As of 2025/11/04 03:00:00
  • Total Quantity: 10,343,898
  • Total Amount: 5,150,768,938.98
  • Average Rate: 497.95

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2025110405016602 AHL 34 45 70 616.00 43,120.00
2 2025110405016601 AHL 34 22 163 610.00 99,430.00
3 2025110405016600 AHL 34 6 10 601.00 6,010.00
4 2025110405016671 BBC 77 55 10 4,939.00 49,390.00
5 2025110405016574 BBC 77 49 10 4,907.00 49,070.00
6 2025110405016391 BBC 94 45 10 4,905.00 49,050.00
7 2025110405016390 BBC 94 45 10 4,907.00 49,070.00
8 2025110405016319 BBC 77 45 10 4,907.10 49,071.00
9 2025110405016625 BEDC 22 32 10 565.10 5,651.00
10 2025110405016540 BEDC 36 32 10 565.10 5,651.00
11 2025110405016681 BHDC 41 14 91 558.40 50,814.40
12 2025110405016657 BHDC 29 14 10 558.40 5,584.00
13 2025110405016653 BHDC 41 14 199 558.40 111,121.60
14 2025110405016652 BHDC 41 35 35 558.00 19,530.00
15 2025110405016651 BHDC 41 16 100 558.00 55,800.00
16 2025110405016650 BHDC 41 58 131 558.00 73,098.00
17 2025110405016237 BHDC 64 58 184 555.00 102,120.00
18 2025110405016515 BHDC 49 49 11 553.00 6,083.00
19 2025110405016514 BHDC 25 49 64 555.00 35,520.00
20 2025110405016356 BHDC 25 22 66 555.00 36,630.00
21 2025110405016355 BHDC 64 22 434 555.00 240,870.00
22 2025110405016270 BHDC 58 57 35 556.00 19,460.00
23 2025110405016238 BHDC 64 58 566 555.00 314,130.00
24 2025110405016649 BHDC 41 55 50 558.00 27,900.00
25 2025110405016648 BHDC 41 36 10 558.00 5,580.00
26 2025110405016647 BHDC 41 63 100 556.00 55,600.00
27 2025110405016646 BHDC 41 57 165 556.00 91,740.00
28 2025110405016645 BHDC 41 36 10 555.00 5,550.00
29 2025110405016644 BHDC 41 49 200 555.00 111,000.00
30 2025110405016575 BHL 44 34 200 183.80 36,760.00
31 2025110405016558 BHL 49 98 31 183.00 5,673.00
32 2025110405016557 BHL 57 98 455 183.00 83,265.00
33 2025110405016556 BHL 4 98 512 183.00 93,696.00
34 2025110405016251 BHL 57 59 10 183.10 1,831.00
35 2025110405016226 BHL 57 55 10 183.10 1,831.00
36 2025110405016517 BNHC 29 55 10 429.00 4,290.00
37 2025110405016358 BNHC 59 55 10 429.00 4,290.00
38 2025110405016628 CHDC 65 75 184 2,360.00 434,240.00
39 2025110405016627 CHDC 65 48 215 2,355.00 506,325.00
40 2025110405016626 CHDC 6 48 10 2,355.00 23,550.00
41 2025110405016620 CHDC 38 48 10 2,355.00 23,550.00
42 2025110405016619 CHDC 49 48 85 2,355.00 200,175.00
43 2025110405016589 CHDC 48 75 10 2,360.00 23,600.00
44 2025110405016221 CHDC 94 7 100 2,357.70 235,770.00
45 2025110405016220 CHDC 94 19 70 2,356.80 164,976.00
46 2025110405016219 CHDC 94 11 200 2,355.00 471,000.00
47 2025110405016218 CHDC 94 7 52 2,355.00 122,460.00
48 2025110405016588 CHDC 94 75 158 2,360.00 372,880.00
49 2025110405016586 CHDC 48 45 10 2,364.00 23,640.00
50 2025110405016577 CHDC 94 7 100 2,360.00 236,000.00
51 2025110405016254 CHDC 94 36 10 2,360.00 23,600.00
52 2025110405016223 CHDC 94 6 300 2,360.00 708,000.00
53 2025110405016222 CHDC 94 53 10 2,359.00 23,590.00
54 2025110405016670 CIT 18 57 10 1,838.00 18,380.00
55 2025110405016377 CIT 39 32 60 1,826.10 109,566.00
56 2025110405016376 CIT 89 32 10 1,827.00 18,270.00
57 2025110405016708 CKHL 3 35 200 588.00 117,600.00
58 2025110405016596 CKHL 7 35 10 599.00 5,990.00
59 2025110405016504 CLI 56 58 13 465.00 6,045.00
60 2025110405016417 CLI 56 48 140 465.00 65,100.00
61 2025110405016416 CLI 56 41 30 464.80 13,944.00
