As of 2026/04/09 03:00:00
  • Total Quantity: 27,931,770
  • Total Amount: 9,919,210,211.24
  • Average Rate: 355.12

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026040905027269 BEDC 34 14 20 454.70 9,094.00
2 2026040905026910 BEDC 32 14 20 454.70 9,094.00
3 2026040905026909 BEDC 32 19 20 454.60 9,092.00
4 2026040905026908 BEDC 32 58 60 454.50 27,270.00
5 2026040905026809 BEDC 42 38 50 453.00 22,650.00
6 2026040905027211 BGWT 39 47 50 742.00 37,100.00
7 2026040905027210 BGWT 96 47 10 742.20 7,422.00
8 2026040905027209 BGWT 58 47 100 742.20 74,220.00
9 2026040905027208 BGWT 42 47 100 743.00 74,300.00
10 2026040905027207 BGWT 34 47 500 745.00 372,500.00
11 2026040905027206 BGWT 21 47 90 745.00 67,050.00
12 2026040905027205 BGWT 51 47 100 746.00 74,600.00
13 2026040905027204 BGWT 42 47 48 746.00 35,808.00
14 2026040905026950 BGWT 56 6 10 748.90 7,489.00
15 2026040905027065 BHDC 74 8 100 478.00 47,800.00
16 2026040905027064 BHDC 22 8 100 478.00 47,800.00
17 2026040905026972 BHDC 42 33 234 479.00 112,086.00
18 2026040905026971 BHDC 42 38 250 478.30 119,575.00
19 2026040905026970 BHDC 42 7 16 478.20 7,651.20
20 2026040905027173 BHL 57 1 100 235.00 23,500.00
21 2026040905027137 BHL 43 1 30 235.00 7,050.00
22 2026040905027088 BHL 41 1 49 235.00 11,515.00
23 2026040905027087 BHL 41 45 101 235.00 23,735.00
24 2026040905027030 BHL 58 45 99 235.00 23,265.00
25 2026040905027029 BHL 58 45 200 235.00 47,000.00
26 2026040905027028 BHL 58 3 1,000 235.00 235,000.00
27 2026040905027027 BHL 58 36 1,001 235.00 235,235.00
28 2026040905026987 BHL 41 36 50 235.00 11,750.00
29 2026040905026904 BHL 57 14 50 234.10 11,705.00
30 2026040905026826 BHL 58 36 24 235.00 5,640.00
31 2026040905026825 BHL 58 57 226 235.00 53,110.00
32 2026040905027223 BHPL 26 3 10 570.00 5,700.00
33 2026040905027124 BHPL 19 53 100 569.00 56,900.00
34 2026040905027104 BHPL 19 34 50 569.00 28,450.00
35 2026040905027103 BHPL 19 16 100 569.00 56,900.00
36 2026040905027102 BHPL 19 42 83 569.00 47,227.00
37 2026040905027101 BHPL 19 5 10 568.00 5,680.00
38 2026040905027100 BHPL 19 52 50 567.00 28,350.00
39 2026040905026945 BHPL 26 52 10 567.00 5,670.00
40 2026040905026933 BHPL 19 7 200 564.00 112,800.00
41 2026040905027276 CHDC 77 17 360 2,469.00 888,840.00
42 2026040905027275 CHDC 77 17 500 2,468.00 1,234,000.00
43 2026040905027274 CHDC 77 17 490 2,467.00 1,208,830.00
44 2026040905027200 CHDC 62 17 10 2,467.00 24,670.00
45 2026040905027138 CHDC 50 32 10 2,466.90 24,669.00
46 2026040905027130 CHDC 66 32 10 2,466.90 24,669.00
47 2026040905026914 CHDC 56 88 63 2,466.90 155,414.70
48 2026040905026920 CHDC 59 88 37 2,447.00 90,539.00
49 2026040905026919 CHDC 58 88 500 2,447.00 1,223,500.00
50 2026040905026918 CHDC 58 88 500 2,447.00 1,223,500.00
51 2026040905026917 CHDC 101 88 20 2,447.00 48,940.00
52 2026040905026916 CHDC 7 88 450 2,447.00 1,101,150.00
53 2026040905026915 CHDC 32 88 50 2,447.10 122,355.00
54 2026040905026948 CIT 74 48 10 1,800.00 18,000.00
55 2026040905027196 CLI 8 26 13 472.00 6,136.00
56 2026040905027195 CLI 8 54 50 472.00 23,600.00
57 2026040905027194 CLI 8 52 13 472.00 6,136.00
58 2026040905027193 CLI 8 58 13 472.00 6,136.00
59 2026040905027192 CLI 8 77 630 472.00 297,360.00
60 2026040905027191 CLI 8 42 13 472.00 6,136.00
61 2026040905027105 CLI 16 7 13 470.20 6,112.60
