As of 2026/03/23 03:00:00
  • Total Quantity: 38,073,945
  • Total Amount: 15,786,313,440.12
  • Average Rate: 414.62

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026032305038884 BHL 50 58 10 255.60 2,556.00
2 2026032305038819 BHL 62 41 982 255.50 250,901.00
3 2026032305038818 BHL 45 41 415 255.50 106,032.50
4 2026032305038817 BHL 45 41 103 255.50 26,316.50
5 2026032305038802 BHL 45 54 120 255.50 30,660.00
6 2026032305038801 BHL 51 54 30 255.60 7,668.00
7 2026032305038534 BHL 45 6 317 255.50 80,993.50
8 2026032305038533 BHL 19 6 415 255.50 106,032.50
9 2026032305038532 BHL 44 6 368 255.50 94,024.00
10 2026032305038486 BHL 44 41 100 255.50 25,550.00
11 2026032305038711 BHPL 54 95 50 599.50 29,975.00
12 2026032305038941 CKHL 17 32 50 715.00 35,750.00
13 2026032305038789 CKHL 17 17 73 707.20 51,625.60
14 2026032305038788 CKHL 39 17 40 708.50 28,340.00
15 2026032305038787 CKHL 57 17 17 708.60 12,046.20
16 2026032305038786 CKHL 48 17 200 709.00 141,800.00
17 2026032305038785 CKHL 50 17 20 709.00 14,180.00
18 2026032305038784 CKHL 35 17 50 710.00 35,500.00
19 2026032305038783 CKHL 58 17 50 710.00 35,500.00
20 2026032305038782 CKHL 35 17 50 711.00 35,550.00
21 2026032305038921 CLI 29 42 10 500.00 5,000.00
22 2026032305038857 DOLTI 35 57 10 513.00 5,130.00
23 2026032305038489 DOLTI 57 56 88 510.00 44,880.00
24 2026032305038488 DOLTI 51 56 50 510.10 25,505.00
25 2026032305038487 DOLTI 51 56 50 512.00 25,600.00
26 2026032305038928 DORDI 42 33 10 313.00 3,130.00
27 2026032305038816 DORDI 56 63 206 310.30 63,921.80
28 2026032305038815 DORDI 68 63 1,000 310.40 310,400.00
29 2026032305038814 DORDI 17 63 200 311.00 62,200.00
30 2026032305038813 DORDI 17 63 60 311.00 18,660.00
31 2026032305038806 DORDI 34 63 700 311.10 217,770.00
32 2026032305038805 DORDI 35 63 200 311.20 62,240.00
33 2026032305038804 DORDI 56 63 100 311.20 31,120.00
34 2026032305038539 DORDI 56 33 1,000 313.00 313,000.00
35 2026032305038476 DORDI 58 33 297 313.00 92,961.00
36 2026032305038812 DORDI 32 63 300 311.00 93,300.00
37 2026032305038811 DORDI 7 63 10 311.00 3,110.00
38 2026032305038810 DORDI 38 63 1,000 311.00 311,000.00
39 2026032305038809 DORDI 58 63 20 311.00 6,220.00
40 2026032305038808 DORDI 38 63 55 311.00 17,105.00
41 2026032305038807 DORDI 58 63 149 311.00 46,339.00
42 2026032305038894 EHPL 6 57 120 449.50 53,940.00
43 2026032305038535 EHPL 43 57 140 449.50 62,930.00
44 2026032305038757 ENL 14 57 18 975.00 17,550.00
45 2026032305038726 ENL 35 57 20 975.00 19,500.00
46 2026032305038541 GCIL 22 57 10 478.00 4,780.00
47 2026032305038540 GCIL 22 58 40 477.00 19,080.00
48 2026032305038536 GCIL 1 38 10 476.00 4,760.00
49 2026032305038481 GCIL 29 52 1 467.00 467.00
50 2026032305038565 GCIL 1 41 200 476.00 95,200.00
51 2026032305038727 GVL 4 55 20 526.00 10,520.00
52 2026032305038527 GVL 17 26 100 525.00 52,500.00
53 2026032305038526 GVL 43 26 100 525.00 52,500.00
54 2026032305038520 GVL 47 55 20 526.00 10,520.00
55 2026032305038468 HDL 42 13 15 1,238.00 18,570.00
56 2026032305038467 HDL 58 13 150 1,238.00 185,700.00
57 2026032305038548 HDL 52 34 50 1,237.00 61,850.00
58 2026032305038542 HDL 26 33 6 1,230.00 7,380.00
59 2026032305038569 HDL 43 13 85 1,238.00 105,230.00
60 2026032305038550 HDL 8 34 130 1,237.00 160,810.00
61 2026032305038549 HDL 51 34 20 1,237.00 24,740.00
