As of 2026/06/26 03:00:00
  • Total Quantity: 7,727,649
  • Total Amount: 3,945,804,552.36
  • Average Rate: 510.61

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026062605008681 AHL 22 58 36 468.60 16,869.60
2 2026062605008680 AHL 22 58 19 468.00 8,892.00
3 2026062605008679 AHL 22 42 645 464.00 299,280.00
4 2026062605008627 AHL 22 42 20 464.00 9,280.00
5 2026062605008626 AHL 22 58 80 463.90 37,112.00
6 2026062605008506 AHL 56 56 121 455.00 55,055.00
7 2026062605008505 AHL 58 56 20 455.10 9,102.00
8 2026062605008323 AHL 22 58 10 463.90 4,639.00
9 2026062605008312 AHL 56 56 879 455.00 399,945.00
10 2026062605008311 AHL 56 56 91 455.00 41,405.00
11 2026062605008310 AHL 58 56 20 455.10 9,102.00
12 2026062605008309 AHL 22 56 10 460.00 4,600.00
13 2026062605008753 BEDC 47 11 19 342.50 6,507.50
14 2026062605008695 BEDC 41 11 50 342.50 17,125.00
15 2026062605008432 BEDC 58 74 100 345.90 34,590.00
16 2026062605008274 BEDC 6 18 100 346.00 34,600.00
17 2026062605008433 BEDC 58 18 400 346.00 138,400.00
18 2026062605008467 BEDC 51 35 500 345.00 172,500.00
19 2026062605008466 BEDC 58 35 20 345.00 6,900.00
20 2026062605008638 BEDC 41 11 100 344.00 34,400.00
21 2026062605008592 BEDC 34 35 20 345.00 6,900.00
22 2026062605008644 BEDC 38 11 100 342.50 34,250.00
23 2026062605008643 BEDC 16 11 500 342.60 171,300.00
24 2026062605008642 BEDC 35 11 51 342.60 17,472.60
25 2026062605008641 BEDC 18 11 100 342.70 34,270.00
26 2026062605008640 BEDC 34 11 30 343.00 10,290.00
27 2026062605008639 BEDC 48 11 50 343.00 17,150.00
28 2026062605008739 BGWT 47 7 10 598.90 5,989.00
29 2026062605008738 BGWT 47 49 20 598.00 11,960.00
30 2026062605008737 BGWT 47 83 10 597.00 5,970.00
31 2026062605008736 BGWT 47 39 35 595.00 20,825.00
32 2026062605008437 BGWT 35 39 10 595.00 5,950.00
33 2026062605008436 BGWT 35 83 10 594.90 5,949.00
34 2026062605008358 BHDC 85 47 10 444.00 4,440.00
35 2026062605008261 BHDC 84 34 177 442.10 78,251.70
36 2026062605008260 BHDC 45 34 23 442.20 10,170.60
37 2026062605008723 BHL 39 3 35 210.20 7,357.00
38 2026062605008687 BHL 39 13 10 210.20 2,102.00
39 2026062605008676 BHL 39 89 100 210.20 21,020.00
40 2026062605008670 BHL 39 56 50 210.20 10,510.00
41 2026062605008661 BHL 39 62 50 210.20 10,510.00
42 2026062605008648 BHL 39 58 20 210.20 4,204.00
43 2026062605008476 BHL 39 13 130 210.20 27,326.00
44 2026062605008475 BHL 58 13 30 210.30 6,309.00
45 2026062605008474 BHL 41 13 185 210.30 38,905.50
46 2026062605008473 BHL 58 13 10 210.40 2,104.00
47 2026062605008752 BHPL 34 70 10 505.50 5,055.00
48 2026062605008602 BHPL 58 25 100 506.00 50,600.00
49 2026062605008262 BNHC 22 32 50 315.10 15,755.00
50 2026062605008696 CHDC 59 45 10 2,165.30 21,653.00
51 2026062605008588 CHDC 69 67 130 2,150.20 279,526.00
52 2026062605008587 CHDC 58 67 20 2,155.00 43,100.00
53 2026062605008586 CHDC 50 67 50 2,165.00 108,250.00
54 2026062605008483 CHDC 50 56 100 2,164.00 216,400.00
55 2026062605008482 CHDC 50 50 10 2,163.80 21,638.00
56 2026062605008481 CHDC 50 26 40 2,163.70 86,548.00
57 2026062605008268 CHDC 16 68 343 2,150.00 737,450.00
58 2026062605008267 CHDC 74 68 46 2,150.00 98,900.00
59 2026062605008266 CHDC 69 68 261 2,150.10 561,176.10
60 2026062605008265 CHDC 45 68 100 2,150.20 215,020.00
61 2026062605008264 CHDC 32 68 50 2,150.50 107,525.00