62 2026040905027067 CLI 8 49 13 470.10 6,111.30
63 2026040905026940 CLI 8 28 13 470.10 6,111.30
64 2026040905026911 CLI 29 17 10 470.90 4,709.00
65 2026040905026891 CLI 8 52 13 470.10 6,111.30
66 2026040905027184 CLI 8 53 13 472.00 6,136.00
67 2026040905027183 CLI 8 58 13 472.00 6,136.00
68 2026040905027182 CLI 8 58 13 472.00 6,136.00
69 2026040905027181 CLI 8 58 325 471.90 153,367.50
70 2026040905027180 CLI 8 33 13 471.00 6,123.00
71 2026040905027179 CLI 8 17 90 470.90 42,381.00
72 2026040905027190 CLI 8 53 13 472.00 6,136.00
73 2026040905027189 CLI 8 45 13 472.00 6,136.00
74 2026040905027188 CLI 8 16 13 472.00 6,136.00
75 2026040905027187 CLI 8 58 13 472.00 6,136.00
76 2026040905027186 CLI 8 58 13 472.00 6,136.00
77 2026040905027185 CLI 8 62 238 472.00 112,336.00
78 2026040905027048 DOLTI 7 49 10 472.00 4,720.00
79 2026040905027025 DORDI 16 42 600 296.10 177,660.00
80 2026040905026992 DORDI 42 32 307 296.00 90,872.00
81 2026040905026991 DORDI 58 32 90 296.00 26,640.00
82 2026040905026990 DORDI 32 32 103 296.00 30,488.00
83 2026040905026926 DORDI 18 42 400 296.10 118,440.00
84 2026040905026842 DORDI 39 43 800 296.90 237,520.00
85 2026040905026841 DORDI 39 47 200 296.80 59,360.00
86 2026040905027068 EHPL 45 56 690 419.00 289,110.00
87 2026040905026802 EHPL 45 87 201 419.00 84,219.00
88 2026040905026801 EHPL 42 87 199 420.00 83,580.00
89 2026040905027272 ENL 35 48 10 923.00 9,230.00
90 2026040905027215 ENL 60 48 10 923.00 9,230.00
91 2026040905027197 GCIL 28 41 10 441.00 4,410.00
92 2026040905026979 GCIL 38 41 10 441.00 4,410.00
93 2026040905026822 GVL 49 84 202 503.00 101,606.00
94 2026040905027132 HATHY 36 17 55 900.10 49,505.50
95 2026040905026897 HATHY 26 69 80 897.00 71,760.00
96 2026040905026896 HATHY 14 69 20 897.00 17,940.00
97 2026040905026895 HATHY 59 69 23 898.00 20,654.00
98 2026040905026844 HATHY 59 47 27 898.00 24,246.00
99 2026040905026843 HATHY 59 34 50 898.00 44,900.00
100 2026040905027213 HDL 35 34 20 1,181.00 23,620.00
101 2026040905027176 HDL 26 34 29 1,181.00 34,249.00
102 2026040905027175 HDL 26 6 13 1,181.00 15,353.00
103 2026040905026951 HDL 57 74 77 1,180.10 90,867.70
104 2026040905026935 HDL 77 38 50 1,180.00 59,000.00
105 2026040905026922 HDL 77 74 180 1,180.00 212,400.00
106 2026040905026899 HDL 34 74 23 1,180.10 27,142.30
107 2026040905026953 HDL 77 25 54 1,180.00 63,720.00
108 2026040905026952 HDL 57 25 123 1,180.10 145,152.30
109 2026040905027117 HDL 74 5 50 1,180.10 59,005.00
110 2026040905027039 HHL 43 57 10 358.60 3,586.00
111 2026040905026977 HHL 41 34 100 358.10 35,810.00
112 2026040905027074 HIDCL 57 43 200 282.80 56,560.00
113 2026040905027056 HIDCL 35 43 250 282.20 70,550.00
114 2026040905026817 HIDCL 35 32 400 282.10 112,840.00
115 2026040905026816 HIDCL 56 32 250 282.20 70,550.00
116 2026040905027170 HRL 91 36 50 769.90 38,495.00
117 2026040905027140 HRL 84 63 172 767.00 131,924.00
118 2026040905027123 HRL 40 36 40 769.90 30,796.00
119 2026040905027122 HRL 40 58 10 769.80 7,698.00
120 2026040905026810 HRL 42 41 100 767.00 76,700.00
121 2026040905026808 HRL 16 101 120 765.10 91,812.00
122 2026040905026827 HRL 32 46 143 767.00 109,681.00
123 2026040905026815 HRL 25 46 57 767.00 43,719.00
124 2026040905026814 HRL 25 49 24 767.00 18,408.00
125 2026040905026813 HRL 25 51 84 767.00 64,428.00
