As of 2026/03/01 03:00:00
  • Total Quantity: 13,193,462
  • Total Amount: 5,648,319,041.36
  • Average Rate: 428.12

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026030105013991 AHL 49 64 100 499.80 49,980.00
2 2026030105014228 BBC 14 62 10 4,668.00 46,680.00
3 2026030105014321 BEDC 34 19 20 517.90 10,358.00
4 2026030105014314 BEDC 55 48 50 517.80 25,890.00
5 2026030105014313 BEDC 55 49 10 517.70 5,177.00
6 2026030105014074 BEDC 55 8 10 517.70 5,177.00
7 2026030105014073 BEDC 55 49 10 516.00 5,160.00
8 2026030105014072 BEDC 55 90 50 515.00 25,750.00
9 2026030105014071 BEDC 55 49 10 515.00 5,150.00
10 2026030105014255 BGWT 57 49 10 760.00 7,600.00
11 2026030105014254 BGWT 57 1 10 760.00 7,600.00
12 2026030105014208 BHDC 45 38 10 472.00 4,720.00
13 2026030105014147 BHDC 45 25 100 472.00 47,200.00
14 2026030105013986 BHL 22 59 155 199.50 30,922.50
15 2026030105014290 BHPL 34 34 10 586.00 5,860.00
16 2026030105014151 BHPL 32 34 10 575.00 5,750.00
17 2026030105014108 BHPL 34 39 50 566.10 28,305.00
18 2026030105014107 BHPL 34 29 1,000 566.10 566,100.00
19 2026030105014106 BHPL 34 56 50 566.10 28,305.00
20 2026030105014105 BHPL 34 34 500 566.10 283,050.00
21 2026030105014080 BHPL 34 51 316 555.00 175,380.00
22 2026030105014011 BHPL 38 57 200 551.20 110,240.00
23 2026030105014086 BHPL 34 6 200 557.00 111,400.00
24 2026030105014085 BHPL 34 57 500 557.00 278,500.00
25 2026030105014084 BHPL 34 35 50 555.00 27,750.00
26 2026030105014083 BHPL 34 34 710 555.00 394,050.00
27 2026030105014082 BHPL 34 75 100 555.00 55,500.00
28 2026030105014081 BHPL 34 21 100 555.00 55,500.00
29 2026030105014092 BHPL 34 45 10 560.00 5,600.00
30 2026030105014091 BHPL 34 42 10 559.90 5,599.00
31 2026030105014090 BHPL 34 22 50 559.90 27,995.00
32 2026030105014089 BHPL 34 22 30 559.80 16,794.00
33 2026030105014088 BHPL 34 6 20 558.90 11,178.00
34 2026030105014087 BHPL 34 20 100 557.70 55,770.00
35 2026030105014098 BHPL 34 74 100 565.00 56,500.00
36 2026030105014097 BHPL 34 74 300 562.00 168,600.00
37 2026030105014096 BHPL 34 11 250 561.00 140,250.00
38 2026030105014095 BHPL 34 40 100 560.60 56,060.00
39 2026030105014094 BHPL 34 58 60 560.00 33,600.00
40 2026030105014093 BHPL 34 42 10 560.00 5,600.00
41 2026030105014104 BHPL 34 41 200 566.00 113,200.00
42 2026030105014103 BHPL 34 17 300 566.00 169,800.00
43 2026030105014102 BHPL 34 95 300 566.00 169,800.00
44 2026030105014101 BHPL 34 45 100 566.00 56,600.00
45 2026030105014100 BHPL 34 58 530 566.00 299,980.00
46 2026030105014099 BHPL 34 28 80 565.80 45,264.00
47 2026030105014252 BNHC 38 50 30 336.60 10,098.00
48 2026030105014251 BNHC 58 50 20 337.00 6,740.00
49 2026030105014057 BNHC 58 48 20 340.00 6,800.00
50 2026030105014186 CHDC 47 45 110 2,519.00 277,090.00
51 2026030105014185 CHDC 47 42 50 2,518.00 125,900.00
52 2026030105014184 CHDC 47 32 40 2,512.00 100,480.00
53 2026030105014119 CHDC 63 49 2,153 2,510.00 5,404,030.00
54 2026030105014118 CHDC 17 49 647 2,510.00 1,623,970.00
55 2026030105014117 CHDC 19 49 200 2,512.00 502,400.00
56 2026030105014038 CHDC 47 45 300 2,519.00 755,700.00
57 2026030105014042 CIT 38 14 10 1,789.50 17,895.00
58 2026030105014041 CIT 38 98 20 1,785.00 35,700.00
59 2026030105014040 CIT 38 18 10 1,780.00 17,800.00
60 2026030105014009 CIT 28 35 10 1,775.60 17,756.00