62 2026062605008465 CIT 52 33 159 1,702.00 270,618.00
63 2026062605008464 CIT 52 49 41 1,701.90 69,777.90
64 2026062605008288 CIT 35 58 18 1,700.10 30,601.80
65 2026062605008751 CKHL 57 50 10 620.00 6,200.00
66 2026062605008750 CKHL 57 38 10 610.00 6,100.00
67 2026062605008749 CKHL 57 21 10 610.00 6,100.00
68 2026062605008521 CLI 42 45 487 447.50 217,932.50
69 2026062605008520 CLI 44 45 263 447.60 117,718.80
70 2026062605008516 CLI 44 38 13 447.60 5,818.80
71 2026062605008511 CLI 44 5 13 447.60 5,818.80
72 2026062605008461 CLI 17 41 3 448.00 1,344.00
73 2026062605008460 CLI 17 34 13 447.70 5,820.10
74 2026062605008355 CLI 44 17 76 447.60 34,017.60
75 2026062605008354 CLI 38 17 32 447.70 14,326.40
76 2026062605008307 CLI 34 99 26 448.00 11,648.00
77 2026062605008672 DOLTI 59 74 50 346.00 17,300.00
78 2026062605008543 DOLTI 34 57 100 346.90 34,690.00
79 2026062605008539 DOLTI 22 44 436 345.30 150,550.80
80 2026062605008538 DOLTI 58 44 470 345.50 162,385.00
81 2026062605008537 DOLTI 1 44 50 345.70 17,285.00
82 2026062605008536 DOLTI 29 44 44 345.70 15,210.80
83 2026062605008503 DOLTI 29 48 756 345.70 261,349.20
84 2026062605008502 DOLTI 57 48 24 346.00 8,304.00
85 2026062605008361 DOLTI 29 95 200 345.70 69,140.00
86 2026062605008691 DORDI 81 54 174 248.00 43,152.00
87 2026062605008690 DORDI 99 54 10 248.10 2,481.00
88 2026062605008689 DORDI 26 54 10 248.10 2,481.00
89 2026062605008688 DORDI 26 54 10 248.10 2,481.00
90 2026062605008633 DORDI 14 34 100 249.00 24,900.00
91 2026062605008632 DORDI 14 77 424 249.00 105,576.00
92 2026062605008507 DORDI 14 52 310 248.50 77,035.00
93 2026062605008452 DORDI 81 56 50 248.00 12,400.00
94 2026062605008451 DORDI 58 56 100 248.10 24,810.00
95 2026062605008335 DORDI 81 35 200 248.00 49,600.00
96 2026062605008334 DORDI 26 35 200 248.10 49,620.00
97 2026062605008709 EHPL 32 51 90 381.70 34,353.00
98 2026062605008495 EHPL 29 13 57 382.00 21,774.00
99 2026062605008287 EHPL 29 45 343 382.00 131,026.00
100 2026062605008722 ENL 74 39 10 846.50 8,465.00
101 2026062605008721 ENL 74 32 40 840.00 33,600.00
102 2026062605008720 ENL 74 17 20 840.00 16,800.00
103 2026062605008650 ENL 60 58 10 839.00 8,390.00
104 2026062605008527 ENL 46 58 48 822.00 39,456.00
105 2026062605008526 ENL 38 58 20 822.10 16,442.00
106 2026062605008525 ENL 58 58 10 825.00 8,250.00
107 2026062605008524 ENL 25 58 20 825.10 16,502.00
108 2026062605008367 GCIL 11 45 100 361.50 36,150.00
109 2026062605008366 GCIL 38 45 45 362.00 16,290.00
110 2026062605008365 GCIL 58 45 15 362.00 5,430.00
111 2026062605008438 GCIL 3 45 40 361.50 14,460.00
112 2026062605008594 GCIL 63 36 20 362.50 7,250.00
113 2026062605008356 GVL 46 49 250 477.60 119,400.00
114 2026062605008315 GVL 46 5 11 477.60 5,253.60
115 2026062605008625 HATHY 28 49 14 722.00 10,108.00
116 2026062605008624 HATHY 19 49 210 722.00 151,620.00
117 2026062605008591 HATHY 17 56 50 724.90 36,245.00
118 2026062605008349 HATHY 19 63 90 722.00 64,980.00
119 2026062605008348 HATHY 19 63 38 722.00 27,436.00
120 2026062605008347 HATHY 38 63 100 722.00 72,200.00
121 2026062605008346 HATHY 36 63 186 722.10 134,310.60
122 2026062605008345 HATHY 17 63 36 722.50 26,010.00
123 2026062605008344 HATHY 5 63 50 723.00 36,150.00
124 2026062605008341 HATHY 36 49 82 722.10 59,212.20