62 2025110405016312 CLI 42 57 4 464.00 1,856.00
63 2025110405016311 CLI 41 57 12 464.00 5,568.00
64 2025110405016310 CLI 41 57 11 464.00 5,104.00
65 2025110405016303 CLI 42 57 955 464.30 443,406.50
66 2025110405016309 CLI 41 57 20 464.00 9,280.00
67 2025110405016308 CLI 41 57 200 464.00 92,800.00
68 2025110405016307 CLI 41 57 200 464.00 92,800.00
69 2025110405016306 CLI 41 57 30 464.00 13,920.00
70 2025110405016305 CLI 82 57 68 464.00 31,552.00
71 2025110405016304 CLI 34 57 500 464.20 232,100.00
72 2025110405016667 DOLTI 35 32 10 509.80 5,098.00
73 2025110405016666 DOLTI 35 32 10 509.70 5,097.00
74 2025110405016665 DOLTI 35 32 10 509.00 5,090.00
75 2025110405016382 DOLTI 36 58 60 508.00 30,480.00
76 2025110405016357 DOLTI 28 59 20 505.60 10,112.00
77 2025110405016316 DOLTI 36 32 10 507.90 5,079.00
78 2025110405016707 DORDI 42 13 10 255.00 2,550.00
79 2025110405016617 DORDI 44 13 211 255.00 53,805.00
80 2025110405016616 DORDI 44 5 500 255.00 127,500.00
81 2025110405016615 DORDI 44 77 15 255.00 3,825.00
82 2025110405016614 DORDI 44 58 300 255.00 76,500.00
83 2025110405016613 DORDI 44 42 410 255.00 104,550.00
84 2025110405016229 DORDI 59 42 88 254.00 22,352.00
85 2025110405016295 DORDI 59 35 100 254.00 25,400.00
86 2025110405016294 DORDI 49 35 63 254.00 16,002.00
87 2025110405016253 DORDI 46 59 50 254.90 12,745.00
88 2025110405016252 DORDI 46 57 100 254.40 25,440.00
89 2025110405016230 DORDI 49 42 37 254.00 9,398.00
90 2025110405016612 DORDI 44 35 97 254.00 24,638.00
91 2025110405016512 DORDI 72 35 190 254.00 48,260.00
92 2025110405016412 DORDI 17 58 5 254.90 1,274.50
93 2025110405016408 DORDI 14 59 50 253.60 12,680.00
94 2025110405016393 DORDI 58 35 50 254.00 12,700.00
95 2025110405016608 EHPL 34 29 30 422.00 12,660.00
96 2025110405016568 EHPL 45 29 200 422.00 84,400.00
97 2025110405016509 EHPL 49 29 98 422.00 41,356.00
98 2025110405016365 EHPL 58 29 713 422.00 300,886.00
99 2025110405016363 EHPL 33 29 50 423.00 21,150.00
100 2025110405016352 EHPL 58 47 60 422.00 25,320.00
101 2025110405016301 EHPL 45 29 60 423.00 25,380.00
102 2025110405016285 EHPL 16 34 200 422.00 84,400.00
103 2025110405016228 EHPL 16 47 500 422.00 211,000.00
104 2025110405016351 EHPL 62 47 10 422.00 4,220.00
105 2025110405016350 EHPL 42 47 100 422.00 42,200.00
106 2025110405016349 EHPL 16 47 330 422.00 139,260.00
107 2025110405016321 EHPL 43 29 30 423.00 12,690.00
108 2025110405016315 EHPL 38 29 10 423.00 4,230.00
109 2025110405016302 EHPL 58 29 100 423.00 42,300.00
110 2025110405016414 ENL 62 67 10 909.00 9,090.00
111 2025110405016703 GCIL 35 38 137 431.80 59,156.60
112 2025110405016702 GCIL 35 62 63 431.00 27,153.00
113 2025110405016387 GCIL 65 17 365 430.00 156,950.00
114 2025110405016386 GCIL 42 17 35 430.10 15,053.50
115 2025110405016385 GCIL 38 17 100 430.20 43,020.00
116 2025110405016453 GCIL 49 14 400 430.00 172,000.00
117 2025110405016452 GCIL 5 14 10 430.00 4,300.00
118 2025110405016451 GCIL 42 14 79 430.00 33,970.00
119 2025110405016450 GCIL 45 14 100 430.00 43,000.00
120 2025110405016449 GCIL 65 14 135 430.00 58,050.00
121 2025110405016455 GCIL 14 14 14 430.00 6,020.00
122 2025110405016454 GCIL 49 14 760 430.00 326,800.00
123 2025110405016639 HATHY 38 94 14 954.30 13,360.20
124 2025110405016638 HATHY 38 48 45 954.00 42,930.00
