As of 2024/05/22 03:00:00
  • Total Quantity: 14,419,521
  • Total Amount: 5,687,680,912.80
  • Average Rate: 394.44

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2024052205005652 BBC 14 33 10 3,725.00 37,250.00
2 2024052205005610 BBC 7 38 10 3,725.10 37,251.00
3 2024052205005609 BBC 47 38 10 3,730.00 37,300.00
4 2024052205005753 CHDC 32 49 50 859.00 42,950.00
5 2024052205005752 CHDC 32 58 100 856.00 85,600.00
6 2024052205005737 CHDC 44 39 503 854.00 429,562.00
7 2024052205005736 CHDC 25 39 450 855.00 384,750.00
8 2024052205005695 CHDC 32 39 10 860.00 8,600.00
9 2024052205005669 CHDC 25 34 2,350 855.00 2,009,250.00
10 2024052205005314 CHDC 35 58 50 854.00 42,700.00
11 2024052205005295 CHDC 49 58 25 854.00 21,350.00
12 2024052205005283 CHDC 53 5 200 850.30 170,060.00
13 2024052205005282 CHDC 53 19 200 850.30 170,060.00
14 2024052205005332 CHDC 39 17 200 851.00 170,200.00
15 2024052205005331 CHDC 39 17 200 851.00 170,200.00
16 2024052205005330 CHDC 34 17 100 851.10 85,110.00
17 2024052205005317 CHDC 35 55 340 855.00 290,700.00
18 2024052205005316 CHDC 35 26 10 854.50 8,545.00
19 2024052205005315 CHDC 35 17 100 854.00 85,400.00
20 2024052205005363 CHDC 48 22 140 856.00 119,840.00
21 2024052205005362 CHDC 48 62 10 855.00 8,550.00
22 2024052205005361 CHDC 48 55 40 855.00 34,200.00
23 2024052205005360 CHDC 48 26 10 854.00 8,540.00
24 2024052205005339 CHDC 53 55 100 855.00 85,500.00
25 2024052205005338 CHDC 53 55 100 855.00 85,500.00
26 2024052205005417 CHDC 34 49 70 858.00 60,060.00
27 2024052205005416 CHDC 34 58 30 857.00 25,710.00
28 2024052205005408 CHDC 33 22 660 856.00 564,960.00
29 2024052205005402 CHDC 81 21 76 855.00 64,980.00
30 2024052205005401 CHDC 52 21 14 855.00 11,970.00
31 2024052205005383 CHDC 39 22 200 856.00 171,200.00
32 2024052205005442 CHDC 50 53 1,000 859.00 859,000.00
33 2024052205005440 CHDC 7 66 20 858.90 17,178.00
34 2024052205005430 CHDC 39 66 480 858.90 412,272.00
35 2024052205005429 CHDC 39 65 50 858.90 42,945.00
36 2024052205005428 CHDC 39 17 100 858.00 85,800.00
37 2024052205005427 CHDC 39 49 30 858.00 25,740.00
38 2024052205005506 CHDC 39 29 10 857.00 8,570.00
39 2024052205005505 CHDC 39 8 10 857.00 8,570.00
40 2024052205005462 CHDC 1 45 50 857.00 42,850.00
41 2024052205005445 CHDC 50 8 1,745 860.00 1,500,700.00
42 2024052205005444 CHDC 50 19 140 860.00 120,400.00
43 2024052205005443 CHDC 50 65 615 859.90 528,838.50
44 2024052205005567 CHDC 58 34 20 858.00 17,160.00
45 2024052205005566 CHDC 45 34 100 858.00 85,800.00
46 2024052205005531 CHDC 33 39 220 860.00 189,200.00
47 2024052205005530 CHDC 33 8 155 860.00 133,300.00
48 2024052205005525 CHDC 39 8 100 860.00 86,000.00
49 2024052205005515 CHDC 39 34 100 858.00 85,800.00
50 2024052205005573 CHDC 49 34 25 854.10 21,352.50
51 2024052205005572 CHDC 82 34 100 854.20 85,420.00
52 2024052205005571 CHDC 32 34 2,000 855.00 1,710,000.00
53 2024052205005570 CHDC 81 34 24 855.00 20,520.00
54 2024052205005569 CHDC 39 34 100 855.10 85,510.00
55 2024052205005568 CHDC 39 34 100 856.00 85,600.00
56 2024052205005668 CHDC 7 34 50 855.20 42,760.00
57 2024052205005667 CHDC 39 34 300 855.30 256,590.00
58 2024052205005666 CHDC 39 34 100 855.30 85,530.00
59 2024052205005580 CHDC 39 32 100 861.00 86,100.00