125 2026062605008340 HATHY 58 49 30 722.20 21,666.00
126 2026062605008706 HDL 4 49 16 1,147.00 18,352.00
127 2026062605008705 HDL 13 49 10 1,147.00 11,470.00
128 2026062605008256 HDL 42 58 10 1,147.10 11,471.00
129 2026062605008402 HDL 36 58 2 1,147.00 2,294.00
130 2026062605008313 HDL 38 58 157 1,147.10 180,094.70
131 2026062605008490 HDL 58 43 20 1,147.40 22,948.00
132 2026062605008478 HDL 38 25 100 1,147.20 114,720.00
133 2026062605008469 HDL 38 58 10 1,147.20 11,472.00
134 2026062605008463 HDL 38 49 20 1,147.20 22,944.00
135 2026062605008566 HDL 38 90 16 1,147.20 18,355.20
136 2026062605008541 HDL 38 16 187 1,147.20 214,526.40
137 2026062605008540 HDL 38 16 35 1,147.20 40,152.00
138 2026062605008518 HDL 38 51 100 1,147.20 114,720.00
139 2026062605008513 HDL 38 45 15 1,147.20 17,208.00
140 2026062605008567 HDL 1 90 19 1,147.00 21,793.00
141 2026062605008704 HDL 1 49 74 1,147.00 84,878.00
142 2026062605008754 HHL 17 84 10 342.00 3,420.00
143 2026062605008649 HHL 58 84 10 342.00 3,420.00
144 2026062605008560 HHL 49 98 200 338.00 67,600.00
145 2026062605008559 HHL 51 98 1,000 338.00 338,000.00
146 2026062605008558 HHL 19 98 50 338.00 16,900.00
147 2026062605008314 HHL 19 51 10 340.00 3,400.00
148 2026062605008597 HHL 52 84 10 342.00 3,420.00
149 2026062605008585 HHL 60 84 10 342.00 3,420.00
150 2026062605008564 HHL 65 98 1,465 337.00 493,705.00
151 2026062605008563 HHL 45 98 500 337.00 168,500.00
152 2026062605008562 HHL 41 98 35 337.50 11,812.50
153 2026062605008561 HHL 45 98 500 338.00 169,000.00
154 2026062605008707 HIDCL 58 68 10 254.90 2,549.00
155 2026062605008489 HIDCL 32 34 10 255.00 2,550.00
156 2026062605008399 HIDCL 7 26 260 254.00 66,040.00
157 2026062605008398 HIDCL 7 45 51 253.90 12,948.90
158 2026062605008394 HIDCL 45 58 1 250.00 250.00
159 2026062605008363 HIDCL 94 45 30 253.90 7,617.00
160 2026062605008330 HIDCL 45 16 1 246.00 246.00
161 2026062605008301 HIDCL 45 57 70 253.00 17,710.00
162 2026062605008725 HRL 60 13 10 586.00 5,860.00
163 2026062605008698 HRL 36 28 152 585.10 88,935.20
164 2026062605008697 HRL 58 28 48 585.60 28,108.80
165 2026062605008678 HRL 58 19 10 585.60 5,856.00
166 2026062605008657 HRL 58 37 60 585.50 35,130.00
167 2026062605008339 HRL 29 42 21 585.50 12,295.50
168 2026062605008304 HRL 42 18 10 585.30 5,853.00
169 2026062605008276 HRL 36 38 10 585.10 5,851.00
170 2026062605008494 HRL 34 58 10 585.40 5,854.00
171 2026062605008397 HRL 38 42 70 585.50 40,985.00
172 2026062605008396 HRL 38 21 430 585.30 251,679.00
173 2026062605008373 HRL 5 21 50 585.30 29,265.00
174 2026062605008369 HRL 42 21 20 585.30 11,706.00
175 2026062605008608 HRL 43 74 200 585.30 117,060.00
176 2026062605008607 HRL 7 74 30 585.30 17,559.00
177 2026062605008606 HRL 59 74 50 585.50 29,275.00
178 2026062605008605 HRL 33 74 16 585.50 9,368.00
179 2026062605008519 HRL 33 42 34 585.50 19,907.00
180 2026062605008613 HRL 36 74 704 585.10 411,910.40
181 2026062605008612 HRL 7 74 100 585.20 58,520.00
182 2026062605008611 HRL 1 74 100 585.20 58,520.00
183 2026062605008610 HRL 38 74 100 585.20 58,520.00
184 2026062605008609 HRL 74 74 200 585.20 117,040.00
185 2026062605008699 IHL 36 45 10 375.00 3,750.00
186 2026062605008533 IHL 14 45 10 375.00 3,750.00
187 2026062605008279 IHL 58 11 42 372.50 15,645.00