125 2025110405016637 HATHY 38 57 11 953.50 10,488.50
126 2025110405016636 HATHY 38 94 180 953.00 171,540.00
127 2025110405016635 HATHY 38 14 50 942.00 47,100.00
128 2025110405016333 HATHY 49 17 372 941.00 350,052.00
129 2025110405016332 HATHY 58 17 50 942.00 47,100.00
130 2025110405016331 HATHY 14 17 78 942.00 73,476.00
131 2025110405016593 HDL 72 57 10 1,377.00 13,770.00
132 2025110405016573 HDL 44 57 100 1,377.00 137,700.00
133 2025110405016257 HDL 25 29 10 1,377.00 13,770.00
134 2025110405016256 HDL 25 29 10 1,377.00 13,770.00
135 2025110405016255 HDL 25 53 20 1,377.00 27,540.00
136 2025110405016383 HDL 42 22 20 1,377.00 27,540.00
137 2025110405016374 HDL 42 53 28 1,377.00 38,556.00
138 2025110405016373 HDL 25 53 22 1,377.00 30,294.00
139 2025110405016429 HDL 4 66 20 1,377.00 27,540.00
140 2025110405016428 HDL 42 66 12 1,377.00 16,524.00
141 2025110405016435 HDL 1 66 200 1,375.10 275,020.00
142 2025110405016434 HDL 39 66 50 1,375.20 68,760.00
143 2025110405016433 HDL 36 66 200 1,376.00 275,200.00
144 2025110405016432 HDL 1 66 250 1,376.00 344,000.00
145 2025110405016431 HDL 58 66 20 1,377.00 27,540.00
146 2025110405016430 HDL 32 66 70 1,377.00 96,390.00
147 2025110405016441 HDL 59 66 100 1,375.00 137,500.00
148 2025110405016440 HDL 21 66 50 1,375.00 68,750.00
149 2025110405016439 HDL 34 66 50 1,375.00 68,750.00
150 2025110405016438 HDL 55 66 10 1,375.00 13,750.00
151 2025110405016437 HDL 93 66 317 1,375.00 435,875.00
152 2025110405016436 HDL 52 66 300 1,375.10 412,530.00
153 2025110405016447 HDL 13 66 141 1,372.20 193,480.20
154 2025110405016446 HDL 45 66 50 1,373.00 68,650.00
155 2025110405016445 HDL 58 66 10 1,374.00 13,740.00
156 2025110405016444 HDL 36 66 30 1,374.00 41,220.00
157 2025110405016443 HDL 58 66 10 1,374.10 13,741.00
158 2025110405016442 HDL 74 66 70 1,375.00 96,250.00
159 2025110405016448 HDL 50 66 40 1,372.00 54,880.00
160 2025110405016531 HDL 67 57 80 1,377.00 110,160.00
161 2025110405016508 HDL 42 57 150 1,377.00 206,550.00
162 2025110405016581 HHL 41 42 800 342.00 273,600.00
163 2025110405016580 HHL 41 37 200 341.50 68,300.00
164 2025110405016590 HIDCL 17 98 12 268.00 3,216.00
165 2025110405016576 HIDCL 48 98 10 268.00 2,680.00
166 2025110405016411 HIDCL 28 41 10 267.00 2,670.00
167 2025110405016378 HIDCL 28 41 100 267.00 26,700.00
168 2025110405016276 HIDCL 28 85 899 267.00 240,033.00
169 2025110405016275 HIDCL 42 85 143 267.00 38,181.00
170 2025110405016274 HIDCL 58 85 50 267.10 13,355.00
171 2025110405016273 HIDCL 6 85 254 267.10 67,843.40
172 2025110405016272 HIDCL 40 85 154 267.10 41,133.40
173 2025110405016271 HIDCL 81 85 1,000 267.20 267,200.00
174 2025110405016224 HIDCL 40 45 10 267.10 2,671.00
175 2025110405016709 HRL 28 59 200 817.00 163,400.00
176 2025110405016624 HRL 60 59 10 817.00 8,170.00
177 2025110405016518 HRL 58 59 12 817.00 9,804.00
178 2025110405016458 HRL 29 51 43 816.00 35,088.00
179 2025110405016457 HRL 29 38 21 816.00 17,136.00
180 2025110405016266 HRL 14 41 54 815.00 44,010.00
181 2025110405016261 HRL 34 41 134 815.00 109,210.00
182 2025110405016260 HRL 34 81 16 815.00 13,040.00
183 2025110405016247 HRL 14 81 50 815.00 40,750.00
184 2025110405016345 HRL 62 38 10 815.00 8,150.00
185 2025110405016338 HRL 46 38 11 815.00 8,965.00
186 2025110405016328 HRL 46 5 89 815.00 72,535.00