61 2026030105013996 CIT 29 18 30 1,780.00 53,400.00
62 2026030105014452 CKHL 92 33 10 683.00 6,830.00
63 2026030105014451 CKHL 92 47 10 680.00 6,800.00
64 2026030105014450 CKHL 92 14 10 680.00 6,800.00
65 2026030105014449 CKHL 92 14 10 675.00 6,750.00
66 2026030105014448 CKHL 92 49 10 675.00 6,750.00
67 2026030105014354 CLI 58 8 25 469.00 11,725.00
68 2026030105014353 CLI 19 8 30 469.00 14,070.00
69 2026030105014352 CLI 52 8 32 469.00 15,008.00
70 2026030105014351 CLI 17 8 287 469.50 134,746.50
71 2026030105014350 CLI 49 8 3,000 469.60 1,408,800.00
72 2026030105014349 CLI 41 8 200 470.00 94,000.00
73 2026030105014284 CLI 29 8 10 474.50 4,745.00
74 2026030105014169 CLI 29 8 10 474.50 4,745.00
75 2026030105014342 CLI 42 8 200 470.50 94,100.00
76 2026030105014341 CLI 28 8 10 471.00 4,710.00
77 2026030105014340 CLI 22 8 12 473.00 5,676.00
78 2026030105014339 CLI 38 8 10 473.00 4,730.00
79 2026030105014322 CLI 38 52 10 474.00 4,740.00
80 2026030105014299 CLI 38 8 20 474.50 9,490.00
81 2026030105014348 CLI 34 8 50 470.00 23,500.00
82 2026030105014347 CLI 61 8 37 470.00 17,390.00
83 2026030105014346 CLI 40 8 27 470.00 12,690.00
84 2026030105014345 CLI 33 8 10 470.10 4,701.00
85 2026030105014344 CLI 38 8 50 470.20 23,510.00
86 2026030105014343 CLI 38 8 20 470.30 9,406.00
87 2026030105014359 DORDI 45 48 100 273.60 27,360.00
88 2026030105014020 DORDI 38 45 200 273.30 54,660.00
89 2026030105014019 DORDI 38 45 50 273.60 13,680.00
90 2026030105014018 DORDI 49 45 200 273.60 54,720.00
91 2026030105014017 DORDI 42 45 550 273.60 150,480.00
92 2026030105014187 EHPL 58 91 49 412.00 20,188.00
93 2026030105014146 EHPL 6 91 15 412.00 6,180.00
94 2026030105014145 EHPL 6 43 470 412.00 193,640.00
95 2026030105014138 ENL 13 45 100 906.50 90,650.00
96 2026030105014274 GCIL 49 58 1 415.00 415.00
97 2026030105014219 GCIL 49 58 1 415.00 415.00
98 2026030105014143 GCIL 49 58 1 415.00 415.00
99 2026030105014257 GVL 14 48 214 486.00 104,004.00
100 2026030105014226 GVL 14 66 206 486.00 100,116.00
101 2026030105014225 GVL 41 66 500 486.00 243,000.00
102 2026030105014224 GVL 42 66 44 486.00 21,384.00
103 2026030105014037 GVL 4 55 200 486.00 97,200.00
104 2026030105013995 GVL 6 8 51 485.20 24,745.20
105 2026030105013994 GVL 43 8 80 485.20 38,816.00
106 2026030105014183 GVL 42 45 350 486.00 170,100.00
107 2026030105014141 GVL 42 29 106 486.00 51,516.00
108 2026030105014129 GVL 57 29 144 486.00 69,984.00
109 2026030105014122 GVL 16 29 750 486.00 364,500.00
110 2026030105014121 GVL 16 55 200 486.00 97,200.00
111 2026030105014120 GVL 16 42 50 485.90 24,295.00
112 2026030105014113 HATHY 34 8 47 904.00 42,488.00
113 2026030105014112 HATHY 48 8 10 904.00 9,040.00
114 2026030105014111 HATHY 29 8 45 904.00 40,680.00
115 2026030105014110 HATHY 42 8 91 904.10 82,273.10
116 2026030105014109 HATHY 11 8 57 904.20 51,539.40
117 2026030105014058 HDL 57 45 40 1,144.50 45,780.00
118 2026030105014056 HDL 44 36 20 1,144.10 22,882.00
119 2026030105013992 HDL 53 45 10 1,144.50 11,445.00
120 2026030105014116 HDL 45 7 50 1,144.10 57,205.00
121 2026030105014115 HDL 44 7 12 1,144.10 13,729.20
122 2026030105014114 HDL 17 7 100 1,144.10 114,410.00
123 2026030105014079 HDL 47 45 100 1,145.00 114,500.00
124 2026030105014059 HDL 57 45 60 1,145.00 68,700.00
125 2026030105014155 HDL 1 45 109 1,145.00 124,805.00