62 2026032305038731 HDL 48 13 50 1,238.90 61,945.00
63 2026032305038730 HDL 48 14 130 1,238.10 160,953.00
64 2026032305038701 HDL 42 82 177 1,238.00 219,126.00
65 2026032305038571 HDL 43 82 23 1,238.00 28,474.00
66 2026032305038570 HDL 43 90 50 1,238.00 61,900.00
67 2026032305038732 HDL 48 14 120 1,239.00 148,680.00
68 2026032305038939 HHL 39 14 22 379.10 8,340.20
69 2026032305038769 HHL 39 65 500 379.90 189,950.00
70 2026032305038485 HHL 44 65 100 379.90 37,990.00
71 2026032305038933 HIDCL 74 58 437 296.60 129,614.20
72 2026032305038932 HIDCL 1 58 793 296.60 235,203.80
73 2026032305038931 HIDCL 52 58 30 297.00 8,910.00
74 2026032305038920 HIDCL 52 32 50 297.00 14,850.00
75 2026032305038919 HIDCL 52 50 420 297.00 124,740.00
76 2026032305038842 HIDCL 28 50 200 297.00 59,400.00
77 2026032305038821 HIDCL 44 50 320 297.00 95,040.00
78 2026032305038803 HIDCL 62 50 10 297.00 2,970.00
79 2026032305038767 HIDCL 33 50 50 297.00 14,850.00
80 2026032305038942 HRL 29 20 100 905.00 90,500.00
81 2026032305038843 HRL 34 20 10 905.00 9,050.00
82 2026032305038498 HRL 28 45 310 904.90 280,519.00
83 2026032305038497 HRL 28 32 100 904.50 90,450.00
84 2026032305038496 HRL 28 57 100 904.00 90,400.00
85 2026032305038563 HRL 51 32 30 903.30 27,099.00
86 2026032305038562 HRL 5 32 100 903.40 90,340.00
87 2026032305038561 HRL 42 32 70 904.50 63,315.00
88 2026032305038531 HRL 28 40 1 903.00 903.00
89 2026032305038500 HRL 28 81 480 904.90 434,352.00
90 2026032305038499 HRL 28 32 10 904.90 9,049.00
91 2026032305038697 HRL 49 34 235 903.00 212,205.00
92 2026032305038696 HRL 51 34 410 903.30 370,353.00
93 2026032305038695 HRL 14 34 75 904.00 67,800.00
94 2026032305038663 HRL 34 20 10 905.00 9,050.00
95 2026032305038662 HRL 34 81 20 904.90 18,098.00
96 2026032305038640 HRL 51 89 60 903.30 54,198.00
97 2026032305038700 HRL 45 34 70 902.00 63,140.00
98 2026032305038699 HRL 63 34 1,000 903.00 903,000.00
99 2026032305038698 HRL 34 34 10 903.00 9,030.00
100 2026032305038694 IHL 14 29 100 524.00 52,400.00
101 2026032305038729 ILI 44 59 300 477.00 143,100.00
102 2026032305038460 ILI 44 38 766 477.00 365,382.00
103 2026032305038459 ILI 44 38 154 479.00 73,766.00
104 2026032305038529 MAKAR 44 14 70 538.00 37,660.00
105 2026032305038528 MAKAR 47 14 430 539.00 231,770.00
106 2026032305038644 MBJC 38 49 60 330.30 19,818.00
107 2026032305038643 MBJC 38 58 40 330.00 13,200.00
108 2026032305038495 MBJC 70 6 540 327.00 176,580.00
109 2026032305038494 MBJC 58 6 200 327.80 65,560.00
110 2026032305038493 MBJC 14 6 500 327.80 163,900.00
111 2026032305038492 MBJC 52 6 10 330.00 3,300.00
112 2026032305038491 MBJC 82 6 970 330.00 320,100.00
113 2026032305038461 MBJC 82 21 210 330.00 69,300.00
114 2026032305038930 MCHL 1 58 116 420.00 48,720.00
115 2026032305038918 MCHL 42 58 600 420.00 252,000.00
116 2026032305038902 MCHL 32 58 500 420.00 210,000.00
117 2026032305038922 MEHL 58 58 10 519.00 5,190.00
118 2026032305038850 MEHL 42 58 10 519.00 5,190.00
119 2026032305038845 MEHL 58 58 100 516.00 51,600.00
120 2026032305038790 MEHL 58 58 100 506.00 50,600.00
121 2026032305038735 MEHL 58 58 100 497.00 49,700.00
122 2026032305038702 MEHL 58 58 100 488.00 48,800.00
123 2026032305038573 MEHL 58 13 500 469.80 234,900.00
124 2026032305038572 MEHL 58 65 50 469.70 23,485.00
125 2026032305038579 MEHL 58 42 10 470.00 4,700.00