60 2024052205005575 CHDC 7 34 30 853.10 25,593.00
61 2024052205005574 CHDC 39 34 500 854.00 427,000.00
62 2024052205005738 CIT 22 11 66 2,168.20 143,101.20
63 2024052205005712 CIT 45 13 43 2,169.00 93,267.00
64 2024052205005711 CIT 45 18 10 2,169.00 21,690.00
65 2024052205005710 CIT 45 49 47 2,169.00 101,943.00
66 2024052205005627 CIT 17 49 50 2,169.00 108,450.00
67 2024052205005614 CIT 13 41 10 2,169.00 21,690.00
68 2024052205005335 CIT 41 57 20 2,170.00 43,400.00
69 2024052205005293 CIT 57 63 23 2,169.00 49,887.00
70 2024052205005517 CIT 17 22 31 2,169.00 67,239.00
71 2024052205005476 CIT 38 33 20 2,169.00 43,380.00
72 2024052205005411 CIT 22 26 37 2,167.70 80,204.90
73 2024052205005410 CIT 35 26 60 2,167.70 130,062.00
74 2024052205005377 CIT 35 52 10 2,167.70 21,677.00
75 2024052205005369 CIT 57 34 10 2,170.00 21,700.00
76 2024052205005613 CIT 22 39 100 2,168.20 216,820.00
77 2024052205005605 CIT 16 41 16 2,169.00 34,704.00
78 2024052205005562 CIT 35 34 90 2,168.10 195,129.00
79 2024052205005522 CIT 13 18 174 2,168.00 377,232.00
80 2024052205005521 CIT 57 18 20 2,168.00 43,360.00
81 2024052205005518 CIT 17 41 69 2,169.00 149,661.00
82 2024052205005581 CMF2 13 7 10,000 8.40 84,000.00
83 2024052205005606 ENL 45 25 16 868.90 13,902.40
84 2024052205005590 ENL 45 7 10 863.10 8,631.00
85 2024052205005503 ENL 45 51 10 863.10 8,631.00
86 2024052205005489 ENL 45 56 54 863.10 46,607.40
87 2024052205005483 ENL 45 41 10 863.10 8,631.00
88 2024052205005329 ENL 45 58 10 861.10 8,611.00
89 2024052205005755 HIDCL 40 54 247 170.00 41,990.00
90 2024052205005754 HIDCL 40 8 53 170.00 9,010.00
91 2024052205005735 HIDCL 55 8 100 170.00 17,000.00
92 2024052205005709 HIDCL 8 4 30 169.90 5,097.00
93 2024052205005642 HIDCL 8 56 220 169.70 37,334.00
94 2024052205005641 HIDCL 8 51 542 169.50 91,869.00
95 2024052205005414 HIDCL 54 35 50 169.30 8,465.00
96 2024052205005413 HIDCL 47 35 66 169.30 11,173.80
97 2024052205005400 HIDCL 47 19 234 169.30 39,616.20
98 2024052205005322 HIDCL 1 42 70 169.20 11,844.00
99 2024052205005318 HIDCL 1 48 300 169.20 50,760.00
100 2024052205005452 HIDCL 42 41 10 169.20 1,692.00
101 2024052205005451 HIDCL 1 41 43 169.20 7,275.60
102 2024052205005446 HIDCL 1 50 60 169.20 10,152.00
103 2024052205005434 HIDCL 1 48 500 169.20 84,600.00
104 2024052205005432 HIDCL 22 35 15 169.30 2,539.50
105 2024052205005415 HIDCL 35 35 600 169.30 101,580.00
106 2024052205005474 HIDCL 34 41 241 169.30 40,801.30
107 2024052205005469 HIDCL 34 35 259 169.30 43,848.70
108 2024052205005463 HIDCL 4 34 10 169.20 1,692.00
109 2024052205005461 HIDCL 4 58 69 169.20 11,674.80
110 2024052205005454 HIDCL 4 41 432 169.20 73,094.40
111 2024052205005453 HIDCL 57 41 15 169.20 2,538.00
112 2024052205005532 HIDCL 36 51 158 169.50 26,781.00
113 2024052205005502 HIDCL 36 33 551 169.20 93,229.20
114 2024052205005501 HIDCL 4 33 50 169.20 8,460.00
115 2024052205005500 HIDCL 52 33 100 169.50 16,950.00
116 2024052205005494 HIDCL 52 59 200 169.50 33,900.00
117 2024052205005475 HIDCL 4 41 1,739 169.20 294,238.80
118 2024052205005619 HIDCL 45 57 990 169.10 167,409.00
119 2024052205005611 HIDCL 45 46 69 169.10 11,667.90
120 2024052205005578 HIDCL 45 48 2,170 169.10 366,947.00
121 2024052205005577 HIDCL 49 48 50 169.20 8,460.00
