As of 2022/09/29 03:00:00
  • Total Quantity: 1,791,480
  • Total Amount: 632,407,627.67
  • Average Rate: 353.01

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2022092905000873 BNHC 32 36 10 374.20 3,742.00
2 2022092905000872 BNHC 32 39 90 370.00 33,300.00
3 2022092905000823 BNHC 32 29 500 369.00 184,500.00
4 2022092905000789 BNHC 32 39 10 367.00 3,670.00
5 2022092905000728 BNHC 38 29 92 360.00 33,120.00
6 2022092905000637 BNHC 57 28 10 356.00 3,560.00
7 2022092905000410 BNHC 45 29 10 362.60 3,626.00
8 2022092905000390 BNHC 41 6 10 355.50 3,555.00
9 2022092905000487 BNHC 36 29 10 356.00 3,560.00
10 2022092905000486 BNHC 29 29 280 360.00 100,800.00
11 2022092905000483 BNHC 45 29 1,000 360.10 360,100.00
12 2022092905000479 BNHC 45 45 10 360.00 3,600.00
13 2022092905000447 BNHC 45 29 500 360.00 180,000.00
14 2022092905000429 BNHC 45 29 490 360.00 176,400.00
15 2022092905000830 ENL 17 43 10 586.10 5,861.00
16 2022092905000816 ENL 41 32 50 585.00 29,250.00
17 2022092905000619 ENL 13 42 10 586.10 5,861.00
18 2022092905000490 ENL 38 1 30 588.00 17,640.00
19 2022092905000449 ENL 38 28 20 588.00 11,760.00
20 2022092905000870 JALPA 49 38 30 2,980.00 89,400.00
21 2022092905000869 JALPA 49 47 15 2,978.00 44,670.00
22 2022092905000868 JALPA 49 39 15 2,977.00 44,655.00
23 2022092905000867 JALPA 49 50 10 2,976.00 29,760.00
24 2022092905000866 JALPA 49 4 28 2,975.90 83,325.20
25 2022092905000849 JALPA 49 21 20 2,975.00 59,500.00
26 2022092905000476 JALPA 51 38 10 2,930.00 29,300.00
27 2022092905000445 JALPA 52 38 10 2,930.00 29,300.00
28 2022092905000428 JALPA 51 5 100 2,919.00 291,900.00
29 2022092905000420 JALPA 51 42 10 2,910.00 29,100.00
30 2022092905000639 JALPA 49 54 10 2,933.00 29,330.00
31 2022092905000638 JALPA 49 49 10 2,932.00 29,320.00
32 2022092905000594 JALPA 38 56 10 2,932.00 29,320.00
33 2022092905000571 JALPA 45 1 10 2,930.00 29,300.00
34 2022092905000494 JALPA 51 44 10 2,930.00 29,300.00
35 2022092905000477 JALPA 51 21 10 2,930.00 29,300.00
36 2022092905000645 JALPA 49 48 50 2,938.00 146,900.00
37 2022092905000644 JALPA 49 45 50 2,936.00 146,800.00
38 2022092905000643 JALPA 49 35 10 2,936.00 29,360.00
39 2022092905000642 JALPA 49 34 10 2,936.00 29,360.00
40 2022092905000641 JALPA 49 56 20 2,935.00 58,700.00
41 2022092905000640 JALPA 49 45 100 2,934.00 293,400.00
42 2022092905000660 JALPA 49 48 50 2,952.00 147,600.00
43 2022092905000659 JALPA 49 58 10 2,950.00 29,500.00
44 2022092905000658 JALPA 49 45 50 2,950.00 147,500.00
45 2022092905000657 JALPA 49 50 20 2,950.00 59,000.00
46 2022092905000656 JALPA 49 36 10 2,950.00 29,500.00
47 2022092905000655 JALPA 49 47 15 2,948.00 44,220.00
48 2022092905000793 JALPA 49 34 20 2,974.90 59,498.00
49 2022092905000792 JALPA 49 41 10 2,970.00 29,700.00
50 2022092905000791 JALPA 49 57 10 2,970.00 29,700.00
51 2022092905000770 JALPA 45 48 20 2,960.00 59,200.00
52 2022092905000668 JALPA 49 56 30 2,963.00 88,890.00
53 2022092905000667 JALPA 49 51 10 2,962.00 29,620.00
54 2022092905000813 JALPA 49 58 10 2,970.00 29,700.00
55 2022092905000812 JALPA 49 58 30 2,970.00 89,100.00
56 2022092905000810 JALPA 49 58 70 2,970.00 207,900.00
57 2022092905000809 JALPA 49 57 30 2,965.00 88,950.00
58 2022092905000795 JALPA 49 28 10 2,975.00 29,750.00
59 2022092905000794 JALPA 49 50 10 2,975.00 29,750.00
