2026071005008723 MSHL 45 57 10 610.00 6,100.00
242 2026071005008589 NIFRA 52 38 50 246.00 12,300.00
243 2026071005008545 NIFRA 36 26 17 245.20 4,168.40
244 2026071005008544 NIFRA 22 26 373 245.20 91,459.60
245 2026071005008543 NIFRA 1 26 50 245.50 12,275.00
246 2026071005008542 NIFRA 16 26 10 245.70 2,457.00
247 2026071005008471 NIFRA 57 38 256 246.00 62,976.00
248 2026071005008280 NIFRA 49 56 54 246.00 13,284.00
249 2026071005008434 NIFRA 22 57 10 246.30 2,463.00
250 2026071005008391 NIFRA 49 6 44 246.00 10,824.00
251 2026071005008389 NIFRA 49 57 13 246.00 3,198.00
252 2026071005008388 NIFRA 49 57 237 246.00 58,302.00
253 2026071005008364 NIFRA 49 50 53 246.00 13,038.00
254 2026071005008333 NIFRA 49 35 50 246.00 12,300.00
255 2026071005008641 NRIC 95 25 10 937.90 9,379.00
256 2026071005008528 NRIC 58 80 27 935.30 25,253.10
257 2026071005008527 NRIC 16 80 13 935.40 12,160.20
258 2026071005008515 NRIC 16 41 17 935.40 15,901.80
259 2026071005008514 NRIC 17 41 10 936.00 9,360.00
260 2026071005008477 NRIC 16 13 500 936.00 468,000.00
261 2026071005008393 NRIC 47 25 40 937.90 37,516.00
262 2026071005008264 NRIC 58 13 269 938.00 252,322.00
263 2026071005008263 NRIC 58 57 156 938.00 146,328.00
264 2026071005008450 NRM 57 45 190 318.00 60,420.00
265 2026071005008449 NRM 57 47 10 318.00 3,180.00
266 2026071005008687 NRN 99 38 61 1,376.00 83,936.00
267 2026071005008686 NRN 99 58 10 1,375.00 13,750.00
268 2026071005008685 NRN 99 4 74 1,375.00 101,750.00
269 2026071005008684 NRN 99 14 50 1,375.00 68,750.00
270 2026071005008683 NRN 99 45 190 1,375.00 261,250.00
271 2026071005008682 NRN 99 47 30 1,374.00 41,220.00
272 2026071005008261 NRN 39 32 15 1,370.00 20,550.00
273 2026071005008437 NRN 57 51 30 1,370.00 41,100.00
274 2026071005008496 NRN 62 80 100 1,362.10 136,210.00
275 2026071005008495 NRN 17 80 10 1,363.00 13,630.00
276 2026071005008494 NRN 48 80 50 1,363.00 68,150.00
277 2026071005008493 NRN 40 80 20 1,363.00 27,260.00
278 2026071005008492 NRN 74 80 100 1,365.00 136,500.00
279 2026071005008502 NRN 45 80 365 1,361.50 496,947.50
280 2026071005008501 NRN 7 80 100 1,361.50 136,150.00
281 2026071005008500 NRN 66 80 200 1,362.00 272,400.00
282 2026071005008499 NRN 101 80 10 1,362.00 13,620.00
283 2026071005008498 NRN 49 80 250 1,362.00 340,500.00
284 2026071005008497 NRN 49 80 250 1,362.00 340,500.00
285 2026071005008563 NRN 57 86 285 1,369.90 390,421.50
286 2026071005008562 NRN 57 40 15 1,369.00 20,535.00
287 2026071005008504 NRN 45 80 180 1,361.50 245,070.00
288 2026071005008503 NRN 45 80 365 1,361.50 496,947.50
289 2026071005008588 NRN 64 89 67 1,364.00 91,388.00
290 2026071005008587 NRN 70 89 50 1,364.00 68,200.00
291 2026071005008654 NRN 99 101 100 1,371.00 137,100.00
292 2026071005008653 NRN 99 52 15 1,370.00 20,550.00