126 2026040905026812 HRL 25 22 100 767.00 76,700.00
127 2026040905026811 HRL 25 41 35 767.00 26,845.00
128 2026040905026835 HRL 63 95 55 769.90 42,344.50
129 2026040905026834 HRL 63 42 54 769.00 41,526.00
130 2026040905026833 HRL 63 26 10 769.00 7,690.00
131 2026040905026832 HRL 63 59 100 768.00 76,800.00
132 2026040905026831 HRL 63 39 100 768.00 76,800.00
133 2026040905026828 HRL 32 40 50 768.00 38,400.00
134 2026040905026871 HRL 16 44 50 765.10 38,255.00
135 2026040905026838 HRL 63 36 706 769.90 543,549.40
136 2026040905026837 HRL 63 11 75 769.90 57,742.50
137 2026040905026836 HRL 63 42 100 769.90 76,990.00
138 2026040905026988 HRL 42 45 195 765.00 149,175.00
139 2026040905026942 HRL 59 45 50 765.00 38,250.00
140 2026040905026875 HRL 58 45 15 765.00 11,475.00
141 2026040905026874 HRL 45 45 72 765.00 55,080.00
142 2026040905026873 HRL 49 45 268 765.00 205,020.00
143 2026040905026872 HRL 16 45 30 765.10 22,953.00
144 2026040905027121 HRL 40 39 50 769.00 38,450.00
145 2026040905027083 HRL 84 58 45 767.00 34,515.00
146 2026040905027059 HRL 45 74 330 765.00 252,450.00
147 2026040905027033 HRL 17 74 110 765.00 84,150.00
148 2026040905027026 HRL 17 45 220 765.00 168,300.00
149 2026040905027003 HRL 17 45 170 765.00 130,050.00
150 2026040905027062 IHL 17 4 10 479.90 4,799.00
151 2026040905027296 ILI 19 21 10 451.00 4,510.00
152 2026040905027271 ILI 58 21 29 451.00 13,079.00
153 2026040905026868 ILI 58 34 12 450.10 5,401.20
154 2026040905027285 KEF 42 34 100 10.58 1,058.00
155 2026040905026938 KEF 42 34 100 10.58 1,058.00
156 2026040905027047 MAKAR 50 65 278 486.40 135,219.20
157 2026040905027046 MAKAR 1 65 200 486.50 97,300.00
158 2026040905027045 MAKAR 50 65 50 486.60 24,330.00
159 2026040905027044 MAKAR 39 65 190 490.00 93,100.00
160 2026040905027043 MAKAR 22 65 115 490.00 56,350.00
161 2026040905027042 MAKAR 36 65 10 490.10 4,901.00
162 2026040905027041 MAKAR 34 65 100 491.00 49,100.00
163 2026040905027071 MANDU 43 40 20 840.00 16,800.00
164 2026040905027070 MANDU 43 17 30 839.90 25,197.00
165 2026040905027069 MANDU 43 33 50 839.80 41,990.00
166 2026040905026907 MANDU 43 33 250 839.80 209,950.00
167 2026040905026906 MANDU 43 35 50 839.00 41,950.00
168 2026040905026905 MANDU 43 42 100 838.00 83,800.00
169 2026040905026806 MANDU 10 38 200 835.00 167,000.00
170 2026040905026805 MANDU 10 28 10 835.00 8,350.00
171 2026040905027251 MBJC 56 11 60 301.00 18,060.00
172 2026040905027250 MBJC 56 42 10 301.00 3,010.00
173 2026040905027249 MBJC 56 38 10 301.00 3,010.00
174 2026040905027248 MBJC 56 42 10 301.00 3,010.00
175 2026040905027247 MBJC 56 58 25 301.00 7,525.00
176 2026040905027246 MBJC 56 41 90 301.00 27,090.00
177 2026040905027239 MBJC 56 34 30 300.50 9,015.00
178 2026040905027238 MBJC 56 28 100 300.40 30,040.00
179 2026040905027237 MBJC 56 11 10 300.40 3,004.00
180 2026040905027023 MBJC 40 34 10 299.40 2,994.00
181 2026040905026974 MBJC 6 49 50 300.00 15,000.00
182 2026040905026973 MBJC 6 26 22 300.00 6,600.00
183 2026040905027245 MBJC 56 45 90 301.00 27,090.00
184 2026040905027244 MBJC 56 52 20 301.00 6,020.00
185 2026040905027243 MBJC 56 57 10 301.00 3,010.00
186 2026040905027242 MBJC 56 57 50 301.00 15,050.00
187 2026040905027241 MBJC 56 42 90 301.00 27,090.00
188 2026040905027240 MBJC 56 41 10 301.00 3,010.00