60 2022092905000848 JALPA 49 47 100 2,975.00 297,500.00
61 2022092905000847 JALPA 49 29 10 2,975.00 29,750.00
62 2022092905000839 JALPA 49 59 85 2,965.10 252,033.50
63 2022092905000826 JALPA 49 22 10 2,965.10 29,651.00
64 2022092905000815 JALPA 49 33 50 2,960.20 148,010.00
65 2022092905000814 JALPA 49 50 30 2,975.00 89,250.00
66 2022092905000877 JBLB 4 58 11 2,550.00 28,050.00
67 2022092905000875 JBLB 28 59 26 2,551.00 66,326.00
68 2022092905000874 JBLB 28 53 74 2,550.90 188,766.60
69 2022092905000871 JBLB 49 53 15 2,550.90 38,263.50
70 2022092905000844 JBLB 58 53 11 2,550.90 28,059.90
71 2022092905000822 JBLB 4 20 17 2,550.00 43,350.00
72 2022092905000396 JBLB 45 58 17 2,520.00 42,840.00
73 2022092905000395 JBLB 45 22 10 2,518.00 25,180.00
74 2022092905000394 JBLB 45 46 11 2,517.00 27,687.00
75 2022092905000388 JBLB 50 26 10 2,510.00 25,100.00
76 2022092905000379 JBLB 41 45 10 2,505.00 25,050.00
77 2022092905000422 JBLB 45 45 34 2,529.90 86,016.60
78 2022092905000421 JBLB 45 44 17 2,525.00 42,925.00
79 2022092905000411 JBLB 58 57 1 2,525.00 2,525.00
80 2022092905000399 JBLB 45 46 17 2,525.00 42,925.00
81 2022092905000398 JBLB 45 3 47 2,525.00 118,675.00
82 2022092905000397 JBLB 45 22 15 2,520.00 37,800.00
83 2022092905000457 JBLB 45 6 10 2,530.00 25,300.00
84 2022092905000456 JBLB 45 41 34 2,530.00 86,020.00
85 2022092905000455 JBLB 45 45 20 2,530.00 50,600.00
86 2022092905000448 JBLB 45 45 20 2,530.00 50,600.00
87 2022092905000436 JBLB 52 45 10 2,530.00 25,300.00
88 2022092905000432 JBLB 6 52 5 2,500.00 12,500.00
89 2022092905000488 JBLB 38 34 30 2,525.00 75,750.00
90 2022092905000484 JBLB 45 58 10 2,535.00 25,350.00
91 2022092905000482 JBLB 45 47 10 2,538.00 25,380.00
92 2022092905000473 JBLB 25 35 15 2,540.00 38,100.00
93 2022092905000472 JBLB 35 35 10 2,540.00 25,400.00
94 2022092905000458 JBLB 45 56 17 2,530.00 43,010.00
95 2022092905000544 JBLB 37 25 10 2,538.00 25,380.00
96 2022092905000543 JBLB 37 58 10 2,535.00 25,350.00
97 2022092905000537 JBLB 45 56 17 2,524.00 42,908.00
98 2022092905000523 JBLB 45 49 14 2,524.00 35,336.00
99 2022092905000522 JBLB 45 56 17 2,524.00 42,908.00
100 2022092905000521 JBLB 38 46 27 2,525.00 68,175.00
101 2022092905000578 JBLB 51 47 16 2,538.00 40,608.00
102 2022092905000576 JBLB 37 47 20 2,538.00 50,760.00
103 2022092905000569 JBLB 45 58 17 2,539.00 43,163.00
104 2022092905000568 JBLB 45 57 10 2,539.00 25,390.00
105 2022092905000566 JBLB 37 5 10 2,538.00 25,380.00
106 2022092905000552 JBLB 37 49 70 2,538.00 177,660.00
107 2022092905000601 JBLB 45 35 10 2,540.00 25,400.00
108 2022092905000600 JBLB 45 49 20 2,540.00 50,800.00
109 2022092905000599 JBLB 45 47 20 2,538.00 50,760.00
110 2022092905000598 JBLB 45 34 10 2,537.00 25,370.00
111 2022092905000583 JBLB 41 47 17 2,538.00 43,146.00
112 2022092905000579 JBLB 50 47 50 2,538.00 126,900.00
113 2022092905000654 JBLB 41 6 10 2,549.90 25,499.00
114 2022092905000652 JBLB 41 38 17 2,537.00 43,129.00
115 2022092905000646 JBLB 58 26 18 2,545.00 45,810.00
116 2022092905000604 JBLB 45 35 23 2,540.00 58,420.00
117 2022092905000603 JBLB 45 57 50 2,540.00 127,000.00
118 2022092905000602 JBLB 45 51 17 2,540.00 43,180.00
119 2022092905000678 JBLB 47 34 30 2,550.00 76,500.00
120 2022092905000677 JBLB 39 34 40 2,550.00 102,000.00