126 2026030105014154 HDL 1 7 20 1,144.10 22,882.00
127 2026030105014175 HDL 49 7 21 1,145.00 24,045.00
128 2026030105014161 HDL 49 14 29 1,145.00 33,205.00
129 2026030105014157 HDL 1 14 121 1,145.00 138,545.00
130 2026030105014156 HDL 1 58 50 1,145.00 57,250.00
131 2026030105014180 HDL 49 7 149 1,144.00 170,456.00
132 2026030105014179 HDL 57 7 52 1,144.00 59,488.00
133 2026030105014178 HDL 58 7 10 1,144.00 11,440.00
134 2026030105014177 HDL 51 7 85 1,144.00 97,240.00
135 2026030105014176 HDL 58 7 165 1,144.00 188,760.00
136 2026030105014455 HHL 39 32 23 335.20 7,709.60
137 2026030105014454 HHL 41 32 27 335.30 9,053.10
138 2026030105014453 HHL 51 32 400 335.40 134,160.00
139 2026030105014289 HHL 41 13 500 335.30 167,650.00
140 2026030105014207 HHL 41 34 50 335.30 16,765.00
141 2026030105014206 HHL 58 34 150 335.40 50,310.00
142 2026030105014070 HHL 45 48 300 335.50 100,650.00
143 2026030105014069 HHL 43 48 20 335.50 6,710.00
144 2026030105014068 HHL 49 48 450 335.50 150,975.00
145 2026030105014067 HHL 58 48 150 335.50 50,325.00
146 2026030105014461 HIDCL 62 51 10 261.90 2,619.00
147 2026030105014328 HIDCL 92 51 411 261.90 107,640.90
148 2026030105014327 HIDCL 92 38 200 261.80 52,360.00
149 2026030105014326 HIDCL 92 29 289 261.80 75,660.20
150 2026030105014325 HIDCL 92 35 100 261.70 26,170.00
151 2026030105014172 HIDCL 42 29 700 261.80 183,260.00
152 2026030105014050 HIDCL 22 6 200 261.20 52,240.00
153 2026030105014049 HIDCL 58 6 50 261.20 13,060.00
154 2026030105014048 HIDCL 41 6 425 261.50 111,137.50
155 2026030105014047 HIDCL 58 6 58 261.50 15,167.00
156 2026030105014046 HIDCL 40 6 66 261.50 17,259.00
157 2026030105014077 HIDCL 45 29 11 261.80 2,879.80
158 2026030105014055 HIDCL 11 6 200 261.00 52,200.00
159 2026030105014054 HIDCL 37 6 50 261.00 13,050.00
160 2026030105014053 HIDCL 41 6 1,000 261.10 261,100.00
161 2026030105014052 HIDCL 48 6 500 261.10 130,550.00
162 2026030105014051 HIDCL 40 6 300 261.10 78,330.00
163 2026030105014297 HRL 29 49 11 845.00 9,295.00
164 2026030105014296 HRL 29 98 50 845.00 42,250.00
165 2026030105014295 HRL 29 41 50 845.00 42,250.00
166 2026030105014294 HRL 29 95 394 845.00 332,930.00
167 2026030105014293 HRL 29 58 12 844.90 10,138.80
168 2026030105014196 HRL 50 14 150 844.00 126,600.00
169 2026030105014029 HRL 100 95 606 845.00 512,070.00
170 2026030105014028 HRL 100 58 10 845.00 8,450.00
171 2026030105014027 HRL 100 45 394 845.00 332,930.00
172 2026030105014026 HRL 100 34 490 844.90 414,001.00
173 2026030105014025 HRL 100 88 500 844.00 422,000.00
174 2026030105014211 IHL 49 29 28 509.90 14,277.20
175 2026030105014282 ILI 44 6 6 442.00 2,652.00
176 2026030105014281 ILI 42 6 50 442.00 22,100.00
177 2026030105014280 ILI 56 6 10 442.00 4,420.00
178 2026030105014279 ILI 38 6 34 442.00 15,028.00
179 2026030105014276 ILI 4 42 10 443.00 4,430.00
180 2026030105014139 ILI 38 21 35 442.00 15,470.00
181 2026030105014044 ILI 38 42 20 442.00 8,840.00
182 2026030105014135 MANDU 11 55 100 810.00 81,000.00
183 2026030105014134 MANDU 11 58 10 810.00 8,100.00
184 2026030105014460 MBJC 48 39 58 289.20 16,773.60
185 2026030105014275 MBJC 38 39 22 289.20 6,362.40
186 2026030105014204 MBJC 50 65 10 289.20 2,892.00
187 2026030105014312 MCHL 39 34 67 415.80 27,858.60
188 2026030105014311 MCHL 39 74 500 415.80 207,900.00