189 2026040905027236 MEHL 57 49 10 434.90 4,349.00
190 2026040905027141 MEHL 58 49 10 434.90 4,349.00
191 2026040905027283 MEL 22 16 10 281.00 2,810.00
192 2026040905027172 MEL 57 64 10 281.50 2,815.00
193 2026040905026846 MEL 22 26 280 281.00 78,680.00
194 2026040905026845 MEL 22 32 10 280.20 2,802.00
195 2026040905026894 MHCL 45 32 10 375.00 3,750.00
196 2026040905027270 MHL 22 18 10 526.10 5,261.00
197 2026040905027136 MHL 34 3 100 531.00 53,100.00
198 2026040905027085 MKHC 59 49 100 342.00 34,200.00
199 2026040905027084 MKHC 44 49 160 342.00 54,720.00
200 2026040905027082 MKHC 44 32 251 342.00 85,842.00
201 2026040905027081 MKHC 3 32 109 342.00 37,278.00
202 2026040905027080 MKHC 34 32 80 342.50 27,400.00
203 2026040905027079 MKHC 43 32 40 342.50 13,700.00
204 2026040905027078 MKHC 14 32 20 342.50 6,850.00
205 2026040905027040 MKHC 13 74 90 342.60 30,834.00
206 2026040905026807 MKHC 22 74 34 342.70 11,651.80
207 2026040905027222 MKHL 84 33 222 792.00 175,824.00
208 2026040905027221 MKHL 84 34 70 749.70 52,479.00
209 2026040905027220 MKHL 84 35 50 749.00 37,450.00
210 2026040905027219 MKHL 84 7 10 744.00 7,440.00
211 2026040905027218 MKHL 84 48 40 739.60 29,584.00
212 2026040905027217 MKHL 84 7 599 737.90 442,002.10
213 2026040905027216 MKHL 84 58 10 732.50 7,325.00
214 2026040905027177 MKHL 42 20 10 732.00 7,320.00
215 2026040905027133 MKJC 36 57 150 519.90 77,985.00
216 2026040905027129 MKJC 58 48 300 519.80 155,940.00
217 2026040905026939 MKJC 51 49 50 518.00 25,900.00
218 2026040905026800 MKJC 22 54 49 517.90 25,377.10
219 2026040905026931 MMF1 43 52 1,800 9.66 17,388.00
220 2026040905026930 MMF1 43 52 200 9.64 1,928.00
221 2026040905026929 MMF1 43 17 1,000 9.60 9,600.00
222 2026040905027131 MMKJL 82 42 20 551.00 11,020.00
223 2026040905027134 NBF3 48 22 2,200 10.00 22,000.00
224 2026040905027281 NIFRA 58 58 10 272.90 2,729.00
225 2026040905027171 NIFRA 19 19 100 272.70 27,270.00
226 2026040905027076 NIFRA 26 58 10 272.90 2,729.00
227 2026040905027061 NIFRA 39 58 77 272.90 21,013.30
228 2026040905027060 NIFRA 39 32 23 272.90 6,276.70
229 2026040905026982 NIFRA 19 66 160 272.70 43,632.00
230 2026040905026981 NIFRA 50 66 50 272.70 13,635.00
231 2026040905026980 NIFRA 61 66 290 272.70 79,083.00
232 2026040905026937 NIFRA 61 36 40 272.70 10,908.00
233 2026040905027279 NRIC 14 1 10 1,068.00 10,680.00
234 2026040905027278 NRIC 14 60 10 1,068.00 10,680.00
235 2026040905027277 NRIC 14 38 30 1,067.00 32,010.00
236 2026040905027235 NRIC 28 38 70 1,067.00 74,690.00
237 2026040905027234 NRIC 28 58 35 1,067.00 37,345.00
238 2026040905027233 NRIC 28 45 240 1,067.00 256,080.00
239 2026040905027128 NRIC 59 86 15 1,059.00 15,885.00
240 2026040905027036 NRIC 3 34 233 1,059.90 246,956.70
241 2026040905027035 NRIC 3 57 100 1,059.90 105,990.00
242 2026040905027034 NRIC 3 42 51 1,059.00 54,009.00
243 2026040905026934 NRIC 44 41 10 1,058.90 10,589.00
244 2026040905027226 NRIC 28 22 26 1,060.00 27,560.00
245 2026040905027225 NRIC 28 58 15 1,060.00 15,900.00
246 2026040905027224 NRIC 28 34 237 1,059.90 251,196.30
247 2026040905027214 NRIC 99 34 10 1,059.90 10,599.00
248 2026040905027174 NRIC 32 34 10 1,059.90 10,599.00
249 2026040905027169 NRIC 22 34 10 1,059.90 10,599.00
250 2026040905027232 NRIC 28 45 39 1,067.00 41,613.00