293 2026071005008652 NRN 99 51 70 1,370.00 95,900.00
294 2026071005008651 NRN 99 86 15 1,369.90 20,548.50
295 2026071005008681 NRN 99 56 15 1,372.00 20,580.00
296 2026071005008680 NRN 99 58 100 1,371.90 137,190.00
297 2026071005008679 NRN 99 14 170 1,371.80 233,206.00
298 2026071005008667 NRN 29 14 10 1,371.80 13,718.00
299 2026071005008659 NRN 60 14 10 1,371.80 13,718.00
300 2026071005008658 NRN 32 14 10 1,371.80 13,718.00
301 2026071005008626 NTC 17 6 54 847.00 45,738.00
302 2026071005008625 NTC 17 36 46 847.00 38,962.00
303 2026071005008251 NTC 58 36 74 847.00 62,678.00
304 2026071005008618 NYADI 19 13 215 349.00 75,035.00
305 2026071005008617 NYADI 6 13 10 349.70 3,497.00
306 2026071005008616 NYADI 38 13 75 349.70 26,227.50
307 2026071005008591 NYADI 59 21 250 350.00 87,500.00
308 2026071005008462 NYADI 57 21 100 350.00 35,000.00
309 2026071005008365 PHCL 36 25 53 295.00 15,635.00
310 2026071005008640 PPL 34 33 10 322.00 3,220.00
311 2026071005008464 PPL 36 45 1,000 320.10 320,100.00
312 2026071005008371 PPL 57 33 100 322.00 32,200.00
313 2026071005008370 PPL 58 33 196 322.00 63,112.00
314 2026071005008294 PPL 58 59 419 322.00 134,918.00
315 2026071005008250 PPL 36 60 2,451 320.10 784,565.10
316 2026071005008249 PPL 74 60 500 320.20 160,100.00
317 2026071005008248 PPL 45 60 200 321.30 64,260.00
318 2026071005008247 PPL 51 60 239 322.00 76,958.00
319 2026071005008738 RAWA 45 58 200 418.80 83,760.00
320 2026071005008735 RAWA 39 58 139 418.80 58,213.20
321 2026071005008734 RAWA 39 38 250 416.10 104,025.00
322 2026071005008733 RAWA 39 74 411 415.00 170,565.00
323 2026071005008732 RAWA 57 35 10 411.50 4,115.00
324 2026071005008655 RAWA 58 74 19 415.00 7,885.00
325 2026071005008295 RAWA 39 74 10 415.00 4,150.00
326 2026071005008650 RFPL 10 59 100 330.00 33,000.00
327 2026071005008607 RFPL 10 39 60 330.00 19,800.00
328 2026071005008606 RFPL 10 101 4,508 330.00 1,487,640.00
329 2026071005008605 RFPL 10 71 956 330.00 315,480.00
330 2026071005008394 RFPL 42 71 64 330.00 21,120.00
331 2026071005008285 RFPL 45 91 360 329.90 118,764.00
332 2026071005008673 RHGCL 49 6 21 260.00 5,460.00
333 2026071005008672 RHGCL 49 64 189 259.70 49,083.30
334 2026071005008671 RHGCL 49 42 30 259.50 7,785.00
335 2026071005008670 RHGCL 49 49 150 259.00 38,850.00
336 2026071005008669 RHGCL 49 58 10 259.00 2,590.00
337 2026071005008668 RHGCL 49 6 100 257.00 25,700.00
338 2026071005008614 RHGCL 41 45 200 256.30 51,260.00
339 2026071005008320 RHGCL 41 45 87 256.30 22,298.10
340 2026071005008319 RHGCL 39 45 113 256.70 29,007.10
341 2026071005008318 RHGCL 45 45 30 257.00 7,710.00
342 2026071005008317 RHGCL 14 45 40 257.50 10,300.00
343 2026071005008483 RNLI 32 51 18 443.90 7,990.20
344 2026071005008395 RNLI 38 42 100 443.50 44,350.00