126 2026032305038578 MEHL 58 34 1,200 470.00 564,000.00
127 2026032305038577 MEHL 58 45 10 470.00 4,700.00
128 2026032305038576 MEHL 58 20 10 470.00 4,700.00
129 2026032305038575 MEHL 58 81 954 469.90 448,284.60
130 2026032305038574 MEHL 58 19 720 469.90 338,328.00
131 2026032305038585 MEHL 58 42 10 474.00 4,740.00
132 2026032305038584 MEHL 58 57 10 473.00 4,730.00
133 2026032305038583 MEHL 58 39 10 472.00 4,720.00
134 2026032305038582 MEHL 58 33 145 472.00 68,440.00
135 2026032305038581 MEHL 58 45 10 470.40 4,704.00
136 2026032305038580 MEHL 58 58 51 470.00 23,970.00
137 2026032305038591 MEHL 58 21 661 474.90 313,908.90
138 2026032305038590 MEHL 58 43 1,000 474.70 474,700.00
139 2026032305038589 MEHL 58 57 100 474.40 47,440.00
140 2026032305038588 MEHL 58 43 10 474.00 4,740.00
141 2026032305038587 MEHL 58 49 60 474.00 28,440.00
142 2026032305038586 MEHL 58 45 10 474.00 4,740.00
143 2026032305038597 MEHL 58 46 50 475.00 23,750.00
144 2026032305038596 MEHL 58 4 10 475.00 4,750.00
145 2026032305038595 MEHL 58 25 10 475.00 4,750.00
146 2026032305038594 MEHL 58 58 10 475.00 4,750.00
147 2026032305038593 MEHL 58 52 10 475.00 4,750.00
148 2026032305038592 MEHL 58 43 1,000 474.90 474,900.00
149 2026032305038603 MEHL 58 58 10 475.00 4,750.00
150 2026032305038602 MEHL 58 34 680 475.00 323,000.00
151 2026032305038601 MEHL 58 34 30 475.00 14,250.00
152 2026032305038600 MEHL 58 21 10 475.00 4,750.00
153 2026032305038599 MEHL 58 56 315 475.00 149,625.00
154 2026032305038598 MEHL 58 7 10 475.00 4,750.00
155 2026032305038609 MEHL 58 49 10 478.00 4,780.00
156 2026032305038608 MEHL 58 6 100 478.00 47,800.00
157 2026032305038607 MEHL 58 38 855 476.30 407,236.50
158 2026032305038606 MEHL 58 58 10 476.00 4,760.00
159 2026032305038605 MEHL 58 58 10 476.00 4,760.00
160 2026032305038604 MEHL 58 42 10 476.00 4,760.00
161 2026032305038615 MEHL 58 58 10 479.00 4,790.00
162 2026032305038614 MEHL 58 58 10 478.30 4,783.00
163 2026032305038613 MEHL 58 6 500 478.00 239,000.00
164 2026032305038612 MEHL 58 34 60 478.00 28,680.00
165 2026032305038611 MEHL 58 94 1,500 478.00 717,000.00
166 2026032305038610 MEHL 58 42 10 478.00 4,780.00
167 2026032305038621 MEHL 58 39 10 479.40 4,794.00
168 2026032305038620 MEHL 58 54 10 479.40 4,794.00
169 2026032305038619 MEHL 58 58 19 479.00 9,101.00
170 2026032305038618 MEHL 58 43 10 479.00 4,790.00
171 2026032305038617 MEHL 58 40 450 479.00 215,550.00
172 2026032305038616 MEHL 58 34 10 479.00 4,790.00
173 2026032305038627 MEHL 58 44 10 479.40 4,794.00
174 2026032305038626 MEHL 58 22 10 479.40 4,794.00
175 2026032305038625 MEHL 58 58 10 479.40 4,794.00
176 2026032305038624 MEHL 58 22 10 479.40 4,794.00
177 2026032305038623 MEHL 58 57 30 479.40 14,382.00
178 2026032305038622 MEHL 58 45 10 479.40 4,794.00
179 2026032305038633 MEHL 58 54 10 481.00 4,810.00
180 2026032305038632 MEHL 58 42 10 481.00 4,810.00
181 2026032305038631 MEHL 58 42 100 480.00 48,000.00
182 2026032305038630 MEHL 58 55 120 480.00 57,600.00
183 2026032305038629 MEHL 58 42 10 480.00 4,800.00
184 2026032305038628 MEHL 58 34 300 479.40 143,820.00
185 2026032305038639 MEHL 58 58 12 483.90 5,806.80
186 2026032305038638 MEHL 58 1 420 483.90 203,238.00
187 2026032305038637 MEHL 58 39 1,000 483.80 483,800.00
188 2026032305038636 MEHL 58 11 250 481.40 120,350.00