121 2022092905000676 JBLB 39 56 10 2,550.00 25,500.00
122 2022092905000675 JBLB 58 56 10 2,550.00 25,500.00
123 2022092905000669 JBLB 16 56 20 2,550.00 51,000.00
124 2022092905000661 JBLB 41 56 10 2,550.00 25,500.00
125 2022092905000697 JBLB 55 14 10 2,550.00 25,500.00
126 2022092905000696 JBLB 55 34 10 2,550.00 25,500.00
127 2022092905000683 JBLB 55 3 3 2,550.00 7,650.00
128 2022092905000682 JBLB 55 56 17 2,550.00 43,350.00
129 2022092905000680 JBLB 58 3 15 2,550.00 38,250.00
130 2022092905000679 JBLB 58 34 30 2,550.00 76,500.00
131 2022092905000717 JBLB 8 45 14 2,550.00 35,700.00
132 2022092905000711 JBLB 36 45 12 2,550.00 30,600.00
133 2022092905000708 JBLB 49 45 10 2,550.00 25,500.00
134 2022092905000707 JBLB 59 45 40 2,550.00 102,000.00
135 2022092905000706 JBLB 59 17 10 2,550.00 25,500.00
136 2022092905000705 JBLB 59 45 50 2,550.00 127,500.00
137 2022092905000751 JBLB 28 32 10 2,550.00 25,500.00
138 2022092905000748 JBLB 14 35 10 2,549.00 25,490.00
139 2022092905000747 JBLB 11 35 35 2,549.00 89,215.00
140 2022092905000746 JBLB 11 42 25 2,549.00 63,725.00
141 2022092905000745 JBLB 22 43 10 2,550.00 25,500.00
142 2022092905000744 JBLB 22 45 24 2,550.00 61,200.00
143 2022092905000776 JBLB 49 52 25 2,550.00 63,750.00
144 2022092905000772 JBLB 50 52 52 2,550.00 132,600.00
145 2022092905000771 JBLB 6 52 20 2,550.00 51,000.00
146 2022092905000769 JBLB 34 52 25 2,550.00 63,750.00
147 2022092905000757 JBLB 50 52 10 2,550.00 25,500.00
148 2022092905000756 JBLB 58 52 10 2,550.00 25,500.00
149 2022092905000802 JBLB 14 58 10 2,550.00 25,500.00
150 2022092905000801 JBLB 14 52 15 2,550.00 38,250.00
151 2022092905000800 JBLB 38 52 13 2,550.00 33,150.00
152 2022092905000799 JBLB 42 52 10 2,550.00 25,500.00
153 2022092905000782 JBLB 13 56 17 2,549.00 43,333.00
154 2022092905000781 JBLB 6 52 20 2,550.00 51,000.00
155 2022092905000821 JBLB 58 59 13 2,551.00 33,163.00
156 2022092905000820 JBLB 4 20 10 2,550.50 25,505.00
157 2022092905000818 JBLB 52 59 10 2,551.00 25,510.00
158 2022092905000817 JBLB 14 59 23 2,551.00 58,673.00
159 2022092905000807 JBLB 21 20 10 2,550.00 25,500.00
160 2022092905000806 JBLB 50 25 10 2,550.90 25,509.00
161 2022092905000863 MBJC 55 11 500 205.00 102,500.00
162 2022092905000862 MBJC 19 11 50 205.00 10,250.00
163 2022092905000852 MBJC 41 11 75 205.00 15,375.00
164 2022092905000851 MBJC 41 42 50 204.90 10,245.00
165 2022092905000838 MBJC 55 11 102 205.00 20,910.00
166 2022092905000837 MBJC 55 34 288 205.00 59,040.00
167 2022092905000416 MBJC 45 34 10 205.20 2,052.00
168 2022092905000404 MBJC 40 6 10 205.00 2,050.00
169 2022092905000389 MBJC 40 49 10 205.00 2,050.00
170 2022092905000433 MBJC 40 58 10 205.00 2,050.00
171 2022092905000431 MBJC 58 34 105 206.00 21,630.00
172 2022092905000430 MBJC 58 45 25 205.90 5,147.50
173 2022092905000424 MBJC 45 34 190 206.00 39,140.00
174 2022092905000423 MBJC 45 58 10 206.00 2,060.00
175 2022092905000418 MBJC 45 58 10 205.10 2,051.00
176 2022092905000451 MBJC 34 38 10 204.50 2,045.00
177 2022092905000444 MBJC 16 58 10 204.30 2,043.00
178 2022092905000440 MBJC 5 34 50 205.00 10,250.00
179 2022092905000439 MBJC 11 34 200 205.00 41,000.00
180 2022092905000438 MBJC 57 34 50 205.00 10,250.00
181 2022092905000437 MBJC 40 34 70 205.00 14,350.00
182 2022092905000493 MBJC 34 58 10 204.50 2,045.00