189 2026030105014310 MCHL 39 59 20 415.10 8,302.00
190 2026030105014309 MCHL 39 26 20 415.00 8,300.00
191 2026030105014308 MCHL 39 34 1,000 415.00 415,000.00
192 2026030105014307 MCHL 39 19 30 415.00 12,450.00
193 2026030105014306 MCHL 39 58 10 412.00 4,120.00
194 2026030105014305 MCHL 39 36 190 407.70 77,463.00
195 2026030105014304 MCHL 39 22 78 407.00 31,746.00
196 2026030105014303 MCHL 39 7 120 406.00 48,720.00
197 2026030105014302 MCHL 39 55 465 406.00 188,790.00
198 2026030105014301 MCHL 39 37 1,000 406.00 406,000.00
199 2026030105014334 MEHL 58 57 1,000 438.00 438,000.00
200 2026030105014006 MEHL 58 34 1,000 438.00 438,000.00
201 2026030105014005 MEHL 58 40 550 437.90 240,845.00
202 2026030105014004 MEHL 58 21 370 436.50 161,505.00
203 2026030105014003 MEHL 58 49 10 436.00 4,360.00
204 2026030105014002 MEHL 58 22 10 436.00 4,360.00
205 2026030105014209 MEL 55 53 150 283.00 42,450.00
206 2026030105014357 MHCL 47 46 245 340.00 83,300.00
207 2026030105014356 MHCL 47 33 100 340.00 34,000.00
208 2026030105014355 MHCL 47 38 24 340.00 8,160.00
209 2026030105014318 MHCL 21 6 1,190 339.10 403,529.00
210 2026030105014317 MHCL 11 6 20 339.10 6,782.00
211 2026030105014316 MHCL 34 6 200 339.20 67,840.00
212 2026030105014283 MHCL 47 38 20 340.00 6,800.00
213 2026030105014136 MHCL 52 38 30 340.00 10,200.00
214 2026030105014010 MHCL 44 65 200 339.00 67,800.00
215 2026030105014278 MKHC 48 42 13 319.40 4,152.20
216 2026030105014171 MKHC 58 57 250 319.00 79,750.00
217 2026030105014065 MKHC 14 42 264 319.40 84,321.60
218 2026030105014064 MKHC 14 57 10 319.40 3,194.00
219 2026030105014063 MKHC 14 19 10 319.40 3,194.00
220 2026030105014062 MKHC 14 13 227 319.20 72,458.40
221 2026030105014447 MKHL 92 38 10 790.50 7,905.00
222 2026030105014446 MKHL 92 35 50 790.00 39,500.00
223 2026030105014445 MKHL 92 50 10 790.00 7,900.00
224 2026030105014444 MKHL 92 58 10 790.00 7,900.00
225 2026030105014443 MKHL 92 62 50 790.00 39,500.00
226 2026030105014442 MKHL 92 36 10 790.00 7,900.00
227 2026030105014441 MKHL 92 19 10 789.90 7,899.00
228 2026030105013999 MKJC 44 34 80 528.80 42,304.00
229 2026030105013998 MKJC 44 1 15 528.70 7,930.50
230 2026030105014203 MMF1 55 4 5,100 9.25 47,175.00
231 2026030105014202 MMF1 48 4 200 9.26 1,852.00
232 2026030105014201 MMF1 55 4 4,700 9.26 43,522.00
233 2026030105014076 MMF1 55 5 300 9.26 2,778.00
234 2026030105014075 MMF1 52 5 700 9.26 6,482.00
235 2026030105014367 MMKJL 42 57 113 565.00 63,845.00
236 2026030105014366 MMKJL 42 96 100 565.00 56,500.00
237 2026030105014365 MMKJL 42 56 50 564.90 28,245.00
238 2026030105014364 MMKJL 42 57 67 564.90 37,848.30
239 2026030105014358 MMKJL 26 57 200 564.90 112,980.00
240 2026030105014287 MMKJL 57 57 10 564.90 5,649.00
241 2026030105014137 MSHL 58 39 10 791.00 7,910.00
242 2026030105013988 NBF3 22 74 500 9.42 4,710.00
243 2026030105014459 NIFRA 74 58 10 262.80 2,628.00
244 2026030105014458 NIFRA 74 39 800 262.80 210,240.00
245 2026030105014272 NIFRA 74 26 400 262.00 104,800.00
246 2026030105014247 NIFRA 74 59 150 262.00 39,300.00
247 2026030105014246 NIFRA 74 52 3,000 262.00 786,000.00
248 2026030105014245 NIFRA 74 55 54 262.00 14,148.00
249 2026030105014232 NIFRA 74 34 175 262.00 45,850.00
250 2026030105014210 NIFRA 32 58 244 261.70 63,854.80