189 2026032305038635 MEHL 58 63 200 481.40 96,280.00
190 2026032305038634 MEHL 58 10 100 481.20 48,120.00
191 2026032305038798 MEL 57 45 10 304.00 3,040.00
192 2026032305038797 MEL 57 22 10 303.00 3,030.00
193 2026032305038796 MEL 57 58 10 303.00 3,030.00
194 2026032305038795 MEL 57 38 120 303.00 36,360.00
195 2026032305038794 MEL 57 3 10 303.00 3,030.00
196 2026032305038793 MEL 57 49 100 303.00 30,300.00
197 2026032305038792 MEL 57 58 10 302.00 3,020.00
198 2026032305038768 MHCL 52 58 108 388.60 41,968.80
199 2026032305038878 MHL 62 8 10 548.70 5,487.00
200 2026032305038856 MHL 19 8 10 548.70 5,487.00
201 2026032305038820 MHL 46 8 115 548.70 63,100.50
202 2026032305038851 MKHC 51 47 100 356.00 35,600.00
203 2026032305038905 MKHL 92 35 20 809.00 16,180.00
204 2026032305038904 MKHL 92 49 70 808.90 56,623.00
205 2026032305038903 MKHL 92 58 10 808.90 8,089.00
206 2026032305038556 MKJC 4 14 122 542.00 66,124.00
207 2026032305038555 MKJC 94 14 140 542.20 75,908.00
208 2026032305038704 MSHL 14 19 100 805.10 80,510.00
209 2026032305038538 MSHL 74 41 365 807.00 294,555.00
210 2026032305038537 MSHL 74 5 10 807.00 8,070.00
211 2026032305038744 NICSF 34 58 100 9.70 970.00
212 2026032305038743 NICSF 34 57 100 9.60 960.00
213 2026032305038844 NIFRA 48 99 20 293.90 5,878.00
214 2026032305038799 NIFRA 5 45 200 293.70 58,740.00
215 2026032305038725 NIFRA 67 99 200 293.90 58,780.00
216 2026032305038901 NRIC 48 41 20 1,295.00 25,900.00
217 2026032305038519 NRIC 48 74 87 1,295.00 112,665.00
218 2026032305038924 NRM 65 57 10 458.00 4,580.00
219 2026032305038646 NRM 46 58 200 457.90 91,580.00
220 2026032305038645 NRM 46 58 90 457.50 41,175.00
221 2026032305038554 NRM 7 42 169 457.00 77,233.00
222 2026032305038553 NRM 28 42 100 457.00 45,700.00
223 2026032305038552 NRM 26 42 102 457.00 46,614.00
224 2026032305038551 NRM 45 42 129 457.20 58,978.80
225 2026032305038530 NRM 42 58 10 457.50 4,575.00
226 2026032305038943 NRN 38 10 10 1,615.00 16,150.00
227 2026032305038900 NRN 53 44 12 1,616.00 19,392.00
228 2026032305038899 NRN 38 55 10 1,615.00 16,150.00
229 2026032305038883 NRN 60 101 180 1,613.20 290,376.00
230 2026032305038882 NRN 36 101 10 1,614.00 16,140.00
231 2026032305038881 NRN 47 101 393 1,614.00 634,302.00
232 2026032305038480 NRN 57 45 20 1,615.00 32,300.00
233 2026032305038568 NRN 66 6 70 1,615.00 113,050.00
234 2026032305038567 NRN 66 45 30 1,615.00 48,450.00
235 2026032305038728 NRN 45 6 20 1,615.00 32,300.00
236 2026032305038846 NRN 39 8 50 1,615.90 80,795.00
237 2026032305038781 NRN 47 13 20 1,614.00 32,280.00
238 2026032305038780 NRN 22 13 80 1,615.00 129,200.00
239 2026032305038734 NRN 22 45 10 1,615.00 16,150.00
240 2026032305038733 NRN 22 6 210 1,615.00 339,150.00
241 2026032305038880 NRN 70 101 30 1,615.00 48,450.00
242 2026032305038879 NRN 99 101 150 1,615.00 242,250.00
243 2026032305038877 NRN 99 49 50 1,615.00 80,750.00
244 2026032305038849 NRN 39 44 62 1,616.00 100,192.00
245 2026032305038848 NRN 39 53 88 1,616.00 142,208.00
246 2026032305038847 NRN 39 7 300 1,615.90 484,770.00
247 2026032305038936 NTC 42 57 160 908.00 145,280.00
248 2026032305038935 NTC 41 57 20 909.00 18,180.00
249 2026032305038934 NTC 57 57 20 909.00 18,180.00
250 2026032305038718 NTC 45 14 60 914.00 54,840.00
251 2026032305038717 NTC 45 48 200 914.00 182,800.00