183 2022092905000492 MBJC 34 55 10 204.50 2,045.00
184 2022092905000489 MBJC 34 55 10 204.50 2,045.00
185 2022092905000485 MBJC 34 57 10 204.50 2,045.00
186 2022092905000481 MBJC 34 58 10 204.50 2,045.00
187 2022092905000469 MBJC 34 21 10 204.50 2,045.00
188 2022092905000570 MBJC 1 57 100 205.00 20,500.00
189 2022092905000527 MBJC 1 7 10 205.00 2,050.00
190 2022092905000526 MBJC 1 34 315 205.00 64,575.00
191 2022092905000520 MBJC 34 8 10 204.50 2,045.00
192 2022092905000497 MBJC 34 58 10 204.50 2,045.00
193 2022092905000495 MBJC 59 34 20 205.00 4,100.00
194 2022092905000618 MBJC 1 19 10 205.00 2,050.00
195 2022092905000595 MBJC 1 6 10 205.00 2,050.00
196 2022092905000593 MBJC 1 50 300 205.00 61,500.00
197 2022092905000586 MBJC 1 41 10 205.00 2,050.00
198 2022092905000582 MBJC 1 8 10 205.00 2,050.00
199 2022092905000577 MBJC 1 6 10 205.00 2,050.00
200 2022092905000702 MBJC 45 21 10 206.00 2,060.00
201 2022092905000701 MBJC 45 42 26 205.50 5,343.00
202 2022092905000681 MBJC 58 42 24 205.50 4,932.00
203 2022092905000666 MBJC 58 42 50 205.50 10,275.00
204 2022092905000647 MBJC 1 6 10 205.00 2,050.00
205 2022092905000628 MBJC 1 58 10 205.00 2,050.00
206 2022092905000739 MBJC 1 19 10 205.00 2,050.00
207 2022092905000729 MBJC 43 34 1,000 206.00 206,000.00
208 2022092905000722 MBJC 42 42 30 206.70 6,201.00
209 2022092905000720 MBJC 45 42 20 206.00 4,120.00
210 2022092905000704 MBJC 45 56 54 206.80 11,167.20
211 2022092905000703 MBJC 45 32 10 206.00 2,060.00
212 2022092905000755 MBJC 55 34 500 205.00 102,500.00
213 2022092905000754 MBJC 1 34 45 205.00 9,225.00
214 2022092905000753 MBJC 11 34 92 205.90 18,942.80
215 2022092905000752 MBJC 11 56 388 205.90 79,889.20
216 2022092905000743 MBJC 1 17 10 205.00 2,050.00
217 2022092905000741 MBJC 1 41 10 205.00 2,050.00
218 2022092905000836 MBJC 55 14 110 204.90 22,539.00
219 2022092905000832 MBJC 49 14 10 204.90 2,049.00
220 2022092905000828 MBJC 34 14 10 204.90 2,049.00
221 2022092905000805 MBJC 33 34 10 205.00 2,050.00
222 2022092905000790 MBJC 48 34 50 205.00 10,250.00
223 2022092905000783 MBJC 58 34 15 205.00 3,075.00
224 2022092905000853 MKJC 45 33 10 426.00 4,260.00
225 2022092905000843 MKJC 45 57 10 421.00 4,210.00
226 2022092905000842 MKJC 13 57 10 421.20 4,212.00
227 2022092905000841 MKJC 34 57 100 421.30 42,130.00
228 2022092905000788 MKJC 8 56 740 429.00 317,460.00
229 2022092905000787 MKJC 8 33 20 428.00 8,560.00
230 2022092905000382 MKJC 56 17 50 424.00 21,200.00
231 2022092905000412 MKJC 48 17 11 422.60 4,648.60
232 2022092905000387 MKJC 51 17 45 423.00 19,035.00
233 2022092905000386 MKJC 56 17 30 423.00 12,690.00
234 2022092905000385 MKJC 13 17 10 423.10 4,231.00
235 2022092905000384 MKJC 32 17 20 423.20 8,464.00
236 2022092905000383 MKJC 56 17 50 423.30 21,165.00
237 2022092905000478 MKJC 47 57 150 422.00 63,300.00
238 2022092905000442 MKJC 58 33 10 424.00 4,240.00
239 2022092905000417 MKJC 13 33 10 422.10 4,221.00
240 2022092905000415 MKJC 13 17 10 422.30 4,223.00
241 2022092905000414 MKJC 13 17 10 422.40 4,224.00
242 2022092905000413 MKJC 50 17 20 422.50 8,450.00
243 2022092905000550 MKJC 13 56 10 421.10 4,211.00
244 2022092905000549 MKJC 13 56 10 421.20 4,212.00
245 2022092905000548 MKJC 13 56 10 421.30 4,213.00
246 2022092905000547 MKJC 13 56 10 421.40 4,214.00