122 2024052205005576 HIDCL 36 48 480 169.20 81,216.00
123 2024052205005533 HIDCL 36 49 800 169.20 135,360.00
124 2024052205005727 HRL 55 55 337 595.30 200,616.10
125 2024052205005726 HRL 28 55 80 595.40 47,632.00
126 2024052205005725 HRL 28 46 71 595.40 42,273.40
127 2024052205005719 HRL 28 8 149 595.40 88,714.60
128 2024052205005718 HRL 45 8 117 595.40 69,661.80
129 2024052205005717 HRL 38 8 234 595.50 139,347.00
130 2024052205005287 HRL 32 59 132 596.00 78,672.00
131 2024052205005286 HRL 32 33 1,230 595.80 732,834.00
132 2024052205005285 HRL 32 7 10 595.70 5,957.00
133 2024052205005284 HRL 29 49 10 595.20 5,952.00
134 2024052205005281 HRL 29 52 10 595.20 5,952.00
135 2024052205005296 HRL 29 55 10 595.20 5,952.00
136 2024052205005292 HRL 32 26 403 596.00 240,188.00
137 2024052205005291 HRL 32 55 24 596.00 14,304.00
138 2024052205005290 HRL 32 34 20 596.00 11,920.00
139 2024052205005289 HRL 32 16 150 596.00 89,400.00
140 2024052205005288 HRL 32 38 31 596.00 18,476.00
141 2024052205005324 HRL 16 41 11 595.20 6,547.20
142 2024052205005323 HRL 16 32 11 595.20 6,547.20
143 2024052205005321 HRL 16 77 20 595.20 11,904.00
144 2024052205005313 HRL 16 48 66 595.20 39,283.20
145 2024052205005312 HRL 56 48 103 595.20 61,305.60
146 2024052205005311 HRL 32 48 31 595.20 18,451.20
147 2024052205005344 HRL 32 46 15 595.30 8,929.50
148 2024052205005337 HRL 32 49 165 595.30 98,224.50
149 2024052205005336 HRL 32 56 20 595.30 11,906.00
150 2024052205005328 HRL 16 17 20 595.20 11,904.00
151 2024052205005327 HRL 16 58 10 595.20 5,952.00
152 2024052205005326 HRL 16 45 10 595.20 5,952.00
153 2024052205005364 HRL 35 46 77 595.20 45,830.40
154 2024052205005350 HRL 55 46 10 595.50 5,955.00
155 2024052205005348 HRL 35 46 23 595.20 13,689.60
156 2024052205005347 HRL 42 46 10 595.20 5,952.00
157 2024052205005346 HRL 33 46 100 595.20 59,520.00
158 2024052205005345 HRL 16 46 352 595.20 209,510.40
159 2024052205005374 HRL 50 57 10 595.20 5,952.00
160 2024052205005370 HRL 50 46 34 595.20 20,236.80
161 2024052205005368 HRL 50 32 10 595.20 5,952.00
162 2024052205005367 HRL 55 46 500 595.10 297,550.00
163 2024052205005366 HRL 55 53 31 595.10 18,448.10
164 2024052205005365 HRL 55 46 423 595.10 251,727.30
165 2024052205005387 HRL 59 38 70 595.50 41,685.00
166 2024052205005386 HRL 59 46 30 595.50 17,865.00
167 2024052205005381 HRL 50 44 10 595.20 5,952.00
168 2024052205005379 HRL 50 32 31 595.20 18,451.20
169 2024052205005376 HRL 50 45 10 595.20 5,952.00
170 2024052205005375 HRL 50 38 10 595.20 5,952.00
171 2024052205005412 HRL 25 38 10 595.40 5,954.00
172 2024052205005409 HRL 29 59 31 595.30 18,454.30
173 2024052205005407 HRL 58 46 50 595.90 29,795.00
174 2024052205005406 HRL 58 90 50 595.90 29,795.00
175 2024052205005405 HRL 58 38 44 595.50 26,202.00
176 2024052205005390 HRL 29 39 10 595.30 5,953.00
177 2024052205005426 HRL 36 51 68 595.20 40,473.60
178 2024052205005425 HRL 50 51 35 595.20 20,832.00
179 2024052205005424 HRL 62 51 100 595.30 59,530.00
180 2024052205005423 HRL 29 51 27 595.30 16,073.10
181 2024052205005422 HRL 25 51 70 595.40 41,678.00
182 2024052205005419 HRL 25 32 20 595.40 11,908.00
183 2024052205005447 HRL 29 49 500 595.30 297,650.00