187 2025110405016327 HRL 76 5 15 815.00 12,225.00
188 2025110405016326 HRL 33 5 100 815.00 81,500.00
189 2025110405016325 HRL 14 5 446 815.00 363,490.00
190 2025110405016456 HRL 29 81 36 816.00 29,376.00
191 2025110405016405 HRL 60 81 10 816.00 8,160.00
192 2025110405016404 HRL 26 42 15 815.10 12,226.50
193 2025110405016364 HRL 62 42 20 815.00 16,300.00
194 2025110405016362 HRL 26 81 30 816.00 24,480.00
195 2025110405016418 IHL 25 57 100 517.30 51,730.00
196 2025110405016609 MAKAR 14 44 10 552.40 5,524.00
197 2025110405016607 MAKAR 34 62 70 542.10 37,947.00
198 2025110405016606 MAKAR 4 62 20 542.20 10,844.00
199 2025110405016477 MAKAR 35 44 10 552.40 5,524.00
200 2025110405016337 MANDU 56 45 10 797.10 7,971.00
201 2025110405016530 MBJC 48 13 390 280.00 109,200.00
202 2025110405016529 MBJC 76 13 200 280.00 56,000.00
203 2025110405016528 MBJC 51 13 197 280.00 55,160.00
204 2025110405016513 MBJC 76 82 50 281.00 14,050.00
205 2025110405016225 MBJC 6 43 10 282.90 2,829.00
206 2025110405016700 MEHL 29 74 10 394.90 3,949.00
207 2025110405016592 MEHL 45 82 100 392.20 39,220.00
208 2025110405016560 MEHL 45 49 80 392.20 31,376.00
209 2025110405016559 MEHL 50 49 20 392.20 7,844.00
210 2025110405016541 MEL 22 17 10 276.20 2,762.00
211 2025110405016284 MEL 48 39 300 276.00 82,800.00
212 2025110405016380 MEL 22 42 50 276.10 13,805.00
213 2025110405016539 MHCL 57 58 30 410.00 12,300.00
214 2025110405016538 MHCL 57 53 10 409.80 4,098.00
215 2025110405016537 MHCL 57 53 10 409.30 4,093.00
216 2025110405016536 MHCL 57 53 10 409.20 4,092.00
217 2025110405016535 MHCL 57 53 10 409.10 4,091.00
218 2025110405016534 MHCL 57 53 10 409.00 4,090.00
219 2025110405016533 MHCL 57 58 20 406.90 8,138.00
220 2025110405016384 MHCL 57 58 10 406.90 4,069.00
221 2025110405016347 MHCL 45 7 490 402.50 197,225.00
222 2025110405016278 MHCL 36 1 22 403.00 8,866.00
223 2025110405016701 MHL 53 49 10 483.00 4,830.00
224 2025110405016494 MHL 42 47 214 480.50 102,827.00
225 2025110405016493 MHL 21 47 123 480.60 59,113.80
226 2025110405016492 MHL 62 47 10 481.00 4,810.00
227 2025110405016288 MHL 58 42 20 481.20 9,624.00
228 2025110405016287 MHL 58 42 16 481.30 7,700.80
229 2025110405016491 MHL 6 47 18 481.00 8,658.00
230 2025110405016490 MHL 43 47 80 481.50 38,520.00
231 2025110405016463 MHL 34 49 10 483.00 4,830.00
232 2025110405016335 MHL 43 58 60 481.50 28,890.00
233 2025110405016290 MHL 3 42 11 481.10 5,292.10
234 2025110405016289 MHL 49 42 150 481.20 72,180.00
235 2025110405016507 MKHC 55 32 10 369.80 3,698.00
236 2025110405016506 MKHC 55 49 30 368.00 11,040.00
237 2025110405016699 MKHL 60 69 30 780.00 23,400.00
238 2025110405016698 MKHL 60 11 10 780.00 7,800.00
239 2025110405016697 MKHL 60 45 10 779.20 7,792.00
240 2025110405016696 MKHL 60 45 10 779.10 7,791.00
241 2025110405016695 MKHL 60 49 30 777.20 23,316.00
242 2025110405016694 MKHL 60 19 10 777.20 7,772.00
243 2025110405016693 MKHL 60 68 10 764.00 7,640.00
244 2025110405016692 MKHL 60 26 10 764.00 7,640.00
245 2025110405016633 MKHL 33 14 100 761.60 76,160.00
246 2025110405016611 MKHL 62 22 20 762.10 15,242.00
247 2025110405016610 MKHL 69 22 10 763.10 7,631.00
248 2025110405016618 MKJC 39 42 100 587.00 58,700.00
249 2025110405016544 MKJC 80 42 25 587.00 14,675.00
250 2025110405016543 MKJC 80 16 25 586.80 14,670.00