247 2022092905000546 MKJC 13 56 10 421.50 4,215.00
248 2022092905000545 MKJC 13 56 10 421.60 4,216.00
249 2022092905000724 MKJC 51 56 50 424.90 21,245.00
250 2022092905000723 MKJC 13 22 10 422.00 4,220.00
251 2022092905000713 MKJC 51 57 100 422.00 42,200.00
252 2022092905000712 MKJC 13 57 20 422.10 8,442.00
253 2022092905000567 MKJC 19 56 162 421.00 68,202.00
254 2022092905000551 MKJC 13 56 10 421.00 4,210.00
255 2022092905000763 MKJC 13 56 10 420.90 4,209.00
256 2022092905000762 MKJC 34 56 15 421.00 6,315.00
257 2022092905000761 MKJC 56 56 50 421.00 21,050.00
258 2022092905000760 MKJC 13 56 20 421.10 8,422.00
259 2022092905000759 MKJC 13 56 10 421.10 4,211.00
260 2022092905000734 MKJC 13 57 80 423.00 33,840.00
261 2022092905000786 MKJC 8 7 10 425.00 4,250.00
262 2022092905000768 MKJC 20 56 25 418.00 10,450.00
263 2022092905000767 MKJC 8 56 30 419.00 12,570.00
264 2022092905000766 MKJC 36 56 20 420.00 8,400.00
265 2022092905000765 MKJC 13 56 10 420.60 4,206.00
266 2022092905000764 MKJC 13 56 10 420.80 4,208.00
267 2022092905000808 MKLB 53 41 10 876.00 8,760.00
268 2022092905000629 MKLB 45 39 10 888.00 8,880.00
269 2022092905000804 MLBS 18 13 10 1,080.00 10,800.00
270 2022092905000803 MLBS 18 16 10 1,066.00 10,660.00
271 2022092905000798 MLBS 21 36 10 1,066.00 10,660.00
272 2022092905000797 MLBS 21 22 10 1,060.80 10,608.00
273 2022092905000785 MLBS 41 18 50 1,055.00 52,750.00
274 2022092905000775 MLBS 21 21 10 1,055.00 10,550.00
275 2022092905000580 MLBS 45 22 10 1,040.00 10,400.00
276 2022092905000491 MLBS 21 18 10 1,052.00 10,520.00
277 2022092905000454 MLBS 49 38 10 1,032.00 10,320.00
278 2022092905000878 NYADI 50 35 10 274.00 2,740.00
279 2022092905000824 NYADI 14 40 400 270.50 108,200.00
280 2022092905000674 NYADI 28 51 140 270.00 37,800.00
281 2022092905000673 NYADI 28 45 10 270.00 2,700.00
282 2022092905000672 NYADI 28 58 10 269.00 2,690.00
283 2022092905000670 NYADI 28 25 10 266.20 2,662.00
284 2022092905000446 NYADI 25 22 10 265.50 2,655.00
285 2022092905000648 NYADI 3 6 10 266.10 2,661.00
286 2022092905000542 NYADI 45 36 10 270.80 2,708.00
287 2022092905000541 NYADI 45 45 10 270.00 2,700.00
288 2022092905000540 NYADI 45 34 10 269.00 2,690.00
289 2022092905000539 NYADI 45 58 10 269.00 2,690.00
290 2022092905000538 NYADI 45 58 10 268.00 2,680.00
291 2022092905000855 RULB 16 56 10 913.90 9,139.00
292 2022092905000854 RULB 16 45 10 913.90 9,139.00
293 2022092905000825 RULB 16 11 10 913.80 9,138.00
294 2022092905000819 RULB 18 34 30 912.00 27,360.00
295 2022092905000784 RULB 38 20 20 911.00 18,220.00
296 2022092905000750 RULB 36 43 10 911.10 9,111.00
297 2022092905000380 RULB 59 58 10 913.00 9,130.00
298 2022092905000460 RULB 36 38 10 902.10 9,021.00
299 2022092905000452 RULB 57 38 10 905.00 9,050.00
300 2022092905000450 RULB 14 36 26 913.00 23,738.00
301 2022092905000441 RULB 55 41 10 910.00 9,100.00
302 2022092905000392 RULB 36 57 37 902.10 33,377.70
303 2022092905000381 RULB 59 8 10 913.00 9,130.00
304 2022092905000714 RULB 48 48 30 913.00 27,390.00
305 2022092905000607 RULB 58 44 10 913.90 9,139.00
306 2022092905000606 RULB 58 50 19 913.90 17,364.10
307 2022092905000596 RULB 58 58 20 905.00 18,100.00
308 2022092905000572 RULB 49 34 20 910.00 18,200.00
309 2022092905000496 RULB 58 14 45 912.90 41,080.50