252 2026032305038716 NTC 45 46 27 913.90 24,675.30
253 2026032305038715 NTC 45 6 150 911.00 136,650.00
254 2026032305038714 NTC 45 42 558 910.00 507,780.00
255 2026032305038800 NYADI 34 41 50 453.00 22,650.00
256 2026032305038772 PHCL 45 48 10 338.50 3,385.00
257 2026032305038642 PHCL 22 48 771 338.50 260,983.50
258 2026032305038641 PHCL 22 32 99 338.00 33,462.00
259 2026032305038736 PPL 57 25 100 399.90 39,990.00
260 2026032305038713 PPL 33 19 300 399.00 119,700.00
261 2026032305038517 PPL 41 45 834 397.00 331,098.00
262 2026032305038516 PPL 81 45 100 398.00 39,800.00
263 2026032305038515 PPL 34 45 66 398.00 26,268.00
264 2026032305038514 PPL 33 45 100 398.10 39,810.00
265 2026032305038466 RAWA 39 45 90 717.00 64,530.00
266 2026032305038465 RAWA 10 45 100 718.00 71,800.00
267 2026032305038464 RAWA 39 45 10 719.00 7,190.00
268 2026032305038742 RFPL 52 59 130 415.20 53,976.00
269 2026032305038741 RFPL 45 59 100 415.20 41,520.00
270 2026032305038740 RFPL 57 59 100 415.20 41,520.00
271 2026032305038739 RFPL 57 59 200 415.30 83,060.00
272 2026032305038738 RFPL 91 59 470 415.30 195,191.00
273 2026032305038703 RFPL 52 55 400 416.00 166,400.00
274 2026032305038566 RFPL 91 57 500 415.30 207,650.00
275 2026032305038558 RFPL 81 55 500 416.00 208,000.00
276 2026032305038482 RFPL 58 55 45 416.00 18,720.00
277 2026032305038929 RHGCL 57 17 500 330.00 165,000.00
278 2026032305038885 RHGCL 35 17 10 330.00 3,300.00
279 2026032305038755 RHGCL 35 17 752 330.00 248,160.00
280 2026032305038754 RHGCL 35 38 1,000 329.90 329,900.00
281 2026032305038753 RHGCL 35 38 10 329.50 3,295.00
282 2026032305038752 RHGCL 35 71 325 328.00 106,600.00
283 2026032305038651 RHGCL 42 71 50 328.00 16,400.00
284 2026032305038650 RHGCL 19 71 15 328.00 4,920.00
285 2026032305038649 RHGCL 45 71 2,610 328.00 856,080.00
286 2026032305038648 RHGCL 35 71 1,500 328.30 492,450.00
287 2026032305038774 RNLI 56 57 189 502.00 94,878.00
288 2026032305038773 RNLI 56 49 11 500.00 5,500.00
289 2026032305038512 RNLI 22 49 56 501.90 28,106.40
290 2026032305038760 SAHAS 56 29 100 624.00 62,400.00
291 2026032305038483 SANVI 45 25 35 819.00 28,665.00
292 2026032305038855 SGHC 58 52 819 425.00 348,075.00
293 2026032305038854 SGHC 58 49 100 425.00 42,500.00
294 2026032305038853 SGHC 58 53 81 424.80 34,408.80
295 2026032305038751 SGHC 58 53 119 424.80 50,551.20
296 2026032305038750 SGHC 58 42 180 424.80 76,464.00
297 2026032305038749 SGHC 58 52 30 424.80 12,744.00
298 2026032305038653 SGHC 58 54 100 423.30 42,330.00
299 2026032305038652 SGHC 58 52 606 423.30 256,519.80
300 2026032305038525 SGHC 58 52 394 423.30 166,780.20
301 2026032305038524 SGHC 58 25 49 423.10 20,731.90
302 2026032305038523 SGHC 58 54 500 423.00 211,500.00
303 2026032305038522 SGHC 58 49 57 423.00 24,111.00
304 2026032305038659 SGHC 58 41 10 424.00 4,240.00
305 2026032305038658 SGHC 58 57 10 424.00 4,240.00
306 2026032305038657 SGHC 58 58 10 424.00 4,240.00
307 2026032305038656 SGHC 58 22 10 424.00 4,240.00
308 2026032305038655 SGHC 58 18 175 423.30 74,077.50
309 2026032305038654 SGHC 58 54 10 423.30 4,233.00
310 2026032305038748 SGHC 58 58 10 424.30 4,243.00
311 2026032305038747 SGHC 58 81 500 424.30 212,150.00
312 2026032305038746 SGHC 58 58 100 424.20 42,420.00
313 2026032305038745 SGHC 58 7 61 424.00 25,864.00
314 2026032305038661 SGHC 58 7 39 424.00 16,536.00