251 2026040905027231 NRIC 28 77 100 1,065.00 106,500.00
252 2026040905027230 NRIC 28 42 90 1,065.00 95,850.00
253 2026040905027229 NRIC 28 17 100 1,065.00 106,500.00
254 2026040905027228 NRIC 28 43 10 1,063.90 10,639.00
255 2026040905027227 NRIC 28 7 38 1,060.00 40,280.00
256 2026040905027297 NRM 14 38 85 423.90 36,031.50
257 2026040905027293 NRM 52 38 25 423.90 10,597.50
258 2026040905027292 NRM 52 57 75 423.00 31,725.00
259 2026040905026821 NRM 39 57 80 423.00 33,840.00
260 2026040905026820 NRM 57 57 50 423.00 21,150.00
261 2026040905026819 NRM 38 57 100 423.00 42,300.00
262 2026040905026818 NRM 52 57 25 423.10 10,577.50
263 2026040905027268 NRN 45 42 10 1,627.00 16,270.00
264 2026040905027198 NRN 38 32 10 1,628.50 16,285.00
265 2026040905026803 NRN 58 10 100 1,625.00 162,500.00
266 2026040905026936 NRN 82 34 500 1,625.10 812,550.00
267 2026040905026870 NRN 82 26 100 1,625.10 162,510.00
268 2026040905027038 NRN 82 66 40 1,625.10 65,004.00
269 2026040905027031 NRN 82 66 20 1,625.10 32,502.00
270 2026040905026955 NRN 82 58 100 1,625.10 162,510.00
271 2026040905027127 NRN 58 48 41 1,625.00 66,625.00
272 2026040905027126 NRN 82 48 240 1,625.10 390,024.00
273 2026040905027125 NRN 44 48 19 1,628.00 30,932.00
274 2026040905027058 NRN 44 47 261 1,628.00 424,908.00
275 2026040905027057 NRN 44 34 20 1,627.90 32,558.00
276 2026040905026943 NTC 17 6 10 879.80 8,798.00
277 2026040905026944 NYADI 29 53 662 418.20 276,848.40
278 2026040905027298 PHCL 11 35 10 324.00 3,240.00
279 2026040905027135 PHCL 32 35 50 324.00 16,200.00
280 2026040905027116 PHCL 3 1 75 319.20 23,940.00
281 2026040905027115 PHCL 59 1 100 319.30 31,930.00
282 2026040905027114 PHCL 26 1 140 319.30 44,702.00
283 2026040905027113 PHCL 49 1 100 319.50 31,950.00
284 2026040905026995 PHCL 3 35 30 324.00 9,720.00
285 2026040905026994 PHCL 3 47 50 324.00 16,200.00
286 2026040905027112 PHCL 42 1 200 320.00 64,000.00
287 2026040905027111 PHCL 34 1 775 320.00 248,000.00
288 2026040905027110 PHCL 56 1 500 320.10 160,050.00
289 2026040905027109 PHCL 58 1 1,000 322.00 322,000.00
290 2026040905027108 PHCL 42 1 100 323.00 32,300.00
291 2026040905027107 PHCL 51 1 10 323.50 3,235.00
292 2026040905026962 PPL 14 35 15 377.00 5,655.00
293 2026040905026961 PPL 14 43 500 377.00 188,500.00
294 2026040905026960 PPL 14 56 20 377.00 7,540.00
295 2026040905026959 PPL 14 36 27 376.20 10,157.40
296 2026040905026978 RAWA 57 10 10 679.90 6,799.00
297 2026040905027201 RFPL 45 34 10 400.00 4,000.00
298 2026040905027168 RFPL 96 74 10 399.90 3,999.00
299 2026040905026927 RFPL 41 58 400 399.90 159,960.00
300 2026040905026830 RFPL 58 38 300 397.00 119,100.00
301 2026040905027037 RNLI 47 58 14 475.00 6,650.00
302 2026040905026913 RNLI 35 58 10 475.00 4,750.00
303 2026040905026912 RNLI 48 58 22 475.00 10,450.00
304 2026040905026892 RNLI 34 57 70 475.80 33,306.00
305 2026040905026954 SAGF 6 44 100 10.22 1,022.00
306 2026040905027284 SAHAS 46 49 10 627.80 6,278.00
307 2026040905027199 SAHAS 39 49 13 625.00 8,125.00
308 2026040905027178 SAHAS 57 49 10 627.80 6,278.00
309 2026040905027005 SAHAS 50 57 400 624.00 249,600.00
310 2026040905027004 SAHAS 22 57 100 624.10 62,410.00
311 2026040905026932 SAHAS 58 65 100 625.30 62,530.00
312 2026040905027165 SANVI 88 49 184 797.00 146,648.00
313 2026040905027164 SANVI 88 7 100 796.80 79,680.00