188 2026062605008278 IHL 58 49 10 371.00 3,710.00
189 2026062605008509 ILI 52 52 10 421.00 4,210.00
190 2026062605008508 ILI 52 38 12 421.00 5,052.00
191 2026062605008331 ILI 1 58 12 420.00 5,040.00
192 2026062605008258 ILI 1 34 12 420.00 5,040.00
193 2026062605008444 KBSH 54 41 20 1,357.00 27,140.00
194 2026062605008380 KDBY 100 29 100 10.95 1,095.00
195 2026062605008504 LUK 21 5 1,000 10.25 10,250.00
196 2026062605008596 MBJC 1 58 6 274.00 1,644.00
197 2026062605008576 MEHL 47 17 155 344.00 53,320.00
198 2026062605008400 MEHL 47 58 50 344.00 17,200.00
199 2026062605008393 MEHL 47 7 35 344.00 12,040.00
200 2026062605008362 MEHL 47 21 10 344.00 3,440.00
201 2026062605008674 MEL 56 63 47 225.00 10,575.00
202 2026062605008514 MEL 57 58 10 224.90 2,249.00
203 2026062605008534 MEL 56 63 10 225.00 2,250.00
204 2026062605008628 MEL 52 63 10 225.00 2,250.00
205 2026062605008337 MHCL 74 11 10 335.00 3,350.00
206 2026062605008336 MHCL 28 11 10 335.00 3,350.00
207 2026062605008693 MHL 42 36 10 476.00 4,760.00
208 2026062605008573 MHL 19 13 60 467.10 28,026.00
209 2026062605008572 MHL 47 13 50 467.60 23,380.00
210 2026062605008530 MHL 19 72 15 467.10 7,006.50
211 2026062605008742 MKHC 44 45 10 308.50 3,085.00
212 2026062605008635 MKHC 34 45 10 308.50 3,085.00
213 2026062605008579 MKHC 42 58 40 304.30 12,172.00
214 2026062605008578 MKHC 18 58 500 304.40 152,200.00
215 2026062605008577 MKHC 49 58 10 305.00 3,050.00
216 2026062605008660 MKHL 13 6 26 480.20 12,485.20
217 2026062605008659 MKHL 53 6 10 480.30 4,803.00
218 2026062605008378 MKHL 71 45 90 480.30 43,227.00
219 2026062605008377 MKHL 60 45 200 480.40 96,080.00
220 2026062605008376 MKHL 58 45 60 481.30 28,878.00
221 2026062605008375 MKHL 57 45 100 481.50 48,150.00
222 2026062605008480 MKJC 62 57 90 465.10 41,859.00
223 2026062605008574 MMF1 48 25 200 9.60 1,920.00
224 2026062605008289 MMKJL 94 26 10 479.00 4,790.00
225 2026062605008535 NIBSF2 80 77 10,000 9.00 90,000.00
226 2026062605008303 NICFC 58 58 100 9.26 926.00
227 2026062605008595 NIFRA 1 62 64 250.00 16,000.00
228 2026062605008308 NIFRA 33 45 1,000 250.10 250,100.00
229 2026062605008299 NIFRA 61 45 100 250.10 25,010.00
230 2026062605008298 NIFRA 33 45 45 250.10 11,254.50
231 2026062605008297 NIFRA 75 45 132 250.50 33,066.00
232 2026062605008281 NIFRA 75 18 54 250.50 13,527.00
233 2026062605008273 NIFRA 75 45 14 250.20 3,502.80
234 2026062605008671 NRIC 49 19 20 947.80 18,956.00
235 2026062605008598 NRIC 101 45 10 944.10 9,441.00
236 2026062605008368 NRIC 101 43 126 944.10 118,956.60
237 2026062605008296 NRIC 101 26 150 944.10 141,615.00
238 2026062605008295 NRIC 50 26 15 944.20 14,163.00
239 2026062605008294 NRIC 45 26 200 945.00 189,000.00
240 2026062605008293 NRIC 7 26 25 945.00 23,625.00
241 2026062605008292 NRIC 14 26 100 945.00 94,500.00
242 2026062605008291 NRIC 34 26 1,000 945.00 945,000.00
243 2026062605008290 NRIC 6 26 10 945.00 9,450.00
244 2026062605008745 NRM 83 62 50 321.00 16,050.00
245 2026062605008744 NRM 43 62 200 321.00 64,200.00
246 2026062605008743 NRM 32 62 27 321.50 8,680.50
247 2026062605008477 NRM 56 49 10 322.00 3,220.00
248 2026062605008333 NRM 32 57 19 321.50 6,108.50
249 2026062605008332 NRM 4 57 195 321.50 62,692.50
250 2026062605008275 NRM 4 47 10 321.50 3,215.00
251 2026062605008272 NRM 25 57 100 322.00 32,200.00