345 2026071005008646 RNLI 16 39 12 444.00 5,328.00
346 2026071005008645 RNLI 16 51 42 443.90 18,643.80
347 2026071005008526 RNLI 38 19 10 443.50 4,435.00
348 2026071005008677 SAHAS 38 36 13 642.10 8,347.30
349 2026071005008603 SAHAS 38 86 193 642.10 123,925.30
350 2026071005008602 SAHAS 38 86 125 642.20 80,275.00
351 2026071005008586 SAHAS 38 56 78 642.10 50,083.80
352 2026071005008585 SAHAS 45 56 174 642.10 111,725.40
353 2026071005008584 SAHAS 16 56 50 642.20 32,110.00
354 2026071005008385 SAHAS 58 56 220 643.00 141,460.00
355 2026071005008284 SAHAS 58 53 100 642.50 64,250.00
356 2026071005008624 SANVI 101 57 80 588.00 47,040.00
357 2026071005008538 SANVI 41 57 31 587.00 18,197.00
358 2026071005008537 SANVI 42 57 69 587.00 40,503.00
359 2026071005008324 SANVI 42 49 10 587.00 5,870.00
360 2026071005008296 SANVI 42 58 10 587.00 5,870.00
361 2026071005008567 SGHC 34 74 10 327.00 3,270.00
362 2026071005008676 SHIVM 4 36 294 621.50 182,721.00
363 2026071005008675 SHIVM 81 36 115 621.60 71,484.00
364 2026071005008674 SHIVM 45 36 91 621.70 56,574.70
365 2026071005008621 SHIVM 45 36 409 621.70 254,275.30
366 2026071005008620 SHIVM 4 36 91 623.00 56,693.00
367 2026071005008508 SHIVM 4 25 50 623.00 31,150.00
368 2026071005008260 SHIVM 39 38 41 623.00 25,543.00
369 2026071005008259 SHIVM 39 57 20 623.00 12,460.00
370 2026071005008258 SHIVM 39 49 500 623.00 311,500.00
371 2026071005008257 SHIVM 39 5 60 623.00 37,380.00
372 2026071005008256 SHIVM 39 48 379 623.00 236,117.00
373 2026071005008360 SHIVM 53 44 1,000 621.80 621,800.00
374 2026071005008359 SHIVM 4 44 200 621.80 124,360.00
375 2026071005008358 SHIVM 22 44 100 622.00 62,200.00
376 2026071005008357 SHIVM 38 44 300 622.00 186,600.00
377 2026071005008356 SHIVM 42 44 21 622.00 13,062.00
378 2026071005008355 SHIVM 48 44 321 622.50 199,822.50
379 2026071005008455 SHIVM 22 48 26 621.60 16,161.60
380 2026071005008417 SHIVM 22 52 61 621.60 37,917.60
381 2026071005008416 SHIVM 42 52 1,000 621.70 621,700.00
382 2026071005008415 SHIVM 32 52 200 621.70 124,340.00
383 2026071005008414 SHIVM 26 52 39 621.70 24,246.30
384 2026071005008361 SHIVM 100 44 50 621.70 31,085.00
385 2026071005008507 SHIVM 4 38 59 623.00 36,757.00
386 2026071005008506 SHIVM 4 94 800 622.00 497,600.00
387 2026071005008470 SHIVM 4 52 1,000 621.50 621,500.00
388 2026071005008458 SHIVM 4 48 429 621.50 266,623.50
389 2026071005008457 SHIVM 36 48 50 621.50 31,075.00
390 2026071005008456 SHIVM 100 48 495 621.50 307,642.50
391 2026071005008461 SIGS2 10 39 4,000 10.20 40,800.00
392 2026071005008590 SIKLES 14 49 30 550.00 16,500.00
393 2026071005008481 SIKLES 14 13 379 550.00 208,450.00
394 2026071005008408 SIKLES 14 32 750 550.00 412,500.00
395 2026071005008476 SMH 18 58 39 497.00 19,383.00