251 2025110405016419 MKJC 55 16 240 586.80 140,832.00
252 2025110405016344 MSHL 45 45 221 895.00 197,795.00
253 2025110405016706 NIFRA 35 34 118 268.00 31,624.00
254 2025110405016705 NIFRA 35 38 21 268.00 5,628.00
255 2025110405016704 NIFRA 35 52 352 267.90 94,300.80
256 2025110405016605 NIFRA 58 52 30 267.90 8,037.00
257 2025110405016604 NIFRA 58 57 50 267.80 13,390.00
258 2025110405016603 NIFRA 58 49 20 267.10 5,342.00
259 2025110405016472 NIFRA 36 34 50 267.00 13,350.00
260 2025110405016471 NIFRA 44 34 244 267.00 65,148.00
261 2025110405016343 NIFRA 53 63 10 267.10 2,671.00
262 2025110405016320 NIFRA 44 41 10 267.00 2,670.00
263 2025110405016585 NIFRA 101 63 70 267.00 18,690.00
264 2025110405016525 NIFRA 101 17 581 267.00 155,127.00
265 2025110405016524 NIFRA 45 17 219 267.00 58,473.00
266 2025110405016475 NIFRA 45 34 156 267.00 41,652.00
267 2025110405016474 NIFRA 17 34 50 267.00 13,350.00
268 2025110405016473 NIFRA 32 34 100 267.00 26,700.00
269 2025110405016679 NRIC 32 33 10 1,349.80 13,498.00
270 2025110405016678 NRIC 96 33 133 1,349.80 179,523.40
271 2025110405016677 NRIC 96 57 255 1,349.00 343,995.00
272 2025110405016676 NRIC 96 43 400 1,348.80 539,520.00
273 2025110405016675 NRIC 96 55 200 1,348.00 269,600.00
274 2025110405016674 NRIC 96 11 1,025 1,346.00 1,379,650.00
275 2025110405016216 NRIC 43 22 200 1,338.00 267,600.00
276 2025110405016215 NRIC 58 22 251 1,339.50 336,214.50
277 2025110405016299 NRIC 57 95 30 1,340.00 40,200.00
278 2025110405016298 NRIC 57 28 170 1,338.00 227,460.00
279 2025110405016267 NRIC 17 28 10 1,338.00 13,380.00
280 2025110405016262 NRIC 28 28 100 1,338.00 133,800.00
281 2025110405016217 NRIC 57 22 49 1,338.00 65,562.00
282 2025110405016511 NRIC 45 62 90 1,338.00 120,420.00
283 2025110405016464 NRIC 43 45 10 1,339.50 13,395.00
284 2025110405016422 NRIC 45 52 10 1,338.00 13,380.00
285 2025110405016421 NRIC 43 52 10 1,338.00 13,380.00
286 2025110405016420 NRIC 29 52 55 1,338.00 73,590.00
287 2025110405016402 NRIC 29 22 500 1,338.00 669,000.00
288 2025110405016566 NRIC 36 95 13 1,340.00 17,420.00
289 2025110405016542 NRIC 32 95 10 1,340.00 13,400.00
290 2025110405016526 NRIC 52 62 170 1,338.00 227,460.00
291 2025110405016662 NRIC 19 39 100 1,337.70 133,770.00
292 2025110405016661 NRIC 43 39 10 1,338.00 13,380.00
293 2025110405016660 NRIC 52 39 20 1,338.00 26,760.00
294 2025110405016659 NRIC 71 39 100 1,339.00 133,900.00
295 2025110405016631 NRIC 52 63 10 1,338.00 13,380.00
296 2025110405016583 NRIC 22 95 500 1,340.00 670,000.00
297 2025110405016673 NRIC 96 58 250 1,340.00 335,000.00
298 2025110405016672 NRIC 96 95 1,737 1,340.00 2,327,580.00
299 2025110405016669 NRIC 29 95 263 1,340.00 352,420.00
300 2025110405016668 NRIC 29 95 37 1,340.00 49,580.00
301 2025110405016664 NRIC 62 39 20 1,337.00 26,740.00
302 2025110405016663 NRIC 32 39 50 1,337.00 66,850.00
303 2025110405016579 NRM 26 38 10 421.20 4,212.00
304 2025110405016476 NRM 77 38 30 421.20 12,636.00
305 2025110405016375 NRM 59 38 200 421.20 84,240.00
306 2025110405016361 NRM 57 26 150 422.00 63,300.00
307 2025110405016360 NRM 57 77 100 422.00 42,200.00
308 2025110405016330 NRM 36 77 200 422.00 84,400.00
309 2025110405016318 NRM 35 77 100 422.00 42,200.00
310 2025110405016268 NRM 58 77 100 422.00 42,200.00
311 2025110405016234 NRM 26 49 10 422.00 4,220.00