252 2026062605008741 NRN 99 50 30 1,418.00 42,540.00
253 2026062605008740 NRN 28 50 10 1,418.00 14,180.00
254 2026062605008724 NRN 60 50 10 1,418.00 14,180.00
255 2026062605008719 NRN 29 56 10 1,417.60 14,176.00
256 2026062605008257 NRN 84 62 15 1,417.50 21,262.50
257 2026062605008255 NRN 77 71 1,265 1,423.00 1,800,095.00
258 2026062605008382 NRN 49 36 500 1,417.60 708,800.00
259 2026062605008457 NRN 77 38 470 1,422.90 668,763.00
260 2026062605008456 NRN 77 7 250 1,422.90 355,725.00
261 2026062605008455 NRN 77 58 190 1,422.80 270,332.00
262 2026062605008454 NRN 77 22 30 1,422.70 42,681.00
263 2026062605008453 NRN 77 28 1,000 1,422.60 1,422,600.00
264 2026062605008459 NRN 77 64 325 1,424.00 462,800.00
265 2026062605008458 NRN 77 71 735 1,423.00 1,045,905.00
266 2026062605008542 NRN 39 48 300 1,417.70 425,310.00
267 2026062605008684 NRN 49 48 35 1,417.00 49,595.00
268 2026062605008683 NRN 64 48 100 1,417.00 141,700.00
269 2026062605008682 NRN 84 48 143 1,417.50 202,702.50
270 2026062605008662 NRN 84 42 56 1,417.50 79,380.00
271 2026062605008703 NRN 98 101 48 1,425.00 68,400.00
272 2026062605008702 NRN 98 56 100 1,425.00 142,500.00
273 2026062605008701 NRN 98 39 175 1,425.00 249,375.00
274 2026062605008700 NRN 98 64 677 1,424.00 964,048.00
275 2026062605008685 NRN 35 48 22 1,417.00 31,174.00
276 2026062605008280 NSIF2 32 4 10,000 10.67 106,700.00
277 2026062605008259 NSIF2 16 4 200 10.67 2,134.00
278 2026062605008652 NTC 34 19 19 845.00 16,055.00
279 2026062605008718 PHCL 45 14 382 300.00 114,600.00
280 2026062605008717 PHCL 57 14 500 300.00 150,000.00
281 2026062605008716 PHCL 45 14 848 300.00 254,400.00
282 2026062605008715 PHCL 42 14 100 300.10 30,010.00
283 2026062605008714 PHCL 85 14 70 300.10 21,007.00
284 2026062605008673 PPL 34 38 10 334.00 3,340.00
285 2026062605008669 PPL 38 45 812 330.00 267,960.00
286 2026062605008668 PPL 58 45 10 330.00 3,300.00
287 2026062605008667 PPL 58 45 10 330.00 3,300.00
288 2026062605008666 PPL 42 45 100 330.20 33,020.00
289 2026062605008665 PPL 17 45 290 331.00 95,990.00
290 2026062605008401 PPL 48 38 200 334.00 66,800.00
291 2026062605008324 PPL 34 38 10 334.00 3,340.00
292 2026062605008664 PPL 33 45 210 331.10 69,531.00
293 2026062605008663 PPL 42 45 68 331.50 22,542.00
294 2026062605008604 PPL 58 28 5 322.60 1,613.00
295 2026062605008584 PPL 42 94 180 331.50 59,670.00
296 2026062605008583 PPL 13 94 100 332.00 33,200.00
297 2026062605008582 PPL 58 94 20 333.00 6,660.00
298 2026062605008653 RAWA 28 17 220 454.50 99,990.00
299 2026062605008488 RAWA 22 17 10 454.00 4,540.00
300 2026062605008487 RAWA 22 17 100 452.00 45,200.00
301 2026062605008486 RAWA 22 17 140 452.00 63,280.00
302 2026062605008443 RAWA 22 8 10 451.90 4,519.00
303 2026062605008614 RAWA 33 17 10 454.50 4,545.00
304 2026062605008517 RAWA 28 17 280 454.00 127,120.00
305 2026062605008692 RFPL 57 57 135 350.00 47,250.00
306 2026062605008646 RFPL 57 35 15 350.00 5,250.00
307 2026062605008645 RFPL 10 35 285 350.00 99,750.00
308 2026062605008575 RFPL 10 58 20 350.00 7,000.00
309 2026062605008529 RFPL 10 44 20 350.00 7,000.00
310 2026062605008306 RFPL 10 45 450 350.00 157,500.00
311 2026062605008305 RFPL 38 45 50 351.50 17,575.00
312 2026062605008658 RHGCL 14 13 110 269.00 29,590.00