184 2024052205005441 HRL 29 91 100 595.30 59,530.00
185 2024052205005439 HRL 29 18 350 595.30 208,355.00
186 2024052205005438 HRL 11 18 150 595.30 89,295.00
187 2024052205005437 HRL 11 5 50 595.30 29,765.00
188 2024052205005431 HRL 36 48 10 595.20 5,952.00
189 2024052205005468 HRL 29 32 10 595.30 5,953.00
190 2024052205005466 HRL 59 34 480 595.90 286,032.00
191 2024052205005465 HRL 59 25 20 595.80 11,916.00
192 2024052205005464 HRL 29 51 20 595.30 11,906.00
193 2024052205005460 HRL 58 42 6 596.00 3,576.00
194 2024052205005459 HRL 29 52 20 595.30 11,906.00
195 2024052205005479 HRL 32 33 10 595.90 5,959.00
196 2024052205005477 HRL 32 47 10 595.90 5,959.00
197 2024052205005473 HRL 32 57 10 595.90 5,959.00
198 2024052205005472 HRL 32 17 10 595.90 5,959.00
199 2024052205005471 HRL 32 34 510 595.90 303,909.00
200 2024052205005470 HRL 32 49 10 595.80 5,958.00
201 2024052205005491 HRL 6 21 10 595.90 5,959.00
202 2024052205005490 HRL 55 42 10 595.90 5,959.00
203 2024052205005484 HRL 19 53 20 595.50 11,910.00
204 2024052205005482 HRL 66 32 15 595.30 8,929.50
205 2024052205005481 HRL 32 32 45 595.30 26,788.50
206 2024052205005480 HRL 32 32 40 595.90 23,836.00
207 2024052205005499 HRL 50 7 241 595.20 143,443.20
208 2024052205005498 HRL 21 7 30 595.20 17,856.00
209 2024052205005497 HRL 36 7 530 595.20 315,456.00
210 2024052205005496 HRL 19 7 149 595.50 88,729.50
211 2024052205005495 HRL 25 7 50 595.60 29,780.00
212 2024052205005493 HRL 19 57 31 595.50 18,460.50
213 2024052205005519 HRL 55 36 20 595.20 11,904.00
214 2024052205005513 HRL 19 61 350 595.50 208,425.00
215 2024052205005512 HRL 55 39 19 595.20 11,308.80
216 2024052205005511 HRL 48 39 131 595.20 77,971.20
217 2024052205005509 HRL 48 45 10 595.20 5,952.00
218 2024052205005507 HRL 54 61 200 595.50 119,100.00
219 2024052205005545 HRL 35 42 108 595.30 64,292.40
220 2024052205005544 HRL 35 8 728 595.30 433,378.40
221 2024052205005535 HRL 50 61 430 595.50 256,065.00
222 2024052205005534 HRL 50 53 20 595.40 11,908.00
223 2024052205005528 HRL 55 57 200 595.20 119,040.00
224 2024052205005527 HRL 55 44 10 595.20 5,952.00
225 2024052205005551 HRL 1 91 89 595.90 53,035.10
226 2024052205005550 HRL 1 90 50 595.80 29,790.00
227 2024052205005549 HRL 1 58 31 595.50 18,460.50
228 2024052205005548 HRL 1 61 20 595.50 11,910.00
229 2024052205005547 HRL 55 25 31 595.30 18,454.30
230 2024052205005546 HRL 55 42 392 595.30 233,357.60
231 2024052205005557 HRL 1 14 700 596.00 417,200.00
232 2024052205005556 HRL 1 10 10 596.00 5,960.00
233 2024052205005555 HRL 1 26 82 596.00 48,872.00
234 2024052205005554 HRL 1 34 10 595.90 5,959.00
235 2024052205005553 HRL 1 4 10 595.90 5,959.00
236 2024052205005552 HRL 1 13 150 595.90 89,385.00
237 2024052205005582 HRL 17 52 31 595.50 18,460.50
238 2024052205005579 HRL 17 52 31 595.50 18,460.50
239 2024052205005561 HRL 1 59 276 596.00 164,496.00
240 2024052205005560 HRL 1 35 10 596.00 5,960.00
241 2024052205005559 HRL 1 51 52 596.00 30,992.00
242 2024052205005558 HRL 1 35 10 596.00 5,960.00
243 2024052205005593 HRL 8 59 24 596.00 14,304.00
244 2024052205005592 HRL 8 39 53 595.90 31,582.70
245 2024052205005588 HRL 55 57 172 595.30 102,391.60
246 2024052205005587 HRL 57 57 100 595.40 59,540.00
247 2024052205005586 HRL 17 57 28 595.50 16,674.00