315 2026032305038660 SGHC 58 11 30 424.00 12,720.00
316 2026032305038873 SHIVM 80 33 1,003 720.00 722,160.00
317 2026032305038872 SHIVM 80 1 305 720.00 219,600.00
318 2026032305038871 SHIVM 80 41 52 720.00 37,440.00
319 2026032305038870 SHIVM 80 6 10 720.00 7,200.00
320 2026032305038869 SHIVM 80 14 61 720.00 43,920.00
321 2026032305038868 SHIVM 80 3 381 720.00 274,320.00
322 2026032305038477 SHIVM 1 41 71 718.10 50,985.10
323 2026032305038473 SHIVM 26 42 48 717.00 34,416.00
324 2026032305038472 SHIVM 42 42 81 717.00 58,077.00
325 2026032305038471 SHIVM 34 42 100 717.10 71,710.00
326 2026032305038470 SHIVM 42 42 165 717.80 118,437.00
327 2026032305038469 SHIVM 59 41 20 718.20 14,364.00
328 2026032305038557 SHIVM 53 16 100 718.70 71,870.00
329 2026032305038521 SHIVM 45 19 40 718.00 28,720.00
330 2026032305038518 SHIVM 4 19 10 718.00 7,180.00
331 2026032305038513 SHIVM 57 19 50 718.00 35,900.00
332 2026032305038479 SHIVM 1 16 179 718.70 128,647.30
333 2026032305038478 SHIVM 1 35 50 718.50 35,925.00
334 2026032305038667 SHIVM 56 33 289 718.80 207,733.20
335 2026032305038666 SHIVM 56 16 21 718.70 15,092.70
336 2026032305038665 SHIVM 56 4 34 718.20 24,418.80
337 2026032305038647 SHIVM 41 4 130 718.20 93,366.00
338 2026032305038560 SHIVM 7 57 40 718.00 28,720.00
339 2026032305038559 SHIVM 45 57 460 718.00 330,280.00
340 2026032305038673 SHIVM 56 43 50 719.00 35,950.00
341 2026032305038672 SHIVM 56 66 50 719.00 35,950.00
342 2026032305038671 SHIVM 56 11 200 719.00 143,800.00
343 2026032305038670 SHIVM 56 33 1,000 718.90 718,900.00
344 2026032305038669 SHIVM 56 50 680 718.90 488,852.00
345 2026032305038668 SHIVM 56 14 100 718.80 71,880.00
346 2026032305038679 SHIVM 56 21 197 719.00 141,643.00
347 2026032305038678 SHIVM 56 5 250 719.00 179,750.00
348 2026032305038677 SHIVM 56 58 52 719.00 37,388.00
349 2026032305038676 SHIVM 56 42 500 719.00 359,500.00
350 2026032305038675 SHIVM 56 57 100 719.00 71,900.00
351 2026032305038674 SHIVM 56 17 10 719.00 7,190.00
352 2026032305038685 SHIVM 56 67 20 719.00 14,380.00
353 2026032305038684 SHIVM 56 21 804 719.00 578,076.00
354 2026032305038683 SHIVM 56 51 105 719.00 75,495.00
355 2026032305038682 SHIVM 56 49 500 719.00 359,500.00
356 2026032305038681 SHIVM 56 57 50 719.00 35,950.00
357 2026032305038680 SHIVM 56 38 373 719.00 268,187.00
358 2026032305038691 SHIVM 56 38 100 719.80 71,980.00
359 2026032305038690 SHIVM 56 7 223 719.50 160,448.50
360 2026032305038689 SHIVM 56 33 1,000 719.50 719,500.00
361 2026032305038688 SHIVM 56 32 2,000 719.40 1,438,800.00
362 2026032305038687 SHIVM 56 39 380 719.00 273,220.00
363 2026032305038686 SHIVM 56 6 50 719.00 35,950.00
364 2026032305038721 SHIVM 7 81 50 718.00 35,900.00
365 2026032305038720 SHIVM 84 81 250 718.50 179,625.00
366 2026032305038719 SHIVM 58 81 168 719.00 120,792.00
367 2026032305038705 SHIVM 48 44 200 719.90 143,980.00
368 2026032305038693 SHIVM 56 44 362 719.90 260,603.80
369 2026032305038692 SHIVM 56 44 500 719.80 359,900.00
370 2026032305038861 SHIVM 80 44 1,438 719.90 1,035,216.20
371 2026032305038860 SHIVM 80 6 2,000 719.00 1,438,000.00
372 2026032305038859 SHIVM 80 6 300 718.80 215,640.00
373 2026032305038724 SHIVM 26 81 82 717.00 58,794.00
374 2026032305038723 SHIVM 41 81 200 718.00 143,600.00
375 2026032305038722 SHIVM 25 81 250 718.00 179,500.00