251 2026030105013983 NIFRA 32 35 514 261.60 134,462.40
252 2026030105014238 NIFRA 74 13 100 262.00 26,200.00
253 2026030105014237 NIFRA 74 52 14 262.00 3,668.00
254 2026030105014236 NIFRA 74 50 22 262.00 5,764.00
255 2026030105014235 NIFRA 74 26 25 262.00 6,550.00
256 2026030105014234 NIFRA 74 17 3,500 262.00 917,000.00
257 2026030105014233 NIFRA 74 35 200 262.00 52,400.00
258 2026030105014244 NIFRA 74 55 64 262.00 16,768.00
259 2026030105014243 NIFRA 74 74 500 262.00 131,000.00
260 2026030105014242 NIFRA 74 26 500 262.00 131,000.00
261 2026030105014241 NIFRA 74 72 100 262.00 26,200.00
262 2026030105014240 NIFRA 74 63 54 262.00 14,148.00
263 2026030105014239 NIFRA 74 26 54 262.00 14,148.00
264 2026030105014320 NRIC 49 92 10 1,227.00 12,270.00
265 2026030105014298 NRIC 6 38 10 1,226.00 12,260.00
266 2026030105014292 NRIC 6 35 50 1,226.00 61,300.00
267 2026030105014008 NRIC 64 48 100 1,225.90 122,590.00
268 2026030105014270 NRM 22 33 20 420.00 8,400.00
269 2026030105014269 NRM 1 33 200 420.00 84,000.00
270 2026030105014268 NRM 29 33 104 420.00 43,680.00
271 2026030105014016 NRM 29 59 170 420.00 71,400.00
272 2026030105014015 NRM 29 6 50 420.00 21,000.00
273 2026030105014014 NRM 29 52 10 420.00 4,200.00
274 2026030105014013 NRM 29 59 502 420.00 210,840.00
275 2026030105014012 NRM 29 75 364 420.00 152,880.00
276 2026030105014457 NRN 60 48 10 1,489.00 14,890.00
277 2026030105014456 NRN 38 48 11 1,489.00 16,379.00
278 2026030105014382 NRN 65 48 10 1,489.00 14,890.00
279 2026030105014227 NRN 60 48 10 1,489.00 14,890.00
280 2026030105013989 NRN 54 48 50 1,489.00 74,450.00
281 2026030105014124 NRN 38 98 20 1,482.00 29,640.00
282 2026030105014127 NRN 36 98 930 1,480.50 1,376,865.00
283 2026030105014126 NRN 53 98 50 1,481.20 74,060.00
284 2026030105014125 NRN 32 98 500 1,482.00 741,000.00
285 2026030105014160 NRN 36 10 280 1,480.50 414,540.00
286 2026030105014159 NRN 35 10 20 1,481.30 29,626.00
287 2026030105014181 NRN 60 48 10 1,489.00 14,890.00
288 2026030105014142 NSIF2 17 34 1,000 10.69 10,690.00
289 2026030105014436 NTC 47 65 195 876.00 170,820.00
290 2026030105014435 NTC 47 57 60 876.00 52,560.00
291 2026030105014434 NTC 47 57 35 875.00 30,625.00
292 2026030105014433 NTC 47 38 150 875.00 131,250.00
293 2026030105014432 NTC 47 42 300 875.00 262,500.00
294 2026030105014431 NTC 47 55 300 874.60 262,380.00
295 2026030105014167 NTC 22 58 47 858.00 40,326.00
296 2026030105014144 NTC 22 3 68 858.00 58,344.00
297 2026030105014388 NTC 47 26 200 859.10 171,820.00
298 2026030105014387 NTC 47 33 300 859.00 257,700.00
299 2026030105014386 NTC 47 58 25 859.00 21,475.00
300 2026030105014385 NTC 47 6 40 859.00 34,360.00
301 2026030105014264 NTC 54 6 50 859.00 42,950.00
302 2026030105014205 NTC 47 33 200 858.90 171,780.00
303 2026030105014394 NTC 47 34 50 860.00 43,000.00
304 2026030105014393 NTC 47 57 1,000 860.00 860,000.00
305 2026030105014392 NTC 47 45 85 860.00 73,100.00
306 2026030105014391 NTC 47 57 520 860.00 447,200.00
307 2026030105014390 NTC 47 57 100 860.00 86,000.00
308 2026030105014389 NTC 47 26 300 859.20 257,760.00
309 2026030105014400 NTC 47 34 50 860.00 43,000.00
310 2026030105014399 NTC 47 1 100 860.00 86,000.00
311 2026030105014398 NTC 47 6 30 860.00 25,800.00
312 2026030105014397 NTC 47 65 45 860.00 38,700.00