312 2025110405016233 NRM 26 11 85 422.00 35,870.00
313 2025110405016599 NRN 95 25 139 2,120.10 294,693.90
314 2025110405016591 NRN 95 66 20 2,120.10 42,402.00
315 2025110405016283 NRN 26 66 50 2,120.10 106,005.00
316 2025110405016367 NRN 26 39 10 2,120.10 21,201.00
317 2025110405016334 NRN 26 80 135 2,120.10 286,213.50
318 2025110405016329 NRN 57 25 50 2,121.00 106,050.00
319 2025110405016389 NRN 55 36 10 2,120.00 21,200.00
320 2025110405016572 NRN 95 6 400 2,120.10 848,040.00
321 2025110405016489 NRN 55 66 20 2,120.00 42,400.00
322 2025110405016555 NTC 57 50 10 876.90 8,769.00
323 2025110405016277 NTC 34 48 200 876.00 175,200.00
324 2025110405016259 NTC 34 50 10 876.00 8,760.00
325 2025110405016658 NYADI 65 33 30 400.00 12,000.00
326 2025110405016520 PHCL 71 41 40 371.00 14,840.00
327 2025110405016519 PHCL 71 1 560 370.00 207,200.00
328 2025110405016503 PHCL 42 1 10 370.00 3,700.00
329 2025110405016502 PHCL 45 1 100 370.00 37,000.00
330 2025110405016501 PHCL 58 1 10 370.00 3,700.00
331 2025110405016500 PHCL 17 1 200 370.10 74,020.00
332 2025110405016239 PHCL 43 41 69 371.00 25,599.00
333 2025110405016499 PHCL 43 1 100 370.20 37,020.00
334 2025110405016498 PHCL 45 1 20 370.90 7,418.00
335 2025110405016403 PHCL 42 41 100 371.00 37,100.00
336 2025110405016242 PHCL 42 41 10 371.00 3,710.00
337 2025110405016241 PHCL 40 41 1,000 371.00 371,000.00
338 2025110405016240 PHCL 16 41 100 371.00 37,100.00
339 2025110405016682 PPL 17 14 10 348.20 3,482.00
340 2025110405016584 PPL 74 14 700 348.20 243,740.00
341 2025110405016516 PPL 17 14 311 348.20 108,290.20
342 2025110405016488 PPL 6 46 100 346.00 34,600.00
343 2025110405016410 PPL 10 58 10 346.00 3,460.00
344 2025110405016346 PPL 74 44 55 347.00 19,085.00
345 2025110405016632 RAWA 6 1 10 739.00 7,390.00
346 2025110405016371 RAWA 6 45 10 739.60 7,396.00
347 2025110405016370 RAWA 6 47 10 739.50 7,395.00
348 2025110405016369 RAWA 6 32 80 729.90 58,392.00
349 2025110405016368 RAWA 6 58 10 726.00 7,260.00
350 2025110405016459 RAWA 6 1 10 739.70 7,397.00
351 2025110405016372 RAWA 6 45 10 739.70 7,397.00
352 2025110405016495 RFPL 34 25 86 360.00 30,960.00
353 2025110405016466 RFPL 34 58 214 360.00 77,040.00
354 2025110405016465 RFPL 11 58 286 360.00 102,960.00
355 2025110405016462 RFPL 11 54 214 360.00 77,040.00
356 2025110405016461 RFPL 13 54 86 360.00 30,960.00
357 2025110405016291 RFPL 13 34 14 360.00 5,040.00
358 2025110405016710 RHGCL 34 18 10 248.00 2,480.00
359 2025110405016623 RHGCL 26 16 10 250.00 2,500.00
360 2025110405016622 RHGCL 26 57 25 248.80 6,220.00
361 2025110405016621 RHGCL 26 32 500 248.40 124,200.00
362 2025110405016470 RHGCL 46 98 25 247.00 6,175.00
363 2025110405016469 RHGCL 14 98 50 247.00 12,350.00
364 2025110405016468 RHGCL 40 98 100 247.00 24,700.00
365 2025110405016467 RHGCL 45 98 825 247.10 203,857.50
366 2025110405016381 RHGCL 45 42 800 247.10 197,680.00
367 2025110405016286 RHGCL 45 35 300 247.10 74,130.00
368 2025110405016571 RNLI 44 49 53 483.00 25,599.00
369 2025110405016570 RNLI 44 49 35 483.00 16,905.00
370 2025110405016569 RNLI 44 58 12 480.00 5,760.00
371 2025110405016248 RNLI 44 16 943 480.00 452,640.00
372 2025110405016282 RNLI 48 16 500 480.00 240,000.00
373 2025110405016249 RNLI 44 16 57 480.00 27,360.00
374 2025110405016481 RNLI 44 29 116 480.10 55,691.60