376 2026032305038867 SHIVM 80 14 30 720.00 21,600.00
377 2026032305038866 SHIVM 80 17 200 720.00 144,000.00
378 2026032305038865 SHIVM 80 47 20 720.00 14,400.00
379 2026032305038864 SHIVM 80 59 50 719.90 35,995.00
380 2026032305038863 SHIVM 80 16 50 719.90 35,995.00
381 2026032305038862 SHIVM 80 58 100 719.90 71,990.00
382 2026032305038938 SIKLES 74 87 177 645.20 114,200.40
383 2026032305038937 SIKLES 7 87 36 649.80 23,392.80
384 2026032305038886 SIKLES 66 38 10 650.00 6,500.00
385 2026032305038770 SIKLES 7 44 224 649.80 145,555.20
386 2026032305038547 SIKLES 74 58 323 645.20 208,399.60
387 2026032305038546 SIKLES 45 58 500 645.20 322,600.00
388 2026032305038545 SIKLES 16 58 100 645.30 64,530.00
389 2026032305038544 SIKLES 7 58 400 649.00 259,600.00
390 2026032305038543 SIKLES 35 58 27 649.00 17,523.00
391 2026032305038766 SMATA 58 52 100 896.00 89,600.00
392 2026032305038765 SMATA 58 89 50 896.00 44,800.00
393 2026032305038764 SMATA 58 35 87 896.00 77,952.00
394 2026032305038762 SMH 53 48 10 638.00 6,380.00
395 2026032305038712 SMH 49 44 10 638.50 6,385.00
396 2026032305038958 SMHL 6 58 470 530.30 249,241.00
397 2026032305038957 SMHL 19 58 5,000 530.40 2,652,000.00
398 2026032305038956 SMHL 19 58 1,000 530.50 530,500.00
399 2026032305038955 SMHL 47 58 699 530.70 370,959.30
400 2026032305038954 SMHL 7 58 1,000 531.00 531,000.00
401 2026032305038953 SMHL 32 58 50 531.00 26,550.00
402 2026032305038946 SMHL 62 58 50 533.00 26,650.00
403 2026032305038945 SMHL 55 58 81 533.00 43,173.00
404 2026032305038763 SMHL 55 38 356 533.00 189,748.00
405 2026032305038664 SMHL 26 49 100 534.00 53,400.00
406 2026032305038952 SMHL 33 58 120 532.00 63,840.00
407 2026032305038951 SMHL 38 58 50 532.00 26,600.00
408 2026032305038950 SMHL 8 58 1,000 532.10 532,100.00
409 2026032305038949 SMHL 54 58 370 533.00 197,210.00
410 2026032305038948 SMHL 39 58 10 533.00 5,330.00
411 2026032305038947 SMHL 94 58 100 533.00 53,300.00
412 2026032305038893 SONA 35 25 179 502.40 89,929.60
413 2026032305038892 SONA 35 25 10 502.20 5,022.00
414 2026032305038891 SONA 35 42 218 502.20 109,479.60
415 2026032305038890 SONA 35 42 200 502.00 100,400.00
416 2026032305038889 SONA 35 41 200 502.00 100,400.00
417 2026032305038888 SONA 35 26 10 502.00 5,020.00
418 2026032305038824 SONA 77 22 10 501.90 5,019.00
419 2026032305038823 SONA 77 16 500 501.00 250,500.00
420 2026032305038822 SONA 77 4 285 501.00 142,785.00
421 2026032305038771 SONA 6 61 100 500.00 50,000.00
422 2026032305038564 SONA 6 86 40 500.00 20,000.00
423 2026032305038830 SONA 77 63 10 502.00 5,020.00
424 2026032305038829 SONA 77 57 50 502.00 25,100.00
425 2026032305038828 SONA 77 13 100 502.00 50,200.00
426 2026032305038827 SONA 77 26 40 502.00 20,080.00
427 2026032305038826 SONA 77 13 610 501.90 306,159.00
428 2026032305038825 SONA 77 28 10 501.90 5,019.00
429 2026032305038836 SONA 77 42 10 502.00 5,020.00
430 2026032305038835 SONA 77 58 10 502.00 5,020.00
431 2026032305038834 SONA 77 41 10 502.00 5,020.00
432 2026032305038833 SONA 77 57 200 502.00 100,400.00
433 2026032305038832 SONA 77 97 10 502.00 5,020.00
434 2026032305038831 SONA 77 21 10 502.00 5,020.00
435 2026032305038887 SONA 35 40 183 502.00 91,866.00
436 2026032305038841 SONA 77 40 55 502.00 27,610.00
437 2026032305038840 SONA 77 65 10 502.00 5,020.00