313 2026030105014396 NTC 47 5 100 860.00 86,000.00
314 2026030105014395 NTC 47 34 100 860.00 86,000.00
315 2026030105014406 NTC 47 49 20 864.00 17,280.00
316 2026030105014405 NTC 47 7 10 863.00 8,630.00
317 2026030105014404 NTC 47 45 40 863.00 34,520.00
318 2026030105014403 NTC 47 26 50 860.00 43,000.00
319 2026030105014402 NTC 47 45 100 860.00 86,000.00
320 2026030105014401 NTC 47 58 50 860.00 43,000.00
321 2026030105014412 NTC 47 34 500 866.00 433,000.00
322 2026030105014411 NTC 47 34 400 865.60 346,240.00
323 2026030105014410 NTC 47 34 400 865.20 346,080.00
324 2026030105014409 NTC 47 34 200 865.00 173,000.00
325 2026030105014408 NTC 47 58 60 865.00 51,900.00
326 2026030105014407 NTC 47 63 10 864.00 8,640.00
327 2026030105014418 NTC 47 58 50 870.00 43,500.00
328 2026030105014417 NTC 47 42 20 869.00 17,380.00
329 2026030105014416 NTC 47 57 50 869.00 43,450.00
330 2026030105014415 NTC 47 75 198 868.00 171,864.00
331 2026030105014414 NTC 47 35 20 868.00 17,360.00
332 2026030105014413 NTC 47 58 500 867.00 433,500.00
333 2026030105014424 NTC 47 34 30 872.00 26,160.00
334 2026030105014423 NTC 47 89 100 872.00 87,200.00
335 2026030105014422 NTC 47 77 598 870.00 520,260.00
336 2026030105014421 NTC 47 42 72 870.00 62,640.00
337 2026030105014420 NTC 47 49 35 870.00 30,450.00
338 2026030105014419 NTC 47 49 80 870.00 69,600.00
339 2026030105014430 NTC 47 4 200 874.00 174,800.00
340 2026030105014429 NTC 47 57 50 872.60 43,630.00
341 2026030105014428 NTC 47 42 131 872.10 114,245.10
342 2026030105014427 NTC 47 62 10 872.10 8,721.00
343 2026030105014426 NTC 47 46 15 872.10 13,081.50
344 2026030105014425 NTC 47 51 850 872.00 741,200.00
345 2026030105013993 NYADI 80 55 10 394.40 3,944.00
346 2026030105014333 PHCL 32 58 300 286.50 85,950.00
347 2026030105014332 PHCL 32 84 50 287.00 14,350.00
348 2026030105014188 PHCL 17 84 20 287.00 5,740.00
349 2026030105014133 PHCL 32 34 250 286.50 71,625.00
350 2026030105014130 PHCL 83 84 100 287.00 28,700.00
351 2026030105013987 PHCL 14 84 100 287.00 28,700.00
352 2026030105014381 PPL 48 36 535 381.90 204,316.50
353 2026030105014195 PPL 48 43 100 381.50 38,150.00
354 2026030105014150 PPL 67 36 20 381.90 7,638.00
355 2026030105014061 PPL 48 44 500 381.50 190,750.00
356 2026030105014060 PPL 48 49 252 381.50 96,138.00
357 2026030105014024 PPL 14 59 150 381.00 57,150.00
358 2026030105014023 PPL 48 59 350 381.10 133,385.00
359 2026030105014379 RFPL 6 69 500 390.00 195,000.00
360 2026030105014378 RFPL 42 69 154 390.00 60,060.00
361 2026030105014377 RFPL 58 69 30 390.00 11,700.00
362 2026030105014376 RFPL 45 69 100 390.10 39,010.00
363 2026030105014375 RFPL 58 69 100 390.20 39,020.00
364 2026030105014374 RFPL 49 69 100 390.50 39,050.00
365 2026030105014128 RFPL 44 41 50 391.00 19,550.00
366 2026030105014032 RFPL 44 57 100 391.00 39,100.00
367 2026030105014031 RFPL 44 41 50 391.00 19,550.00
368 2026030105014030 RFPL 44 58 29 391.00 11,339.00
369 2026030105014373 RFPL 35 69 630 390.50 246,015.00
370 2026030105014372 RFPL 44 69 471 391.00 184,161.00
371 2026030105014331 RFPL 6 60 468 392.00 183,456.00
372 2026030105014330 RFPL 6 36 32 392.00 12,544.00
373 2026030105014323 RFPL 44 58 100 391.00 39,100.00
374 2026030105014248 RFPL 44 58 200 391.00 78,200.00
375 2026030105014363 RHGCL 75 59 10 273.00 2,730.00