310 2022092905000742 RULB 49 20 10 913.80 9,138.00
311 2022092905000740 RULB 58 20 15 913.80 13,707.00
312 2022092905000733 RULB 58 20 20 913.80 18,276.00
313 2022092905000721 RULB 38 28 10 911.00 9,110.00
314 2022092905000716 RULB 48 20 35 913.80 31,983.00
315 2022092905000715 RULB 48 14 35 913.00 31,955.00
316 2022092905000876 SAHAS 13 32 10 419.00 4,190.00
317 2022092905000856 SAHAS 13 32 90 419.00 37,710.00
318 2022092905000846 SAHAS 33 4 73 416.00 30,368.00
319 2022092905000845 SAHAS 52 4 25 416.00 10,400.00
320 2022092905000835 SAHAS 52 36 75 416.00 31,200.00
321 2022092905000834 SAHAS 33 36 100 417.00 41,700.00
322 2022092905000434 SAHAS 50 58 10 419.00 4,190.00
323 2022092905000463 SAHAS 41 44 465 412.00 191,580.00
324 2022092905000462 SAHAS 58 44 25 412.00 10,300.00
325 2022092905000461 SAHAS 58 57 10 412.00 4,120.00
326 2022092905000453 SAHAS 58 38 10 412.00 4,120.00
327 2022092905000443 SAHAS 29 38 10 414.00 4,140.00
328 2022092905000435 SAHAS 50 40 20 419.00 8,380.00
329 2022092905000587 SAHAS 39 32 190 415.00 78,850.00
330 2022092905000585 SAHAS 39 41 10 415.00 4,150.00
331 2022092905000581 SAHAS 39 32 100 415.00 41,500.00
332 2022092905000573 SAHAS 14 49 10 415.00 4,150.00
333 2022092905000553 SAHAS 14 22 50 412.50 20,625.00
334 2022092905000519 SAHAS 39 8 10 412.20 4,122.00
335 2022092905000597 SAHAS 45 38 10 415.10 4,151.00
336 2022092905000592 SAHAS 17 40 140 419.00 58,660.00
337 2022092905000591 SAHAS 17 16 10 418.90 4,189.00
338 2022092905000590 SAHAS 45 16 190 418.90 79,591.00
339 2022092905000589 SAHAS 45 58 10 418.90 4,189.00
340 2022092905000588 SAHAS 45 49 100 418.50 41,850.00
341 2022092905000671 SAHAS 38 40 50 419.00 20,950.00
342 2022092905000664 SAHAS 45 40 10 415.10 4,151.00
343 2022092905000662 SAHAS 45 41 10 415.10 4,151.00
344 2022092905000653 SAHAS 45 46 10 415.10 4,151.00
345 2022092905000634 SAHAS 49 55 10 415.20 4,152.00
346 2022092905000605 SAHAS 47 40 250 419.00 104,750.00
347 2022092905000737 SAHAS 29 22 10 419.00 4,190.00
348 2022092905000736 SAHAS 29 58 10 419.00 4,190.00
349 2022092905000735 SAHAS 29 40 30 419.00 12,570.00
350 2022092905000730 SAHAS 8 44 10 416.00 4,160.00
351 2022092905000695 SAHAS 6 40 10 419.00 4,190.00
352 2022092905000694 SAHAS 6 1 10 418.00 4,180.00
353 2022092905000833 SAHAS 51 36 10 417.00 4,170.00
354 2022092905000827 SAHAS 58 36 120 418.00 50,160.00
355 2022092905000811 SAHAS 51 36 10 417.00 4,170.00
356 2022092905000774 SAHAS 57 48 40 420.00 16,800.00
357 2022092905000773 SAHAS 57 58 50 420.00 21,000.00
358 2022092905000738 SAHAS 29 58 450 420.00 189,000.00
359 2022092905000865 SPC 58 14 10 464.00 4,640.00
360 2022092905000864 SPC 28 52 10 474.00 4,740.00
361 2022092905000850 SPC 57 52 10 474.00 4,740.00
362 2022092905000840 SPC 58 17 200 464.00 92,800.00
363 2022092905000831 SPC 48 39 20 457.10 9,142.00
364 2022092905000796 SPC 41 17 350 455.00 159,250.00
365 2022092905000391 SPC 50 44 10 466.00 4,660.00
366 2022092905000409 SPC 19 28 110 461.00 50,710.00
367 2022092905000408 SPC 56 28 50 461.10 23,055.00
368 2022092905000407 SPC 34 28 50 465.00 23,250.00
369 2022092905000406 SPC 45 28 10 466.00 4,660.00
370 2022092905000405 SPC 50 28 80 466.00 37,280.00
371 2022092905000393 SPC 50 58 10 466.00 4,660.00
372 2022092905000464 SPC 38 17 100 461.10 46,110.00