248 2024052205005585 HRL 17 49 10 595.50 5,955.00
249 2024052205005602 HRL 29 55 30 595.50 17,865.00
250 2024052205005601 HRL 42 55 30 595.50 17,865.00
251 2024052205005600 HRL 40 55 60 596.00 35,760.00
252 2024052205005596 HRL 8 55 369 596.00 219,924.00
253 2024052205005595 HRL 8 6 44 596.00 26,224.00
254 2024052205005594 HRL 8 49 10 596.00 5,960.00
255 2024052205005616 HRL 8 55 382 596.00 227,672.00
256 2024052205005615 HRL 8 16 118 595.90 70,316.20
257 2024052205005612 HRL 42 16 16 595.90 9,534.40
258 2024052205005608 HRL 50 55 10 596.00 5,960.00
259 2024052205005607 HRL 59 55 200 596.00 119,200.00
260 2024052205005603 HRL 55 55 14 595.30 8,334.20
261 2024052205005629 HRL 6 25 300 595.40 178,620.00
262 2024052205005628 HRL 6 42 20 595.40 11,908.00
263 2024052205005626 HRL 6 53 20 595.40 11,908.00
264 2024052205005623 HRL 55 58 31 595.30 18,454.30
265 2024052205005622 HRL 32 14 18 595.40 10,717.20
266 2024052205005617 HRL 32 49 50 595.40 29,770.00
267 2024052205005643 HRL 55 14 10 595.50 5,955.00
268 2024052205005640 HRL 55 22 31 595.50 18,460.50
269 2024052205005636 HRL 55 1 31 595.50 18,460.50
270 2024052205005635 HRL 55 55 340 595.30 202,402.00
271 2024052205005634 HRL 6 55 440 595.40 261,976.00
272 2024052205005633 HRL 6 58 20 595.40 11,908.00
273 2024052205005657 HRL 59 56 20 596.00 11,920.00
274 2024052205005656 HRL 59 34 10 596.00 5,960.00
275 2024052205005655 HRL 59 55 1,479 596.00 881,484.00
276 2024052205005654 HRL 59 32 10 595.90 5,959.00
277 2024052205005653 HRL 59 34 10 595.60 5,956.00
278 2024052205005651 HRL 55 34 200 595.50 119,100.00
279 2024052205005663 HRL 59 50 30 596.00 17,880.00
280 2024052205005662 HRL 59 55 10 596.00 5,960.00
281 2024052205005661 HRL 59 58 20 596.00 11,920.00
282 2024052205005660 HRL 59 35 10 596.00 5,960.00
283 2024052205005659 HRL 59 55 10 596.00 5,960.00
284 2024052205005658 HRL 59 38 50 596.00 29,800.00
285 2024052205005686 HRL 55 41 28 595.50 16,674.00
286 2024052205005675 HRL 62 44 10 595.60 5,956.00
287 2024052205005672 HRL 49 58 90 596.00 53,640.00
288 2024052205005671 HRL 55 38 200 595.50 119,100.00
289 2024052205005665 HRL 55 42 200 595.50 119,100.00
290 2024052205005664 HRL 59 58 341 596.00 203,236.00
291 2024052205005692 HRL 54 51 52 596.00 30,992.00
292 2024052205005691 HRL 54 58 20 596.00 11,920.00
293 2024052205005690 HRL 54 58 10 596.00 5,960.00
294 2024052205005689 HRL 54 52 20 596.00 11,920.00
295 2024052205005688 HRL 54 58 84 596.00 50,064.00
296 2024052205005687 HRL 32 41 15 595.50 8,932.50
297 2024052205005705 HRL 45 21 10 596.00 5,960.00
298 2024052205005704 HRL 45 45 10 596.00 5,960.00
299 2024052205005703 HRL 45 75 10 596.00 5,960.00
300 2024052205005702 HRL 45 42 10 596.00 5,960.00
301 2024052205005701 HRL 45 58 10 595.50 5,955.00
302 2024052205005698 HRL 45 58 13 595.40 7,740.20
303 2024052205005716 HRL 53 45 37 596.00 22,052.00
304 2024052205005715 HRL 38 56 56 595.50 33,348.00
305 2024052205005714 HRL 38 7 10 595.50 5,955.00
306 2024052205005708 HRL 45 45 90 596.00 53,640.00
307 2024052205005707 HRL 45 57 50 596.00 29,800.00
308 2024052205005706 HRL 45 36 10 596.00 5,960.00
309 2024052205005589 KEF 26 49 100 8.42 842.00
310 2024052205005297 KEF 26 34 300 8.42 2,526.00