314 2026040905027163 SANVI 88 14 20 796.00 15,920.00
315 2026040905027162 SANVI 88 45 10 796.00 7,960.00
316 2026040905027161 SANVI 88 7 10 796.00 7,960.00
317 2026040905027160 SANVI 88 11 10 795.00 7,950.00
318 2026040905026900 SANVI 39 88 350 785.00 274,750.00
319 2026040905027066 SANVI 42 58 300 785.00 235,500.00
320 2026040905027022 SANVI 56 29 30 786.00 23,580.00
321 2026040905026993 SANVI 88 29 10 786.00 7,860.00
322 2026040905026903 SANVI 16 88 557 783.10 436,186.70
323 2026040905026902 SANVI 22 88 93 783.10 72,828.30
324 2026040905026901 SANVI 74 88 500 783.20 391,600.00
325 2026040905027147 SANVI 88 58 79 792.00 62,568.00
326 2026040905027146 SANVI 88 74 10 791.00 7,910.00
327 2026040905027145 SANVI 88 35 50 790.00 39,500.00
328 2026040905027144 SANVI 88 32 70 790.00 55,300.00
329 2026040905027143 SANVI 88 59 140 790.00 110,600.00
330 2026040905027142 SANVI 88 1 50 789.90 39,495.00
331 2026040905027153 SANVI 88 14 20 793.00 15,860.00
332 2026040905027152 SANVI 88 34 10 793.00 7,930.00
333 2026040905027151 SANVI 88 42 500 793.00 396,500.00
334 2026040905027150 SANVI 88 42 390 793.00 309,270.00
335 2026040905027149 SANVI 88 33 170 792.90 134,793.00
336 2026040905027148 SANVI 88 8 120 792.00 95,040.00
337 2026040905027159 SANVI 88 51 10 794.00 7,940.00
338 2026040905027158 SANVI 88 57 306 794.00 242,964.00
339 2026040905027157 SANVI 88 47 211 793.70 167,470.70
340 2026040905027156 SANVI 88 34 10 793.00 7,930.00
341 2026040905027155 SANVI 88 58 10 793.00 7,930.00
342 2026040905027154 SANVI 88 42 10 793.00 7,930.00
343 2026040905027280 SGHC 34 6 10 413.20 4,132.00
344 2026040905027106 SGHC 49 6 100 413.20 41,320.00
345 2026040905026975 SGHC 53 6 50 414.00 20,700.00
346 2026040905026963 SGHC 53 45 50 414.00 20,700.00
347 2026040905026947 SGHC 40 6 300 411.00 123,300.00
348 2026040905026823 SGHC 40 5 100 411.00 41,100.00
349 2026040905027294 SHIVM 4 8 10 695.00 6,950.00
350 2026040905027253 SHIVM 13 8 20 695.00 13,900.00
351 2026040905027252 SHIVM 13 45 30 695.00 20,850.00
352 2026040905027021 SHIVM 58 45 70 695.00 48,650.00
353 2026040905027020 SHIVM 26 45 50 695.00 34,750.00
354 2026040905026968 SHIVM 56 39 12 694.00 8,328.00
355 2026040905026847 SHIVM 49 45 250 695.80 173,950.00
356 2026040905026839 SHIVM 49 47 50 695.80 34,790.00
357 2026040905026967 SHIVM 32 39 250 694.10 173,525.00
358 2026040905026966 SHIVM 22 39 28 694.20 19,437.60
359 2026040905026965 SHIVM 60 39 10 694.20 6,942.00
360 2026040905026964 SHIVM 11 39 200 694.30 138,860.00
361 2026040905026941 SHIVM 11 17 100 694.30 69,430.00
362 2026040905026848 SHIVM 29 45 100 695.00 69,500.00
363 2026040905027295 SIKLES 74 26 100 619.00 61,900.00
364 2026040905027287 SIKLES 29 26 140 619.00 86,660.00
365 2026040905027286 SIKLES 38 26 57 619.00 35,283.00
366 2026040905026989 SIKLES 38 42 33 619.00 20,427.00
367 2026040905026799 SIKLES 38 39 10 619.00 6,190.00
368 2026040905027024 SMHL 58 6 200 509.00 101,800.00
369 2026040905026866 SMHL 100 32 556 510.00 283,560.00
370 2026040905026865 SMHL 100 65 11 510.00 5,610.00
371 2026040905026864 SMHL 100 52 11 510.00 5,610.00
372 2026040905026863 SMHL 100 1 3,891 510.00 1,984,410.00
373 2026040905026862 SMHL 100 41 472 509.00 240,248.00
374 2026040905026861 SMHL 100 43 59 509.00 30,031.00
375 2026040905027290 SMJC 26 26 180 490.00 88,200.00