313 2026062605008634 RHGCL 14 57 90 269.00 24,210.00
314 2026062605008565 RHGCL 28 57 100 269.00 26,900.00
315 2026062605008512 RHGCL 45 57 20 269.00 5,380.00
316 2026062605008379 RHGCL 57 57 800 269.00 215,200.00
317 2026062605008338 RHGCL 57 13 200 269.00 53,800.00
318 2026062605008675 RNLI 16 45 10 451.00 4,510.00
319 2026062605008656 RNLI 58 45 25 451.00 11,275.00
320 2026062605008655 RNLI 38 45 36 451.00 16,236.00
321 2026062605008286 RNLI 13 84 300 450.60 135,180.00
322 2026062605008442 RNLI 38 32 20 451.00 9,020.00
323 2026062605008441 RNLI 38 45 12 451.00 5,412.00
324 2026062605008440 RNLI 38 22 62 451.00 27,962.00
325 2026062605008439 RNLI 38 22 170 451.00 76,670.00
326 2026062605008434 RNLI 18 22 200 451.00 90,200.00
327 2026062605008601 RNLI 38 58 12 451.00 5,412.00
328 2026062605008593 RNLI 38 33 88 451.00 39,688.00
329 2026062605008618 SAHAS 54 96 200 647.00 129,400.00
330 2026062605008485 SAHAS 58 57 91 646.30 58,813.30
331 2026062605008484 SAHAS 5 57 20 646.50 12,930.00
332 2026062605008468 SAHAS 25 96 20 647.00 12,940.00
333 2026062605008435 SAHAS 1 96 200 647.00 129,400.00
334 2026062605008328 SAHAS 57 96 10 647.00 6,470.00
335 2026062605008302 SAHAS 57 96 50 647.00 32,350.00
336 2026062605008629 SANVI 36 1 300 650.50 195,150.00
337 2026062605008472 SANVI 36 57 102 650.50 66,351.00
338 2026062605008471 SANVI 58 57 18 651.00 11,718.00
339 2026062605008470 SANVI 58 57 180 651.10 117,198.00
340 2026062605008271 SANVI 58 22 10 651.00 6,510.00
341 2026062605008270 SANVI 58 49 10 651.00 6,510.00
342 2026062605008532 SFEF 32 44 30,000 10.00 300,000.00
343 2026062605008620 SGHC 57 45 10 336.00 3,360.00
344 2026062605008523 SHIVM 22 45 50 628.60 31,430.00
345 2026062605008522 SHIVM 22 51 50 627.20 31,360.00
346 2026062605008450 SHIVM 22 51 40 627.20 25,088.00
347 2026062605008447 SHIVM 45 43 260 627.00 163,020.00
348 2026062605008391 SHIVM 45 46 47 627.00 29,469.00
349 2026062605008374 SHIVM 45 51 50 627.20 31,360.00
350 2026062605008360 SHIVM 58 43 30 627.00 18,810.00
351 2026062605008359 SHIVM 8 43 30 627.00 18,810.00
352 2026062605008329 SHIVM 58 58 57 627.00 35,739.00
353 2026062605008327 SHIVM 53 51 1,000 627.20 627,200.00
354 2026062605008528 SIKLES 58 1 25 561.00 14,025.00
355 2026062605008510 SIKLES 17 1 20 561.00 11,220.00
356 2026062605008381 SIKLES 58 1 10 561.00 5,610.00
357 2026062605008326 SIKLES 25 34 200 561.00 112,200.00
358 2026062605008317 SLCF 32 39 100 10.10 1,010.00
359 2026062605008316 SLCF 32 56 4,300 10.10 43,430.00
360 2026062605008493 SMATA 58 42 39 750.00 29,250.00
361 2026062605008492 SMATA 58 58 11 749.90 8,248.90
362 2026062605008713 SMH 19 48 298 545.00 162,410.00
363 2026062605008712 SMH 81 48 30 545.00 16,350.00
364 2026062605008711 SMH 59 48 100 548.20 54,820.00
365 2026062605008710 SMH 7 48 50 549.00 27,450.00
366 2026062605008600 SMH 42 48 50 550.00 27,500.00
367 2026062605008422 SMH 54 48 50 550.00 27,500.00
368 2026062605008403 SMH 87 48 85 554.00 47,090.00
369 2026062605008285 SMH 87 83 15 554.00 8,310.00
370 2026062605008284 SMH 44 83 30 554.10 16,623.00
371 2026062605008283 SMH 4 83 55 554.10 30,475.50
372 2026062605008409 SMH 16 48 200 550.20 110,040.00
373 2026062605008408 SMH 57 48 300 551.00 165,300.00
374 2026062605008407 SMH 45 48 27 551.10 14,879.70