311 2024052205005583 LEMF 58 17 4,239 9.65 40,906.35
312 2024052205005750 MMF1 50 57 1,200 7.35 8,820.00
313 2024052205005749 MMF1 54 57 900 7.36 6,624.00
314 2024052205005508 MMF1 54 57 100 7.36 736.00
315 2024052205005380 MMF1 48 57 100 7.48 748.00
316 2024052205005310 MMF1 50 52 100 7.35 735.00
317 2024052205005516 NIBSF2 46 7 200 7.97 1,594.00
318 2024052205005436 NIBSF2 58 7 5,000 7.97 39,850.00
319 2024052205005435 NIBSF2 40 7 600 7.98 4,788.00
320 2024052205005349 NIBSF2 40 34 200 7.98 1,596.00
321 2024052205005421 NICFC 46 34 100 8.96 896.00
322 2024052205005420 NICFC 46 34 100 8.96 896.00
323 2024052205005724 NICSF 46 19 1,000 9.15 9,150.00
324 2024052205005591 NICSF 46 38 400 9.10 3,640.00
325 2024052205005418 NICSF 46 34 200 9.01 1,802.00
326 2024052205005325 NICSF 46 34 300 9.10 2,730.00
327 2024052205005748 NIFRA 8 35 750 205.50 154,125.00
328 2024052205005747 NIFRA 49 35 250 205.60 51,400.00
329 2024052205005733 NIFRA 25 7 50 205.70 10,285.00
330 2024052205005694 NIFRA 57 35 4 206.00 824.00
331 2024052205005693 NIFRA 57 57 56 206.00 11,536.00
332 2024052205005639 NIFRA 16 57 115 206.00 23,690.00
333 2024052205005294 NIFRA 45 21 114 205.40 23,415.60
334 2024052205005351 NIFRA 55 58 14 205.50 2,877.00
335 2024052205005343 NIFRA 55 32 23 205.40 4,724.20
336 2024052205005342 NIFRA 45 32 57 205.40 11,707.80
337 2024052205005341 NIFRA 45 58 40 205.50 8,220.00
338 2024052205005303 NIFRA 45 54 41 205.40 8,421.40
339 2024052205005298 NIFRA 45 51 15 205.40 3,081.00
340 2024052205005357 NIFRA 55 62 37 206.10 7,625.70
341 2024052205005356 NIFRA 55 26 54 206.00 11,124.00
342 2024052205005355 NIFRA 55 39 54 206.00 11,124.00
343 2024052205005354 NIFRA 55 3 20 206.00 4,120.00
344 2024052205005353 NIFRA 55 26 200 206.00 41,200.00
345 2024052205005352 NIFRA 55 17 20 205.60 4,112.00
346 2024052205005391 NIFRA 55 32 54 206.50 11,151.00
347 2024052205005382 NIFRA 55 55 54 206.50 11,151.00
348 2024052205005373 NIFRA 55 57 368 206.90 76,139.20
349 2024052205005372 NIFRA 55 50 100 206.70 20,670.00
350 2024052205005371 NIFRA 55 45 32 206.60 6,611.20
351 2024052205005358 NIFRA 55 42 64 206.50 13,216.00
352 2024052205005397 NIFRA 55 11 1,000 207.00 207,000.00
353 2024052205005396 NIFRA 55 52 64 207.00 13,248.00
354 2024052205005395 NIFRA 55 57 10 206.90 2,069.00
355 2024052205005394 NIFRA 45 57 121 206.90 25,034.90
356 2024052205005393 NIFRA 45 58 79 206.50 16,313.50
357 2024052205005392 NIFRA 55 58 29 206.50 5,988.50
358 2024052205005467 NIFRA 45 26 54 206.00 11,124.00
359 2024052205005450 NIFRA 45 32 11 206.00 2,266.00
360 2024052205005449 NIFRA 45 32 13 206.00 2,678.00
361 2024052205005448 NIFRA 54 32 24 206.00 4,944.00
362 2024052205005399 NIFRA 55 42 26 207.00 5,382.00
363 2024052205005398 NIFRA 55 6 100 207.00 20,700.00
364 2024052205005514 NIFRA 16 34 489 206.00 100,734.00
365 2024052205005492 NIFRA 6 55 60 205.60 12,336.00
366 2024052205005487 NIFRA 6 49 43 205.60 8,840.80
367 2024052205005486 NIFRA 45 49 21 206.00 4,326.00
368 2024052205005485 NIFRA 45 33 398 206.00 81,988.00
369 2024052205005478 NIFRA 45 16 16 206.00 3,296.00
370 2024052205005599 NIFRA 35 57 462 207.00 95,634.00
371 2024052205005598 NIFRA 35 42 38 207.00 7,866.00
372 2024052205005537 NIFRA 16 7 64 206.00 13,184.00