375 2025110405016480 RNLI 44 53 76 480.00 36,480.00
376 2025110405016479 RNLI 44 38 12 480.00 5,760.00
377 2025110405016478 RNLI 44 16 443 480.00 212,640.00
378 2025110405016487 RNLI 44 49 95 483.00 45,885.00
379 2025110405016486 RNLI 44 57 1,600 483.00 772,800.00
380 2025110405016485 RNLI 44 42 100 483.00 48,300.00
381 2025110405016484 RNLI 44 41 523 482.00 252,086.00
382 2025110405016483 RNLI 44 44 25 481.90 12,047.50
383 2025110405016482 RNLI 44 45 10 481.00 4,810.00
384 2025110405016578 SAHAS 53 50 200 657.10 131,420.00
385 2025110405016415 SAHAS 42 37 20 657.90 13,158.00
386 2025110405016314 SAHAS 14 45 141 657.00 92,637.00
387 2025110405016300 SAHAS 14 47 200 657.00 131,400.00
388 2025110405016297 SAHAS 42 37 25 657.90 16,447.50
389 2025110405016296 SAHAS 42 59 25 657.90 16,447.50
390 2025110405016265 SAHAS 14 14 50 657.00 32,850.00
391 2025110405016232 SAHAS 14 59 475 657.90 312,502.50
392 2025110405016231 SAHAS 14 52 25 657.50 16,437.50
393 2025110405016423 SANVI 49 55 10 594.60 5,946.00
394 2025110405016392 SANVI 49 59 10 594.70 5,947.00
395 2025110405016552 SEF 6 7 18,813 9.05 170,257.65
396 2025110405016551 SEF 17 7 1,000 9.05 9,050.00
397 2025110405016550 SEF 25 7 5,000 9.09 45,450.00
398 2025110405016549 SEF 32 7 20,000 9.10 182,000.00
399 2025110405016548 SEF 43 7 2,687 9.10 24,451.70
400 2025110405016547 SEF 11 7 1,500 9.11 13,665.00
401 2025110405016546 SEF 48 7 900 9.11 8,199.00
402 2025110405016545 SEF 40 7 100 9.18 918.00
403 2025110405016634 SGHC 50 3 10 330.50 3,305.00
404 2025110405016409 SGHC 50 3 20 330.50 6,610.00
405 2025110405016395 SGHC 50 62 375 330.50 123,937.50
406 2025110405016394 SGHC 51 62 10 331.00 3,310.00
407 2025110405016684 SHIVM 55 77 22 611.00 13,442.00
408 2025110405016683 SHIVM 35 77 89 611.00 54,379.00
409 2025110405016655 SHIVM 71 22 10 611.90 6,119.00
410 2025110405016598 SHIVM 35 19 750 611.00 458,250.00
411 2025110405016597 SHIVM 18 19 250 611.20 152,800.00
412 2025110405016587 SHIVM 18 14 50 611.20 30,560.00
413 2025110405016235 SHIVM 40 1 33 612.40 20,209.20
414 2025110405016339 SHIVM 13 57 400 611.30 244,520.00
415 2025110405016313 SHIVM 58 41 10 612.00 6,120.00
416 2025110405016246 SHIVM 42 41 500 612.00 306,000.00
417 2025110405016245 SHIVM 4 41 156 612.00 95,472.00
418 2025110405016244 SHIVM 63 41 120 612.00 73,440.00
419 2025110405016243 SHIVM 40 41 167 612.40 102,270.80
420 2025110405016406 SHIVM 56 45 230 611.10 140,553.00
421 2025110405016354 SHIVM 56 45 117 611.10 71,498.70
422 2025110405016353 SHIVM 95 45 100 611.20 61,120.00
423 2025110405016342 SHIVM 95 57 100 611.20 61,120.00
424 2025110405016341 SHIVM 44 57 200 611.30 122,260.00
425 2025110405016340 SHIVM 40 57 100 611.30 61,130.00
426 2025110405016553 SHIVM 58 22 10 611.90 6,119.00
427 2025110405016532 SHIVM 49 56 100 611.20 61,120.00
428 2025110405016497 SHIVM 35 5 161 611.00 98,371.00
429 2025110405016496 SHIVM 34 5 439 611.10 268,272.90
430 2025110405016413 SHIVM 34 38 14 611.10 8,555.40
431 2025110405016407 SHIVM 34 45 26 611.10 15,888.60
432 2025110405016680 SIKLES 28 58 10 648.00 6,480.00
433 2025110405016281 SIKLES 32 17 140 642.20 89,908.00
434 2025110405016280 SIKLES 33 17 50 645.00 32,250.00
435 2025110405016279 SIKLES 57 17 10 645.00 6,450.00
436 2025110405016263 SIKLES 57 36 290 645.00 187,050.00
437 2025110405016656 SMATA 48 74 20 811.00 16,220.00