373 2022092905000459 SPC 17 28 50 465.00 23,250.00
374 2022092905000427 SPC 48 28 250 461.00 115,250.00
375 2022092905000426 SPC 19 28 40 461.00 18,440.00
376 2022092905000425 SPC 50 28 20 461.10 9,222.00
377 2022092905000419 SPC 50 28 20 465.00 9,300.00
378 2022092905000471 SPC 17 28 50 460.00 23,000.00
379 2022092905000470 SPC 21 28 100 460.00 46,000.00
380 2022092905000468 SPC 28 17 100 460.00 46,000.00
381 2022092905000467 SPC 51 17 60 460.00 27,600.00
382 2022092905000466 SPC 6 17 30 461.00 13,830.00
383 2022092905000465 SPC 48 17 20 461.00 9,220.00
384 2022092905000500 SPC 21 49 100 457.00 45,700.00
385 2022092905000499 SPC 45 49 170 457.10 77,707.00
386 2022092905000498 SPC 56 49 50 457.20 22,860.00
387 2022092905000480 SPC 56 49 50 460.00 23,000.00
388 2022092905000475 SPC 45 28 30 457.10 13,713.00
389 2022092905000474 SPC 38 28 100 458.50 45,850.00
390 2022092905000506 SPC 28 49 50 454.00 22,700.00
391 2022092905000505 SPC 57 49 500 454.10 227,050.00
392 2022092905000504 SPC 21 49 20 454.10 9,082.00
393 2022092905000503 SPC 55 49 175 455.00 79,625.00
394 2022092905000502 SPC 50 49 50 455.70 22,785.00
395 2022092905000501 SPC 10 49 200 456.00 91,200.00
396 2022092905000512 SPC 44 49 50 453.60 22,680.00
397 2022092905000511 SPC 20 49 500 453.60 226,800.00
398 2022092905000510 SPC 57 49 50 453.60 22,680.00
399 2022092905000509 SPC 56 49 50 453.70 22,685.00
400 2022092905000508 SPC 58 49 50 454.00 22,700.00
401 2022092905000507 SPC 58 49 300 454.00 136,200.00
402 2022092905000518 SPC 21 49 40 453.60 18,144.00
403 2022092905000517 SPC 29 49 100 453.60 45,360.00
404 2022092905000516 SPC 58 49 150 453.60 68,040.00
405 2022092905000515 SPC 50 49 100 453.60 45,360.00
406 2022092905000514 SPC 6 49 20 453.60 9,072.00
407 2022092905000513 SPC 52 49 41 453.60 18,597.60
408 2022092905000533 SPC 57 49 500 453.60 226,800.00
409 2022092905000532 SPC 51 49 500 453.60 226,800.00
410 2022092905000531 SPC 29 49 100 453.60 45,360.00
411 2022092905000530 SPC 21 49 20 453.70 9,074.00
412 2022092905000529 SPC 38 49 20 453.70 9,074.00
413 2022092905000528 SPC 49 49 250 456.00 114,000.00
414 2022092905000556 SPC 33 49 10 456.00 4,560.00
415 2022092905000555 SPC 42 49 21 457.00 9,597.00
416 2022092905000554 SPC 57 49 72 457.10 32,911.20
417 2022092905000536 SPC 10 49 200 453.60 90,720.00
418 2022092905000535 SPC 25 49 300 453.60 136,080.00
419 2022092905000534 SPC 6 49 10 453.60 4,536.00
420 2022092905000562 SPC 38 49 20 453.60 9,072.00
421 2022092905000561 SPC 36 49 100 453.70 45,370.00
422 2022092905000560 SPC 38 49 50 453.70 22,685.00
423 2022092905000559 SPC 53 49 100 453.80 45,380.00
424 2022092905000558 SPC 19 49 100 454.00 45,400.00
425 2022092905000557 SPC 10 49 100 456.00 45,600.00
426 2022092905000609 SPC 56 28 50 455.00 22,750.00
427 2022092905000608 SPC 50 28 90 455.10 40,959.00
428 2022092905000584 SPC 36 17 200 456.00 91,200.00
429 2022092905000565 SPC 55 49 20 453.60 9,072.00
430 2022092905000564 SPC 43 49 50 453.60 22,680.00
431 2022092905000563 SPC 51 49 500 453.60 226,800.00
432 2022092905000615 SPC 47 28 500 453.60 226,800.00
433 2022092905000614 SPC 21 28 35 453.60 15,876.00
434 2022092905000613 SPC 25 28 500 453.70 226,850.00
435 2022092905000612 SPC 45 28 15 454.00 6,810.00
436 2022092905000611 SPC 10 28 200 455.00 91,000.00