373 2024052205005536 NIFRA 16 45 728 206.00 149,968.00
374 2024052205005529 NIFRA 16 38 54 206.00 11,124.00
375 2024052205005526 NIFRA 16 58 50 206.00 10,300.00
376 2024052205005638 NIFRA 52 57 256 206.20 52,787.20
377 2024052205005637 NIFRA 6 57 73 206.30 15,059.90
378 2024052205005625 NIFRA 52 57 124 206.20 25,568.80
379 2024052205005624 NIFRA 54 57 36 206.30 7,426.80
380 2024052205005621 NIFRA 54 58 14 206.30 2,888.20
381 2024052205005620 NIFRA 36 58 50 206.50 10,325.00
382 2024052205005734 NRIC 45 57 50 678.00 33,900.00
383 2024052205005670 NRIC 34 21 14 678.00 9,492.00
384 2024052205005632 NRIC 52 21 50 678.00 33,900.00
385 2024052205005524 NRIC 42 28 64 676.30 43,283.20
386 2024052205005520 NRIC 42 25 20 676.30 13,526.00
387 2024052205005510 NRIC 57 48 30 680.00 20,400.00
388 2024052205005307 NRIC 32 48 100 676.00 67,600.00
389 2024052205005305 NRIC 32 45 64 676.00 43,264.00
390 2024052205005304 NRIC 32 39 426 676.00 287,976.00
391 2024052205005302 NRIC 52 39 50 676.00 33,800.00
392 2024052205005280 NRIC 26 39 100 676.00 67,600.00
393 2024052205005504 NRIC 42 5 10 676.30 6,763.00
394 2024052205005378 NRIC 52 34 20 680.00 13,600.00
395 2024052205005359 NRIC 52 59 20 679.50 13,590.00
396 2024052205005333 NRIC 34 59 10 679.50 6,795.00
397 2024052205005309 NRIC 62 58 41 675.60 27,699.60
398 2024052205005308 NRIC 32 58 10 676.00 6,760.00
399 2024052205005746 NRN 58 72 1,000 550.00 550,000.00
400 2024052205005732 NRN 65 72 36 550.00 19,800.00
401 2024052205005731 NRN 65 3 14 550.00 7,700.00
402 2024052205005728 NRN 58 3 886 550.00 487,300.00
403 2024052205005713 NRN 58 49 554 550.00 304,700.00
404 2024052205005697 NRN 58 32 1,000 550.00 550,000.00
405 2024052205005279 NRN 55 52 30 542.00 16,260.00
406 2024052205005389 NRN 58 58 857 542.00 464,494.00
407 2024052205005388 NRN 38 58 15 542.10 8,131.50
408 2024052205005384 NRN 38 19 85 542.10 46,078.50
409 2024052205005320 NRN 58 26 90 542.00 48,780.00
410 2024052205005319 NRN 55 26 10 542.00 5,420.00
411 2024052205005299 NRN 72 57 10 544.00 5,440.00
412 2024052205005631 NRN 58 81 90 544.00 48,960.00
413 2024052205005630 NRN 58 38 10 543.90 5,439.00
414 2024052205005618 NRN 65 81 25 544.00 13,600.00
415 2024052205005604 NRN 50 81 50 544.00 27,200.00
416 2024052205005404 NRN 39 56 47 542.00 25,474.00
417 2024052205005403 NRN 58 56 53 542.00 28,726.00
418 2024052205005649 NRN 58 57 50 548.00 27,400.00
419 2024052205005648 NRN 58 57 21 545.00 11,445.00
420 2024052205005647 NRN 58 42 10 545.00 5,450.00
421 2024052205005646 NRN 58 49 337 545.00 183,665.00
422 2024052205005645 NRN 58 41 710 544.90 386,879.00
423 2024052205005644 NRN 58 81 345 544.00 187,680.00
424 2024052205005679 NRN 58 20 100 549.50 54,950.00
425 2024052205005678 NRN 58 20 100 548.70 54,870.00
426 2024052205005677 NRN 58 20 100 548.60 54,860.00
427 2024052205005676 NRN 58 56 390 548.10 213,759.00
428 2024052205005674 NRN 42 56 10 548.10 5,481.00
429 2024052205005650 NRN 58 29 390 548.00 213,720.00
430 2024052205005685 NRN 58 65 560 550.00 308,000.00
431 2024052205005684 NRN 58 42 195 550.00 107,250.00
432 2024052205005683 NRN 58 32 20 550.00 11,000.00
433 2024052205005682 NRN 58 25 1,000 550.00 550,000.00
434 2024052205005681 NRN 58 66 45 550.00 24,750.00