375 2026062605008406 SMH 35 48 20 553.00 11,060.00
376 2026062605008405 SMH 58 48 30 554.00 16,620.00
377 2026062605008404 SMH 42 48 100 554.00 55,400.00
378 2026062605008415 SMH 57 48 500 550.00 275,000.00
379 2026062605008414 SMH 58 48 60 550.00 33,000.00
380 2026062605008413 SMH 21 48 400 550.00 220,000.00
381 2026062605008412 SMH 14 48 25 550.00 13,750.00
382 2026062605008411 SMH 53 48 10 550.00 5,500.00
383 2026062605008410 SMH 3 48 20 550.10 11,002.00
384 2026062605008421 SMH 22 48 40 550.00 22,000.00
385 2026062605008420 SMH 70 48 50 550.00 27,500.00
386 2026062605008419 SMH 52 48 50 550.00 27,500.00
387 2026062605008418 SMH 58 48 20 550.00 11,000.00
388 2026062605008417 SMH 14 48 25 550.00 13,750.00
389 2026062605008416 SMH 58 48 90 550.00 49,500.00
390 2026062605008631 SMHL 58 17 10 472.90 4,729.00
391 2026062605008630 SMHL 58 90 120 471.00 56,520.00
392 2026062605008449 SMHL 34 90 50 471.00 23,550.00
393 2026062605008448 SMHL 34 33 10 470.10 4,701.00
394 2026062605008431 SMHL 44 33 500 470.10 235,050.00
395 2026062605008430 SMHL 32 33 288 470.10 135,388.80
396 2026062605008423 SMHL 1 33 10 470.70 4,707.00
397 2026062605008389 SMHL 58 90 30 471.00 14,130.00
398 2026062605008325 SMHL 58 29 52 472.00 24,544.00
399 2026062605008429 SMHL 26 33 150 470.10 70,515.00
400 2026062605008428 SMHL 1 33 200 470.50 94,100.00
401 2026062605008427 SMHL 44 33 500 470.50 235,250.00
402 2026062605008426 SMHL 33 33 444 470.50 208,902.00
403 2026062605008425 SMHL 26 33 150 470.60 70,590.00
404 2026062605008424 SMHL 17 33 20 470.60 9,412.00
405 2026062605008388 SMJC 42 98 662 450.00 297,900.00
406 2026062605008387 SMJC 49 98 500 450.00 225,000.00
407 2026062605008386 SMJC 61 98 50 450.00 22,500.00
408 2026062605008385 SMJC 34 98 50 450.00 22,500.00
409 2026062605008384 SMJC 64 98 147 450.00 66,150.00
410 2026062605008383 SMJC 57 98 500 450.10 225,050.00
411 2026062605008353 SMJC 64 58 853 450.00 383,850.00
412 2026062605008352 SMJC 58 58 20 450.00 9,000.00
413 2026062605008351 SMJC 81 58 60 450.20 27,012.00
414 2026062605008350 SMJC 57 58 81 450.30 36,474.30
415 2026062605008686 SONA 34 58 10 420.00 4,200.00
416 2026062605008619 SONA 34 39 60 420.00 25,200.00
417 2026062605008616 SONA 34 78 258 420.00 108,360.00
418 2026062605008615 SONA 34 1 262 419.00 109,778.00
419 2026062605008581 SONA 58 1 90 419.00 37,710.00
420 2026062605008571 SONA 41 1 200 419.00 83,800.00
421 2026062605008570 SONA 38 1 13 419.00 5,447.00
422 2026062605008569 SONA 34 1 50 419.00 20,950.00
423 2026062605008568 SONA 42 1 95 419.10 39,814.50
424 2026062605008357 SONA 6 45 60 421.00 25,260.00
425 2026062605008300 SONA 6 38 10 421.00 4,210.00
426 2026062605008277 SONA 6 3 10 421.00 4,210.00
427 2026062605008694 SPC 13 34 10 428.00 4,280.00
428 2026062605008651 SPC 64 34 11 428.00 4,708.00
429 2026062605008580 SPC 64 29 10 427.70 4,277.00
430 2026062605008491 SPC 64 26 15 421.00 6,315.00
431 2026062605008708 SPHL 6 48 10 569.70 5,697.00
432 2026062605008647 SPHL 35 48 300 569.70 170,910.00
433 2026062605008636 SPHL 6 21 100 569.00 56,900.00
434 2026062605008623 SPHL 4 6 49 561.10 27,493.90
435 2026062605008622 SPHL 5 6 200 561.50 112,300.00
436 2026062605008621 SPHL 58 6 61 562.00 34,282.00
437 2026062605008515 SPHL 58 58 10 562.00 5,620.00
438 2026062605008282 SPHL 58 36 29 562.00 16,298.00