437 2022092905000610 SPC 19 28 20 455.00 9,100.00
438 2022092905000623 SPC 39 28 50 454.00 22,700.00
439 2022092905000622 SPC 56 28 50 454.00 22,700.00
440 2022092905000621 SPC 51 17 25 455.00 11,375.00
441 2022092905000620 SPC 58 17 50 456.00 22,800.00
442 2022092905000617 SPC 25 28 100 453.60 45,360.00
443 2022092905000616 SPC 48 28 190 453.60 86,184.00
444 2022092905000631 SPC 56 17 20 454.00 9,080.00
445 2022092905000630 SPC 56 17 50 454.00 22,700.00
446 2022092905000627 SPC 36 28 500 453.60 226,800.00
447 2022092905000626 SPC 44 28 50 453.60 22,680.00
448 2022092905000625 SPC 34 28 20 453.70 9,074.00
449 2022092905000624 SPC 7 28 200 454.00 90,800.00
450 2022092905000650 SPC 6 17 1,000 453.60 453,600.00
451 2022092905000649 SPC 6 49 1,000 453.60 453,600.00
452 2022092905000636 SPC 44 17 100 453.60 45,360.00
453 2022092905000635 SPC 45 17 30 453.60 13,608.00
454 2022092905000633 SPC 57 17 50 453.60 22,680.00
455 2022092905000632 SPC 45 17 30 453.60 13,608.00
456 2022092905000688 SPC 14 49 50 454.00 22,700.00
457 2022092905000687 SPC 56 49 50 454.00 22,700.00
458 2022092905000686 SPC 20 49 100 454.10 45,410.00
459 2022092905000685 SPC 20 49 20 455.00 9,100.00
460 2022092905000684 SPC 56 49 50 455.00 22,750.00
461 2022092905000665 SPC 28 28 300 454.10 136,230.00
462 2022092905000698 SPC 6 17 312 453.60 141,523.20
463 2022092905000693 SPC 6 49 58 453.60 26,308.80
464 2022092905000692 SPC 6 49 130 453.60 58,968.00
465 2022092905000691 SPC 25 49 100 453.60 45,360.00
466 2022092905000690 SPC 51 49 300 453.60 136,080.00
467 2022092905000689 SPC 6 49 1,000 453.60 453,600.00
468 2022092905000719 SPC 28 10 10 478.90 4,789.00
469 2022092905000718 SPC 28 50 20 475.30 9,506.00
470 2022092905000710 SPC 28 50 10 475.30 4,753.00
471 2022092905000709 SPC 28 52 10 463.10 4,631.00
472 2022092905000700 SPC 29 17 39 453.60 17,690.40
473 2022092905000699 SPC 29 17 200 453.60 90,720.00
474 2022092905000861 TPC 13 49 70 345.50 24,185.00
475 2022092905000860 TPC 4 49 100 346.00 34,600.00
476 2022092905000859 TPC 51 49 100 348.00 34,800.00
477 2022092905000858 TPC 17 49 100 349.10 34,910.00
478 2022092905000857 TPC 53 49 30 352.00 10,560.00
479 2022092905000829 TPC 5 50 100 352.00 35,200.00
480 2022092905000402 TPC 20 49 54 353.80 19,105.20
481 2022092905000401 TPC 46 50 10 353.90 3,539.00
482 2022092905000400 TPC 45 50 30 353.90 10,617.00
483 2022092905000651 TPC 49 6 10 350.30 3,503.00
484 2022092905000575 TPC 46 50 35 356.00 12,460.00
485 2022092905000574 TPC 46 57 100 355.90 35,590.00
486 2022092905000525 TPC 36 49 100 352.00 35,200.00
487 2022092905000524 TPC 22 49 50 352.00 17,600.00
488 2022092905000403 TPC 58 49 100 353.80 35,380.00
489 2022092905000732 TPC 22 43 25 350.00 8,750.00
490 2022092905000731 TPC 56 43 10 350.00 3,500.00
491 2022092905000727 TPC 57 49 50 350.00 17,500.00
492 2022092905000726 TPC 19 49 20 350.10 7,002.00
493 2022092905000725 TPC 55 49 25 350.20 8,755.00
494 2022092905000663 TPC 19 41 10 350.10 3,501.00
495 2022092905000780 TPC 53 49 970 347.00 336,590.00
496 2022092905000779 TPC 8 49 30 347.00 10,410.00
497 2022092905000778 TPC 32 49 200 347.10 69,420.00
498 2022092905000777 TPC 41 49 100 347.20 34,720.00
499 2022092905000758 TPC 41 49 100 350.00 35,000.00
500 2022092905000749 TPC 40 49 100 352.00 35,200.00