396 2026071005008475 SMH 6 58 20 497.10 9,942.00
397 2026071005008474 SMH 32 58 31 497.20 15,413.20
398 2026071005008664 SMHL 58 6 100 460.00 46,000.00
399 2026071005008525 SMHL 45 6 30 460.00 13,800.00
400 2026071005008524 SMHL 35 6 166 460.00 76,360.00
401 2026071005008523 SMHL 53 6 300 460.00 138,000.00
402 2026071005008522 SMHL 42 6 500 460.00 230,000.00
403 2026071005008521 SMHL 41 6 90 460.00 41,400.00
404 2026071005008241 SMHL 45 6 700 467.60 327,320.00
405 2026071005008240 SMHL 42 6 210 468.00 98,280.00
406 2026071005008262 SMHL 40 6 50 467.00 23,350.00
407 2026071005008246 SMHL 57 6 100 467.00 46,700.00
408 2026071005008245 SMHL 49 6 220 467.00 102,740.00
409 2026071005008244 SMHL 14 6 50 467.10 23,355.00
410 2026071005008243 SMHL 45 6 80 467.10 37,368.00
411 2026071005008242 SMHL 58 6 390 467.50 182,325.00
412 2026071005008373 SMHL 90 6 200 466.60 93,320.00
413 2026071005008372 SMHL 58 6 500 466.70 233,350.00
414 2026071005008334 SMHL 58 52 1 465.00 465.00
415 2026071005008325 SMHL 58 90 200 466.70 93,340.00
416 2026071005008303 SMHL 58 6 100 466.70 46,670.00
417 2026071005008283 SMHL 58 6 200 466.70 93,340.00
418 2026071005008379 SMHL 14 6 20 465.00 9,300.00
419 2026071005008378 SMHL 1 6 100 465.00 46,500.00
420 2026071005008377 SMHL 17 6 200 465.50 93,100.00
421 2026071005008376 SMHL 19 6 200 466.00 93,200.00
422 2026071005008375 SMHL 6 6 45 466.00 20,970.00
423 2026071005008374 SMHL 34 6 1,000 466.00 466,000.00
424 2026071005008459 SMHL 34 52 300 464.00 139,200.00
425 2026071005008384 SMHL 14 6 25 465.00 11,625.00
426 2026071005008383 SMHL 17 6 50 465.00 23,250.00
427 2026071005008382 SMHL 43 6 109 465.00 50,685.00
428 2026071005008381 SMHL 44 6 300 465.00 139,500.00
429 2026071005008380 SMHL 4 6 210 465.00 97,650.00
430 2026071005008520 SMHL 65 6 200 460.00 92,000.00
431 2026071005008519 SMHL 65 6 1,100 460.10 506,110.00
432 2026071005008518 SMHL 44 6 1,000 460.20 460,200.00
433 2026071005008517 SMHL 17 6 500 460.60 230,300.00
434 2026071005008516 SMHL 90 6 180 462.00 83,160.00
435 2026071005008466 SMHL 90 90 20 462.00 9,240.00
436 2026071005008722 SMJC 48 17 10 437.00 4,370.00
437 2026071005008273 SMJC 8 58 10 432.10 4,321.00
438 2026071005008561 SONA 17 82 150 409.00 61,350.00
439 2026071005008560 SONA 44 82 130 409.00 53,170.00
440 2026071005008559 SONA 58 82 300 409.00 122,700.00
441 2026071005008558 SONA 32 82 10 409.00 4,090.00
442 2026071005008557 SONA 33 82 350 409.00 143,150.00
443 2026071005008556 SONA 51 82 10 409.10 4,091.00
444 2026071005008555 SONA 38 82 50 409.10 20,455.00
445 2026071005008305 SONA 33 52 100 409.00 40,900.00
446 2026071005008271 SONA 33 50 50 409.00 20,450.00
447 2026071005008270 SONA 21 50 50 410.00 20,500.00
448 2026071005008726 SPHL 57 74 10 546.00 5,460.00