439 2026062605008392 SPL 42 45 10 665.00 6,650.00
440 2026062605008747 TAMOR 25 58 226 445.00 100,570.00
441 2026062605008746 TAMOR 25 45 132 445.00 58,740.00
442 2026062605008599 TAMOR 42 45 25 445.00 11,125.00
443 2026062605008590 TAMOR 33 29 118 444.30 52,427.40
444 2026062605008589 TAMOR 54 29 92 444.40 40,884.80
445 2026062605008462 TAMOR 54 45 100 444.40 44,440.00
446 2026062605008395 TAMOR 54 38 10 444.40 4,444.00
447 2026062605008263 TAMOR 59 45 80 445.00 35,600.00
448 2026062605008677 TPC 49 50 132 356.00 46,992.00
449 2026062605008531 TPC 57 17 100 355.80 35,580.00
450 2026062605008446 TPC 57 35 186 355.80 66,178.80
451 2026062605008445 TPC 11 35 10 355.90 3,559.00
452 2026062605008372 TPC 74 50 30 356.00 10,680.00
453 2026062605008371 TPC 74 54 100 356.00 35,600.00
454 2026062605008370 TPC 74 47 170 356.00 60,520.00
455 2026062605008654 TSHL 58 16 30 475.00 14,250.00
456 2026062605008390 TSHL 58 57 30 480.00 14,400.00
457 2026062605008734 TVCL 81 58 70 493.90 34,573.00
458 2026062605008733 TVCL 81 33 50 493.70 24,685.00
459 2026062605008732 TVCL 81 33 50 493.60 24,680.00
460 2026062605008731 TVCL 81 33 90 493.50 44,415.00
461 2026062605008730 TVCL 81 38 50 493.00 24,650.00
462 2026062605008729 TVCL 81 58 100 492.00 49,200.00
463 2026062605008728 TVCL 81 58 40 491.90 19,676.00
464 2026062605008727 TVCL 81 45 30 491.80 14,754.00
465 2026062605008726 TVCL 81 45 20 491.00 9,820.00
466 2026062605008637 UHEWA 6 48 10 590.00 5,900.00
467 2026062605008557 UHEWA 45 48 15 590.00 8,850.00
468 2026062605008556 UHEWA 42 48 200 590.00 118,000.00
469 2026062605008555 UHEWA 17 48 100 590.00 59,000.00
470 2026062605008554 UHEWA 32 48 500 590.10 295,050.00
471 2026062605008553 UHEWA 57 48 100 590.10 59,010.00
472 2026062605008319 UHEWA 58 48 15 595.20 8,928.00
473 2026062605008318 UHEWA 35 48 34 596.00 20,264.00
474 2026062605008269 UHEWA 28 48 9 602.00 5,418.00
475 2026062605008546 UHEWA 14 48 20 594.00 11,880.00
476 2026062605008545 UHEWA 41 48 500 594.10 297,050.00
477 2026062605008544 UHEWA 101 48 50 594.90 29,745.00
478 2026062605008322 UHEWA 34 48 100 595.00 59,500.00
479 2026062605008321 UHEWA 34 48 84 595.00 49,980.00
480 2026062605008320 UHEWA 33 48 50 595.10 29,755.00
481 2026062605008552 UHEWA 57 48 300 590.20 177,060.00
482 2026062605008551 UHEWA 58 48 490 590.30 289,247.00
483 2026062605008550 UHEWA 58 48 10 590.40 5,904.00
484 2026062605008549 UHEWA 58 48 93 591.50 55,009.50
485 2026062605008548 UHEWA 58 48 50 591.70 29,585.00
486 2026062605008547 UHEWA 57 48 100 593.00 59,300.00
487 2026062605008748 ULHC 58 71 50 423.00 21,150.00
488 2026062605008603 ULHC 56 39 40 427.00 17,080.00
489 2026062605008501 ULHC 56 56 10 427.00 4,270.00
490 2026062605008500 ULHC 56 38 10 425.00 4,250.00
491 2026062605008499 ULHC 56 49 10 425.00 4,250.00
492 2026062605008498 ULHC 56 57 10 425.00 4,250.00
493 2026062605008497 ULHC 56 51 10 425.00 4,250.00
494 2026062605008496 ULHC 56 34 10 424.90 4,249.00
495 2026062605008479 ULHC 58 58 30 423.00 12,690.00
496 2026062605008343 ULHC 58 71 174 423.00 73,602.00
497 2026062605008342 ULHC 32 71 26 423.10 11,000.60
498 2026062605008735 USHL 85 45 11 562.90 6,191.90
499 2026062605008364 USHL 85 45 11 560.10 6,161.10
500 2026062605008617 VLUCL 58 34 110 458.50 50,435.00