376 2026040905027289 SMJC 26 62 10 489.50 4,895.00
377 2026040905027288 SMJC 26 47 10 488.00 4,880.00
378 2026040905027203 SMJC 29 47 90 488.00 43,920.00
379 2026040905027202 SMJC 29 54 10 488.00 4,880.00
380 2026040905027139 SONA 42 42 20 460.00 9,200.00
381 2026040905027077 SONA 42 52 10 460.00 4,600.00
382 2026040905027075 SONA 8 57 193 461.00 88,973.00
383 2026040905027063 SONA 44 57 50 461.00 23,050.00
384 2026040905026925 SONA 42 39 140 460.00 64,400.00
385 2026040905026924 SONA 56 39 260 460.00 119,600.00
386 2026040905026923 SONA 56 34 200 460.00 92,000.00
387 2026040905026867 SONA 56 86 300 460.00 138,000.00
388 2026040905026849 SONA 3 57 100 461.00 46,100.00
389 2026040905026829 SONA 56 34 10 460.00 4,600.00
390 2026040905027291 SPC 67 41 11 504.80 5,552.80
391 2026040905027212 SPC 41 41 10 504.80 5,048.00
392 2026040905026976 SPC 74 41 10 504.80 5,048.00
393 2026040905026946 SPC 67 41 11 504.80 5,552.80
394 2026040905026898 SPC 57 47 200 495.00 99,000.00
395 2026040905026890 SPC 67 41 50 504.80 25,240.00
396 2026040905026877 SPC 67 3 300 499.80 149,940.00
397 2026040905026876 SPC 67 57 211 499.70 105,436.70
398 2026040905026883 SPC 67 58 10 500.00 5,000.00
399 2026040905026882 SPC 67 34 10 500.00 5,000.00
400 2026040905026881 SPC 67 34 20 500.00 10,000.00
401 2026040905026880 SPC 67 34 20 500.00 10,000.00
402 2026040905026879 SPC 67 34 50 500.00 25,000.00
403 2026040905026878 SPC 67 46 10 499.90 4,999.00
404 2026040905026889 SPC 67 14 50 503.00 25,150.00
405 2026040905026888 SPC 67 35 10 503.00 5,030.00
406 2026040905026887 SPC 67 41 300 501.00 150,300.00
407 2026040905026886 SPC 67 14 50 500.00 25,000.00
408 2026040905026885 SPC 67 58 10 500.00 5,000.00
409 2026040905026884 SPC 67 43 10 500.00 5,000.00
410 2026040905027086 SPHL 28 92 10 545.00 5,450.00
411 2026040905027032 SPHL 35 92 10 545.00 5,450.00
412 2026040905026969 SPL 5 45 30 726.90 21,807.00
413 2026040905026824 SPL 32 58 116 724.00 83,984.00
414 2026040905027167 STC 29 45 10 5,818.90 58,189.00
415 2026040905027166 STC 29 29 10 5,818.00 58,180.00
416 2026040905027019 TAMOR 60 18 851 447.10 380,482.10
417 2026040905027018 TAMOR 43 18 2,000 447.10 894,200.00
418 2026040905027017 TAMOR 81 18 1,000 448.00 448,000.00
419 2026040905027016 TAMOR 52 18 100 448.00 44,800.00
420 2026040905027015 TAMOR 38 18 100 448.00 44,800.00
421 2026040905027014 TAMOR 11 18 100 448.00 44,800.00
422 2026040905027007 TAMOR 62 18 1,338 448.30 599,825.40
423 2026040905027006 TAMOR 6 18 500 449.00 224,500.00
424 2026040905027013 TAMOR 77 18 100 448.00 44,800.00
425 2026040905027012 TAMOR 11 18 200 448.00 89,600.00
426 2026040905027011 TAMOR 62 18 100 448.00 44,800.00
427 2026040905027010 TAMOR 25 18 1,000 448.00 448,000.00
428 2026040905027009 TAMOR 25 18 1,571 448.00 703,808.00
429 2026040905027008 TAMOR 29 18 10 448.10 4,481.00
430 2026040905027282 TPC 42 98 10 399.50 3,995.00
431 2026040905027267 TPC 35 98 882 399.50 352,359.00
432 2026040905027266 TPC 35 37 25 399.50 9,987.50
433 2026040905027265 TPC 35 51 1,000 399.40 399,400.00
434 2026040905027264 TPC 35 45 20 399.10 7,982.00
435 2026040905027263 TPC 35 40 850 399.00 339,150.00
436 2026040905026855 TPC 32 35 500 395.00 197,500.00
437 2026040905026854 TPC 32 35 500 395.00 197,500.00