435 2024052205005680 NRN 58 29 50 550.00 27,500.00
436 2024052205005745 NTC 25 19 20 850.00 17,000.00
437 2024052205005744 NTC 17 19 100 850.00 85,000.00
438 2024052205005743 NTC 25 19 120 850.00 102,000.00
439 2024052205005742 NTC 71 19 22 850.00 18,700.00
440 2024052205005741 NTC 62 19 51 850.00 43,350.00
441 2024052205005740 NTC 6 19 20 850.10 17,002.00
442 2024052205005261 NTC 46 33 500 850.30 425,150.00
443 2024052205005260 NTC 35 33 50 850.50 42,525.00
444 2024052205005259 NTC 51 33 25 850.50 21,262.50
445 2024052205005258 NTC 35 33 100 850.50 85,050.00
446 2024052205005257 NTC 18 33 20 850.50 17,010.00
447 2024052205005256 NTC 58 33 94 850.60 79,956.40
448 2024052205005267 NTC 42 33 50 850.00 42,500.00
449 2024052205005266 NTC 57 33 20 850.00 17,000.00
450 2024052205005265 NTC 22 33 38 850.00 32,300.00
451 2024052205005264 NTC 14 33 10 850.10 8,501.00
452 2024052205005263 NTC 65 33 321 850.10 272,882.10
453 2024052205005262 NTC 16 33 928 850.20 788,985.60
454 2024052205005273 NTC 58 33 10 850.00 8,500.00
455 2024052205005272 NTC 47 33 40 850.00 34,000.00
456 2024052205005271 NTC 43 33 50 850.00 42,500.00
457 2024052205005270 NTC 6 33 50 850.00 42,500.00
458 2024052205005269 NTC 94 33 10 850.00 8,500.00
459 2024052205005268 NTC 58 33 30 850.00 25,500.00
460 2024052205005300 NTC 52 33 20 850.00 17,000.00
461 2024052205005278 NTC 29 33 25 850.00 21,250.00
462 2024052205005277 NTC 14 33 30 850.00 25,500.00
463 2024052205005276 NTC 17 33 100 850.00 85,000.00
464 2024052205005275 NTC 38 33 200 850.00 170,000.00
465 2024052205005274 NTC 1 33 50 850.00 42,500.00
466 2024052205005457 NTC 91 49 50 851.80 42,590.00
467 2024052205005456 NTC 91 10 100 851.50 85,150.00
468 2024052205005455 NTC 91 57 335 850.90 285,051.50
469 2024052205005433 NTC 62 25 50 850.00 42,500.00
470 2024052205005385 NTC 62 38 10 850.00 8,500.00
471 2024052205005334 NTC 62 33 89 850.00 75,650.00
472 2024052205005739 NTC 58 19 180 850.10 153,018.00
473 2024052205005700 NTC 58 45 50 850.10 42,505.00
474 2024052205005699 NTC 57 45 150 850.30 127,545.00
475 2024052205005696 NTC 62 19 100 851.70 85,170.00
476 2024052205005584 NTC 57 39 50 850.10 42,505.00
477 2024052205005458 NTC 91 34 15 851.80 12,777.00
478 2024052205005306 SAEF 26 38 100 10.03 1,003.00
479 2024052205005751 SMATA 45 48 282 960.00 270,720.00
480 2024052205005723 SMATA 45 34 48 960.00 46,080.00
481 2024052205005722 SMATA 38 34 100 961.00 96,100.00
482 2024052205005721 SMATA 21 34 50 961.20 48,060.00
483 2024052205005720 SMATA 50 34 302 962.00 290,524.00
484 2024052205005597 SMATA 36 43 15 967.00 14,505.00
485 2024052205005540 SMATA 13 39 90 962.10 86,589.00
486 2024052205005523 SMATA 13 46 10 962.10 9,621.00
487 2024052205005488 SMATA 16 45 10 962.10 9,621.00
488 2024052205005565 SMATA 36 43 78 967.00 75,426.00
489 2024052205005564 SMATA 36 45 100 967.00 96,700.00
490 2024052205005563 SMATA 36 48 22 967.00 21,274.00
491 2024052205005543 SMATA 50 39 70 962.00 67,340.00
492 2024052205005542 SMATA 8 39 20 962.00 19,240.00
493 2024052205005541 SMATA 16 39 20 962.10 19,242.00
494 2024052205005673 STC 49 56 10 4,450.00 44,500.00
495 2024052205005539 STC 40 17 10 4,459.00 44,590.00
496 2024052205005340 STC 26 52 10 4,450.00 44,500.00