438 2025110405016595 SMATA 42 74 10 811.00 8,110.00
439 2025110405016567 SMATA 51 5 90 804.00 72,360.00
440 2025110405016460 SMH 45 22 10 766.00 7,660.00
441 2025110405016336 SMH 34 22 10 780.00 7,800.00
442 2025110405016269 SMH 34 32 10 781.00 7,810.00
443 2025110405016691 SMHL 65 4 40 834.00 33,360.00
444 2025110405016690 SMHL 65 38 100 830.00 83,000.00
445 2025110405016689 SMHL 65 92 100 825.00 82,500.00
446 2025110405016688 SMHL 65 22 95 823.50 78,232.50
447 2025110405016687 SMHL 65 92 100 821.00 82,100.00
448 2025110405016686 SMHL 65 52 10 820.00 8,200.00
449 2025110405016685 SMHL 65 61 55 819.90 45,094.50
450 2025110405016427 SMHL 42 62 12 811.00 9,732.00
451 2025110405016426 SMHL 38 62 100 811.10 81,110.00
452 2025110405016425 SMHL 45 62 100 811.10 81,110.00
453 2025110405016424 SMHL 51 62 10 816.20 8,162.00
454 2025110405016366 SMJC 53 56 50 499.00 24,950.00
455 2025110405016250 SMJC 35 56 100 499.00 49,900.00
456 2025110405016527 SONA 19 38 10 419.00 4,190.00
457 2025110405016401 SONA 19 29 20 419.00 8,380.00
458 2025110405016400 SONA 19 57 100 419.00 41,900.00
459 2025110405016399 SONA 19 58 10 419.00 4,190.00
460 2025110405016398 SONA 19 42 200 419.00 83,800.00
461 2025110405016264 SPL 58 33 10 949.00 9,490.00
462 2025110405016388 SPL 44 34 10 949.90 9,499.00
463 2025110405016510 STC 49 34 15 5,210.00 78,150.00
464 2025110405016523 TAMOR 56 1 200 471.00 94,200.00
465 2025110405016522 TAMOR 29 1 100 471.10 47,110.00
466 2025110405016521 TAMOR 38 1 63 472.00 29,736.00
467 2025110405016643 TPC 40 32 70 327.20 22,904.00
468 2025110405016642 TPC 62 32 500 327.20 163,600.00
469 2025110405016641 TPC 94 32 630 327.50 206,325.00
470 2025110405016640 TPC 58 32 100 327.60 32,760.00
471 2025110405016236 TPC 14 35 30 329.00 9,870.00
472 2025110405016563 TSHL 16 48 147 686.00 100,842.00
473 2025110405016562 TSHL 58 48 50 687.00 34,350.00
474 2025110405016561 TSHL 51 48 123 687.00 84,501.00
475 2025110405016379 TSHL 51 45 10 687.00 6,870.00
476 2025110405016711 TVCL 35 74 10 423.00 4,230.00
477 2025110405016359 TVCL 58 74 10 423.00 4,230.00
478 2025110405016348 TVCL 33 74 30 423.00 12,690.00
479 2025110405016324 TVCL 58 74 200 420.00 84,000.00
480 2025110405016323 TVCL 58 48 240 420.00 100,800.00
481 2025110405016322 TVCL 58 42 20 419.00 8,380.00
482 2025110405016214 TVCL 58 38 10 418.00 4,180.00
483 2025110405016213 TVCL 58 17 10 418.00 4,180.00
484 2025110405016212 TVCL 58 45 20 418.00 8,360.00
485 2025110405016654 UHEWA 38 47 10 577.00 5,770.00
486 2025110405016554 UHEWA 57 62 150 570.40 85,560.00
487 2025110405016258 UHEWA 55 39 10 574.00 5,740.00
488 2025110405016630 ULHC 72 41 32 440.00 14,080.00
489 2025110405016629 ULHC 72 49 18 437.00 7,866.00
490 2025110405016505 ULHC 3 49 352 437.00 153,824.00
491 2025110405016293 ULHC 82 41 80 440.00 35,200.00
492 2025110405016292 ULHC 82 57 10 440.00 4,400.00
493 2025110405016227 ULHC 3 48 20 437.00 8,740.00
494 2025110405016317 USHEC 89 56 50 464.00 23,200.00
495 2025110405016582 USHEC 34 22 10 465.00 4,650.00
496 2025110405016565 USHEC 42 42 1,300 463.90 603,070.00
497 2025110405016564 USHEC 89 42 100 464.00 46,400.00
498 2025110405016594 USHL 44 4 80 719.00 57,520.00
499 2025110405016397 USHL 44 32 10 718.90 7,189.00
500 2025110405016396 USHL 44 21 10 718.50 7,185.00