438 2026040905026853 TPC 58 35 125 395.00 49,375.00
439 2026040905026852 TPC 16 35 200 395.00 79,000.00
440 2026040905026851 TPC 11 35 50 395.00 19,750.00
441 2026040905026850 TPC 94 35 2,100 395.00 829,500.00
442 2026040905026956 TPC 94 58 275 395.00 108,625.00
443 2026040905026860 TPC 57 35 600 394.00 236,400.00
444 2026040905026859 TPC 46 35 505 394.00 198,970.00
445 2026040905026858 TPC 44 35 300 394.00 118,200.00
446 2026040905026857 TPC 63 35 100 394.00 39,400.00
447 2026040905026856 TPC 35 35 20 394.20 7,884.00
448 2026040905027256 TPC 35 42 615 397.00 244,155.00
449 2026040905027255 TPC 35 57 200 396.90 79,380.00
450 2026040905027254 TPC 35 48 1,375 395.00 543,125.00
451 2026040905026958 TPC 94 48 625 395.00 246,875.00
452 2026040905026957 TPC 94 5 100 395.00 39,500.00
453 2026040905027262 TPC 35 6 990 398.80 394,812.00
454 2026040905027261 TPC 35 22 43 398.50 17,135.50
455 2026040905027260 TPC 35 14 100 398.00 39,800.00
456 2026040905027259 TPC 35 57 350 398.00 139,300.00
457 2026040905027258 TPC 35 77 50 398.00 19,900.00
458 2026040905027257 TPC 35 34 500 397.00 198,500.00
459 2026040905027120 TSHL 65 64 328 700.00 229,600.00
460 2026040905027119 TSHL 22 64 700 700.00 490,000.00
461 2026040905027118 TSHL 5 64 20 700.00 14,000.00
462 2026040905027055 TSHL 29 48 50 700.00 35,000.00
463 2026040905027054 TSHL 14 48 100 700.00 70,000.00
464 2026040905027053 TSHL 49 48 100 700.00 70,000.00
465 2026040905026840 TSHL 38 18 20 701.00 14,020.00
466 2026040905027052 TSHL 42 48 10 700.00 7,000.00
467 2026040905027051 TSHL 42 48 10 700.60 7,006.00
468 2026040905027050 TSHL 42 48 10 701.00 7,010.00
469 2026040905027049 TSHL 58 48 15 701.00 10,515.00
470 2026040905026893 TSHL 38 33 100 701.00 70,100.00
471 2026040905026869 TSHL 38 42 83 701.00 58,183.00
472 2026040905027273 TVCL 32 14 30 599.90 17,997.00
473 2026040905027073 TVCL 14 14 40 599.90 23,996.00
474 2026040905027072 TVCL 14 62 10 599.90 5,999.00
475 2026040905026949 TVCL 4 62 100 599.90 59,990.00
476 2026040905027002 UHEWA 11 42 29 602.40 17,469.60
477 2026040905027001 UHEWA 84 42 500 602.60 301,300.00
478 2026040905027000 UHEWA 29 42 474 602.70 285,679.80
479 2026040905026999 UHEWA 52 42 15 602.70 9,040.50
480 2026040905026998 UHEWA 100 42 232 602.80 139,849.60
481 2026040905026997 UHEWA 32 42 100 603.00 60,300.00
482 2026040905026996 UHEWA 95 42 150 603.00 90,450.00
483 2026040905027099 ULHC 58 50 277 523.70 145,064.90
484 2026040905027098 ULHC 58 42 100 523.50 52,350.00
485 2026040905027097 ULHC 58 53 25 523.00 13,075.00
486 2026040905027096 ULHC 58 58 10 523.00 5,230.00
487 2026040905027095 ULHC 58 28 10 522.00 5,220.00
488 2026040905027094 ULHC 58 43 200 522.00 104,400.00
489 2026040905026985 ULHC 58 42 10 520.00 5,200.00
490 2026040905026984 ULHC 58 34 50 520.00 26,000.00
491 2026040905026983 ULHC 58 8 50 520.00 26,000.00
492 2026040905026928 ULHC 58 45 21 519.00 10,899.00
493 2026040905027093 ULHC 58 28 10 522.00 5,220.00
494 2026040905027092 ULHC 58 11 10 521.00 5,210.00
495 2026040905027091 ULHC 58 57 10 521.00 5,210.00
496 2026040905027090 ULHC 58 4 10 521.00 5,210.00
497 2026040905027089 ULHC 58 42 338 521.00 176,098.00
498 2026040905026986 ULHC 58 48 10 520.00 5,200.00
499 2026040905026804 USHEC 95 51 195 509.00 99,255.00
500 2026040905026921 USHEC 95 52 1,000 509.00 509,000.00