438 2026032305038839 SONA 77 58 10 502.00 5,020.00
439 2026032305038838 SONA 77 34 50 502.00 25,100.00
440 2026032305038837 SONA 77 74 10 502.00 5,020.00
441 2026032305038737 SPHL 53 41 10 571.90 5,719.00
442 2026032305038484 SPHL 26 47 280 566.30 158,564.00
443 2026032305038925 SPL 44 32 80 756.00 60,480.00
444 2026032305038791 SPL 14 32 20 756.00 15,120.00
445 2026032305038852 TAMOR 49 17 10 448.00 4,480.00
446 2026032305038779 TAMOR 34 17 717 448.00 321,216.00
447 2026032305038778 TAMOR 34 58 100 448.00 44,800.00
448 2026032305038777 TAMOR 34 6 10 448.00 4,480.00
449 2026032305038776 TAMOR 34 48 10 448.00 4,480.00
450 2026032305038775 TAMOR 34 45 163 448.00 73,024.00
451 2026032305038504 TAMOR 44 17 500 447.00 223,500.00
452 2026032305038503 TAMOR 44 58 690 447.00 308,430.00
453 2026032305038502 TAMOR 44 1 1,768 447.00 790,296.00
454 2026032305038501 TAMOR 44 57 480 446.00 214,080.00
455 2026032305038474 TAMOR 41 57 100 446.00 44,600.00
456 2026032305038510 TAMOR 44 17 500 448.00 224,000.00
457 2026032305038509 TAMOR 44 21 10 448.00 4,480.00
458 2026032305038508 TAMOR 44 42 30 448.00 13,440.00
459 2026032305038507 TAMOR 44 35 10 448.00 4,480.00
460 2026032305038506 TAMOR 44 59 200 447.70 89,540.00
461 2026032305038505 TAMOR 44 19 50 447.00 22,350.00
462 2026032305038710 TAMOR 43 45 467 448.00 209,216.00
463 2026032305038709 TAMOR 43 38 10 448.00 4,480.00
464 2026032305038708 TAMOR 43 48 395 448.00 176,960.00
465 2026032305038707 TAMOR 43 43 10 448.00 4,480.00
466 2026032305038706 TAMOR 43 39 118 448.00 52,864.00
467 2026032305038511 TAMOR 44 39 762 448.00 341,376.00
468 2026032305038944 TPC 42 16 10 419.00 4,190.00
469 2026032305038940 TPC 49 16 10 419.00 4,190.00
470 2026032305038759 TPC 63 41 433 418.00 180,994.00
471 2026032305038758 TPC 58 41 67 418.00 28,006.00
472 2026032305038463 TPC 74 41 50 420.00 21,000.00
473 2026032305038462 TPC 74 74 50 418.20 20,910.00
474 2026032305038876 TSHL 34 58 40 748.90 29,956.00
475 2026032305038875 TSHL 34 77 10 745.00 7,450.00
476 2026032305038874 TSHL 34 50 100 739.10 73,910.00
477 2026032305038756 TSHL 55 37 33 738.90 24,383.70
478 2026032305038858 TVCL 35 11 10 613.00 6,130.00
479 2026032305038917 ULHC 35 38 10 559.00 5,590.00
480 2026032305038916 ULHC 35 58 10 558.90 5,589.00
481 2026032305038915 ULHC 35 32 10 558.00 5,580.00
482 2026032305038914 ULHC 35 63 10 558.00 5,580.00
483 2026032305038913 ULHC 35 32 240 558.00 133,920.00
484 2026032305038912 ULHC 35 25 10 558.00 5,580.00
485 2026032305038911 ULHC 35 42 29 558.00 16,182.00
486 2026032305038910 ULHC 35 58 20 557.90 11,158.00
487 2026032305038909 ULHC 35 50 300 557.40 167,220.00
488 2026032305038908 ULHC 35 43 10 557.00 5,570.00
489 2026032305038907 ULHC 35 44 50 557.00 27,850.00
490 2026032305038906 ULHC 35 21 50 556.00 27,800.00
491 2026032305038475 USHEC 86 35 10 525.00 5,250.00
492 2026032305038923 USHL 62 58 20 734.80 14,696.00
493 2026032305038898 USHL 34 58 10 734.80 7,348.00
494 2026032305038897 USHL 34 42 10 733.00 7,330.00
495 2026032305038896 USHL 34 42 10 730.00 7,300.00
496 2026032305038895 USHL 34 51 85 730.00 62,050.00
497 2026032305038927 VLUCL 38 57 90 580.00 52,200.00
498 2026032305038926 VLUCL 38 58 10 580.00 5,800.00
499 2026032305038761 VLUCL 42 22 139 578.00 80,342.00
500 2026032305038490 VLUCL 42 36 10 578.00 5,780.00