376 2026030105014258 RHGCL 75 19 727 273.00 198,471.00
377 2026030105014286 RMF1 58 41 2,000 9.75 19,500.00
378 2026030105014285 RMF1 58 43 5,000 9.75 48,750.00
379 2026030105014231 RNLI 42 44 50 471.00 23,550.00
380 2026030105014230 RNLI 3 44 75 471.00 35,325.00
381 2026030105014229 RNLI 41 44 33 471.00 15,543.00
382 2026030105014168 RNLI 41 26 350 471.00 164,850.00
383 2026030105014045 RNLI 41 38 10 471.00 4,710.00
384 2026030105014481 SAHAS 65 13 50 579.00 28,950.00
385 2026030105014439 SAHAS 42 67 55 579.90 31,894.50
386 2026030105014438 SAHAS 42 28 36 579.40 20,858.40
387 2026030105014437 SAHAS 42 34 30 579.40 17,382.00
388 2026030105014267 SAHAS 65 7 50 579.00 28,950.00
389 2026030105014266 SAHAS 65 25 250 578.50 144,625.00
390 2026030105014153 SAHAS 58 57 17 578.00 9,826.00
391 2026030105014152 SAHAS 58 38 183 577.90 105,755.70
392 2026030105014132 SAHAS 56 38 180 577.90 104,022.00
393 2026030105014131 SAHAS 56 36 20 577.60 11,552.00
394 2026030105014265 SAHAS 65 49 19 578.20 10,985.80
395 2026030105014200 SAHAS 65 21 200 578.00 115,600.00
396 2026030105014199 SAHAS 65 74 10 578.00 5,780.00
397 2026030105014198 SAHAS 65 58 548 578.00 316,744.00
398 2026030105014197 SAHAS 65 57 516 578.00 298,248.00
399 2026030105014158 SAHAS 50 57 310 578.00 179,180.00
400 2026030105014370 SANVI 77 58 10 810.00 8,100.00
401 2026030105014360 SANVI 58 22 20 806.00 16,120.00
402 2026030105014277 SANVI 45 62 10 812.00 8,120.00
403 2026030105014262 SANVI 58 22 25 806.00 20,150.00
404 2026030105014261 SANVI 58 22 50 807.00 40,350.00
405 2026030105014260 SANVI 49 22 105 807.00 84,735.00
406 2026030105014035 SANVI 45 62 10 812.00 8,120.00
407 2026030105014259 SANVI 39 22 80 807.20 64,576.00
408 2026030105014250 SANVI 58 62 310 812.00 251,720.00
409 2026030105014191 SANVI 59 62 10 812.00 8,120.00
410 2026030105014182 SANVI 39 5 10 807.20 8,072.00
411 2026030105014173 SANVI 45 62 10 812.00 8,120.00
412 2026030105014066 SANVI 58 37 50 807.00 40,350.00
413 2026030105014371 SHIVM 33 11 200 622.50 124,500.00
414 2026030105014324 SHIVM 1 36 200 623.00 124,600.00
415 2026030105014291 SHIVM 33 62 225 622.50 140,062.50
416 2026030105014256 SHIVM 56 36 200 623.00 124,600.00
417 2026030105014218 SHIVM 43 39 475 622.00 295,450.00
418 2026030105014217 SHIVM 48 39 10 622.10 6,221.00
419 2026030105013997 SHIVM 25 11 80 623.20 49,856.00
420 2026030105014166 SHIVM 58 49 80 623.50 49,880.00
421 2026030105014165 SHIVM 58 54 160 623.50 99,760.00
422 2026030105014164 SHIVM 58 45 371 623.50 231,318.50
423 2026030105014163 SHIVM 58 50 15 623.20 9,348.00
424 2026030105014162 SHIVM 58 11 85 623.20 52,972.00
425 2026030105014036 SHIVM 57 49 500 623.00 311,500.00
426 2026030105014384 SIKLES 46 39 10 608.00 6,080.00
427 2026030105014368 SMATA 58 14 16 790.10 12,641.60
428 2026030105014338 SMATA 62 58 50 794.00 39,700.00
429 2026030105014337 SMATA 62 58 10 793.90 7,939.00
430 2026030105014336 SMATA 62 82 120 793.90 95,268.00
431 2026030105014335 SMATA 62 62 20 791.00 15,820.00
432 2026030105014361 SMH 58 41 100 626.00 62,600.00
433 2026030105013985 SMH 36 46 23 626.00 14,398.00
434 2026030105013984 SMH 36 46 15 626.00 9,390.00
435 2026030105014369 SMHL 44 49 100 461.00 46,100.00
436 2026030105014215 SMHL 44 22 20 461.00 9,220.00
437 2026030105014214 SMHL 44 32 10 461.00 4,610.00