449 2026071005008660 SPHL 66 74 10 546.00 5,460.00
450 2026071005008644 SPHL 35 74 20 546.00 10,920.00
451 2026071005008643 SPHL 63 74 20 546.00 10,920.00
452 2026071005008314 SPHL 63 59 41 542.00 22,222.00
453 2026071005008279 SPHL 63 34 91 541.00 49,231.00
454 2026071005008642 SPL 13 11 10 651.00 6,510.00
455 2026071005008604 SPL 13 50 200 650.00 130,000.00
456 2026071005008422 STC 33 1 10 5,145.00 51,450.00
457 2026071005008421 STC 33 54 300 5,090.00 1,527,000.00
458 2026071005008420 STC 33 47 10 5,089.00 50,890.00
459 2026071005008460 TAMOR 42 13 20 439.00 8,780.00
460 2026071005008411 TAMOR 82 57 605 437.10 264,445.50
461 2026071005008410 TAMOR 10 57 105 437.20 45,906.00
462 2026071005008409 TAMOR 21 57 10 438.00 4,380.00
463 2026071005008387 TAMOR 10 50 100 437.20 43,720.00
464 2026071005008321 TAMOR 33 58 250 438.00 109,500.00
465 2026071005008311 TAMOR 82 34 100 437.20 43,720.00
466 2026071005008310 TAMOR 40 34 100 437.30 43,730.00
467 2026071005008309 TAMOR 43 34 50 437.30 21,865.00
468 2026071005008308 TAMOR 54 34 50 437.60 21,880.00
469 2026071005008615 TPC 34 68 100 353.00 35,300.00
470 2026071005008663 TSHL 58 42 16 340.00 5,440.00
471 2026071005008662 TSHL 26 42 100 340.00 34,000.00
472 2026071005008661 TSHL 42 42 435 340.00 147,900.00
473 2026071005008463 TSHL 42 45 200 340.00 68,000.00
474 2026071005008453 TSHL 42 40 900 347.00 312,300.00
475 2026071005008452 TSHL 42 3 42 347.00 14,574.00
476 2026071005008451 TSHL 42 45 50 346.00 17,300.00
477 2026071005008424 TSHL 42 42 726 340.00 246,840.00
478 2026071005008423 TSHL 28 42 274 341.00 93,434.00
479 2026071005008608 TVCL 29 49 20 470.00 9,400.00
480 2026071005008469 TVCL 58 49 20 470.00 9,400.00
481 2026071005008338 TVCL 74 85 300 476.00 142,800.00
482 2026071005008337 TVCL 74 52 30 475.00 14,250.00
483 2026071005008336 TVCL 74 22 20 474.00 9,480.00
484 2026071005008592 UHEWA 11 26 22 565.00 12,430.00
485 2026071005008335 UHEWA 58 26 11 565.90 6,224.90
486 2026071005008623 ULHC 49 44 10 384.50 3,845.00
487 2026071005008488 ULHC 49 44 10 384.50 3,845.00
488 2026071005008487 ULHC 49 42 10 383.00 3,830.00
489 2026071005008447 USHEC 100 36 10 483.20 4,832.00
490 2026071005008727 USHL 74 62 10 493.00 4,930.00
491 2026071005008627 USHL 57 62 10 493.00 4,930.00
492 2026071005008534 USHL 101 42 23 482.10 11,088.30
493 2026071005008533 USHL 101 42 50 482.40 24,120.00
494 2026071005008532 USHL 57 42 500 485.00 242,500.00
495 2026071005008531 USHL 49 42 10 485.00 4,850.00
496 2026071005008530 USHL 57 42 100 485.10 48,510.00
497 2026071005008529 USHL 101 42 21 485.10 10,187.10
498 2026071005008656 VLUCL 10 58 10 429.00 4,290.00
499 2026071005008649 VLUCL 58 4 101 425.00 42,925.00
500 2026071005008404 VLUCL 58 49 70 425.00 29,750.00