438 2026030105014213 SMHL 44 42 246 460.00 113,160.00
439 2026030105014212 SMHL 44 95 441 459.20 202,507.20
440 2026030105014194 SMHL 35 53 92 459.00 42,228.00
441 2026030105014021 SMHL 44 42 201 460.00 92,460.00
442 2026030105014193 SMHL 35 53 60 459.00 27,540.00
443 2026030105014192 SMHL 41 53 200 459.10 91,820.00
444 2026030105014190 SMHL 51 95 359 459.20 164,852.80
445 2026030105014170 SMHL 42 42 30 460.00 13,800.00
446 2026030105014123 SMHL 58 49 100 459.30 45,930.00
447 2026030105014022 SMHL 83 42 100 460.00 46,000.00
448 2026030105014329 SMJC 38 52 35 468.00 16,380.00
449 2026030105014479 SONA 58 38 20 431.00 8,620.00
450 2026030105014463 SONA 1 38 40 432.00 17,280.00
451 2026030105014462 SONA 6 38 120 432.00 51,840.00
452 2026030105014383 SONA 6 49 80 432.00 34,560.00
453 2026030105014319 SONA 6 90 100 432.00 43,200.00
454 2026030105014253 SONA 38 19 100 430.00 43,000.00
455 2026030105014288 SPC 6 34 280 490.00 137,200.00
456 2026030105014263 SPC 6 40 220 490.00 107,800.00
457 2026030105014001 SPC 86 17 11 491.00 5,401.00
458 2026030105014000 SPC 86 80 189 490.90 92,780.10
459 2026030105014078 SPHL 48 44 975 540.00 526,500.00
460 2026030105014039 STC 66 6 10 6,070.00 60,700.00
461 2026030105014148 TAMOR 22 52 10 416.70 4,167.00
462 2026030105014464 TPC 48 25 10 385.00 3,850.00
463 2026030105014380 TPC 1 25 10 385.00 3,850.00
464 2026030105014273 TPC 45 98 560 384.10 215,096.00
465 2026030105014149 TPC 49 98 10 385.90 3,859.00
466 2026030105013990 TPC 14 50 200 384.00 76,800.00
467 2026030105014189 TSHL 51 6 32 742.00 23,744.00
468 2026030105014440 TVCL 58 13 10 639.00 6,390.00
469 2026030105014362 TVCL 32 13 10 639.00 6,390.00
470 2026030105014223 TVCL 45 34 316 632.20 199,775.20
471 2026030105014222 TVCL 16 34 16 633.30 10,132.80
472 2026030105014221 TVCL 81 34 38 635.00 24,130.00
473 2026030105014220 TVCL 68 34 130 635.20 82,576.00
474 2026030105014216 TVCL 68 46 70 635.20 44,464.00
475 2026030105014034 TVCL 81 34 462 635.00 293,370.00
476 2026030105014033 TVCL 101 34 538 635.10 341,683.80
477 2026030105014480 UHEWA 64 44 10 561.50 5,615.00
478 2026030105014249 UHEWA 43 38 62 557.70 34,577.40
479 2026030105014140 UHEWA 43 35 10 557.70 5,577.00
480 2026030105014043 UHEWA 43 34 250 557.70 139,425.00
481 2026030105014482 ULHC 7 59 10 551.90 5,519.00
482 2026030105014271 ULHC 57 59 14 551.90 7,726.60
483 2026030105014300 USHEC 17 33 500 476.00 238,000.00
484 2026030105014174 USHEC 25 26 96 475.20 45,619.20
485 2026030105014478 USHL 41 42 40 703.00 28,120.00
486 2026030105014477 USHL 43 42 20 703.00 14,060.00
487 2026030105014476 USHL 60 42 10 703.70 7,037.00
488 2026030105014475 USHL 59 42 30 703.80 21,114.00
489 2026030105014474 USHL 1 42 150 704.00 105,600.00
490 2026030105014473 USHL 6 42 100 704.00 70,400.00
491 2026030105014466 USHL 42 42 40 706.10 28,244.00
492 2026030105014465 USHL 56 33 10 710.00 7,100.00
493 2026030105014472 USHL 32 42 20 705.00 14,100.00
494 2026030105014471 USHL 6 42 100 705.00 70,500.00
495 2026030105014470 USHL 29 42 15 705.00 10,575.00
496 2026030105014469 USHL 34 42 20 705.80 14,116.00
497 2026030105014468 USHL 17 42 500 706.00 353,000.00
498 2026030105014467 USHL 49 42 30 706.00 21,180.00
499 2026030105014315 VLUCL 38 89 200 566.10 113,220.00
500 2026030105014007 VLUCL 38 3 200 565.00 113,000.00