As of 2026/03/26 03:00:00
-
Total Quantity: 30,438,315
-
Total Amount: 13,162,299,017.48
-
Average Rate: 432.43
|
# |
Transact. No. |
Symbol |
Buyer |
Seller |
Quantity |
Rate |
Amount |
| 1 |
2026032605030291 |
AHL
|
40
|
57
|
20 |
521.00 |
10,420.00 |
| 2 |
2026032605030414 |
BEDC
|
17
|
17
|
100 |
531.00 |
53,100.00 |
| 3 |
2026032605030674 |
BGWT
|
47
|
45
|
10 |
785.00 |
7,850.00 |
| 4 |
2026032605030539 |
BGWT
|
59
|
45
|
99 |
785.00 |
77,715.00 |
| 5 |
2026032605030538 |
BGWT
|
59
|
45
|
401 |
785.00 |
314,785.00 |
| 6 |
2026032605030463 |
BHDC
|
25
|
33
|
571 |
499.00 |
284,929.00 |
| 7 |
2026032605030437 |
BHDC
|
45
|
33
|
100 |
499.00 |
49,900.00 |
| 8 |
2026032605030408 |
BHDC
|
70
|
33
|
100 |
499.00 |
49,900.00 |
| 9 |
2026032605030655 |
BHL
|
19
|
91
|
417 |
249.00 |
103,833.00 |
| 10 |
2026032605030654 |
BHL
|
45
|
91
|
50 |
249.00 |
12,450.00 |
| 11 |
2026032605030653 |
BHL
|
42
|
91
|
50 |
249.30 |
12,465.00 |
| 12 |
2026032605030652 |
BHL
|
8
|
91
|
11 |
249.30 |
2,742.30 |
| 13 |
2026032605030651 |
BHL
|
49
|
91
|
1,000 |
249.30 |
249,300.00 |
| 14 |
2026032605030650 |
BHL
|
52
|
91
|
100 |
249.70 |
24,970.00 |
| 15 |
2026032605030419 |
BHL
|
49
|
45
|
200 |
251.00 |
50,200.00 |
| 16 |
2026032605030412 |
BHL
|
42
|
13
|
250 |
250.20 |
62,550.00 |
| 17 |
2026032605030378 |
BHL
|
42
|
25
|
474 |
250.20 |
118,594.80 |
| 18 |
2026032605030377 |
BHL
|
19
|
25
|
26 |
250.20 |
6,505.20 |
| 19 |
2026032605030318 |
BHL
|
40
|
45
|
220 |
251.00 |
55,220.00 |
| 20 |
2026032605030623 |
BHL
|
42
|
85
|
300 |
250.20 |
75,060.00 |
| 21 |
2026032605030540 |
BHL
|
42
|
32
|
100 |
250.20 |
25,020.00 |
| 22 |
2026032605030533 |
BHL
|
59
|
72
|
920 |
251.00 |
230,920.00 |
| 23 |
2026032605030532 |
BHL
|
59
|
45
|
80 |
251.00 |
20,080.00 |
| 24 |
2026032605030447 |
BHL
|
42
|
45
|
200 |
250.20 |
50,040.00 |
| 25 |
2026032605030429 |
BHL
|
42
|
62
|
10 |
250.20 |
2,502.00 |
| 26 |
2026032605030643 |
BHL
|
41
|
91
|
1,500 |
250.20 |
375,300.00 |
| 27 |
2026032605030642 |
BHL
|
19
|
91
|
500 |
250.20 |
125,100.00 |
| 28 |
2026032605030641 |
BHL
|
43
|
91
|
250 |
250.20 |
62,550.00 |
| 29 |
2026032605030640 |
BHL
|
42
|
91
|
172 |
250.20 |
43,034.40 |
| 30 |
2026032605030632 |
BHL
|
45
|
57
|
20 |
251.00 |
5,020.00 |
| 31 |
2026032605030631 |
BHL
|
45
|
72
|
80 |
251.00 |
20,080.00 |
| 32 |
2026032605030649 |
BHL
|
40
|
91
|
50 |
249.70 |
12,485.00 |
| 33 |
2026032605030648 |
BHL
|
38
|
91
|
200 |
249.80 |
49,960.00 |
| 34 |
2026032605030647 |
BHL
|
45
|
91
|
20 |
250.00 |
5,000.00 |
| 35 |
2026032605030646 |
BHL
|
16
|
91
|
500 |
250.00 |
125,000.00 |
| 36 |
2026032605030645 |
BHL
|
16
|
91
|
50 |
250.00 |
12,500.00 |
| 37 |
2026032605030644 |
BHL
|
17
|
91
|
50 |
250.00 |
12,500.00 |
| 38 |
2026032605030708 |
BHPL
|
26
|
13
|
10 |
588.90 |
5,889.00 |
| 39 |
2026032605030548 |
BHPL
|
56
|
13
|
20 |
588.90 |
11,778.00 |
| 40 |
2026032605030470 |
BHPL
|
1
|
48
|
50 |
588.00 |
29,400.00 |
| 41 |
2026032605030546 |
BNHC
|
49
|
25
|
100 |
379.00 |
37,900.00 |
| 42 |
2026032605030545 |
BNHC
|
49
|
51
|
100 |
379.00 |
37,900.00 |
| 43 |
2026032605030544 |
BNHC
|
49
|
58
|
238 |
379.00 |
90,202.00 |
| 44 |
2026032605030453 |
BNHC
|
58
|
58
|
10 |
379.00 |
3,790.00 |
| 45 |
2026032605030580 |
CHDC
|
50
|
38
|
30 |
2,590.00 |
77,700.00 |
| 46 |
2026032605030574 |
CHDC
|
50
|
38
|
16 |
2,590.00 |
41,440.00 |
| 47 |
2026032605030267 |
CIT
|
43
|
32
|
10 |
1,880.00 |
18,800.00 |
| 48 |
2026032605030715 |
CKHL
|
92
|
53
|
37 |
718.00 |
26,566.00 |
| 49 |
2026032605030714 |
CKHL
|
92
|
58
|
10 |
717.00 |
7,170.00 |
| 50 |
2026032605030713 |
CKHL
|
92
|
43
|
23 |
716.00 |
16,468.00 |
| 51 |
2026032605030712 |
CKHL
|
92
|
13
|
180 |
716.00 |
128,880.00 |
| 52 |
2026032605030472 |
CKHL
|
38
|
42
|
10 |
712.00 |
7,120.00 |
| 53 |
2026032605030675 |
CLI
|
53
|
47
|
13 |
491.00 |
6,383.00 |
| 54 |
2026032605030570 |
CLI
|
29
|
38
|
10 |
492.00 |
4,920.00 |
| 55 |
2026032605030448 |
CLI
|
17
|
38
|
87 |
492.00 |
42,804.00 |
| 56 |
2026032605030428 |
CLI
|
29
|
38
|
10 |
492.00 |
4,920.00 |
| 57 |
2026032605030440 |
DOLTI
|
29
|
41
|
920 |
517.00 |
475,640.00 |
| 58 |
2026032605030439 |
DOLTI
|
29
|
34
|
10 |
517.00 |
5,170.00 |
| 59 |
2026032605030438 |
DOLTI
|
29
|
16
|
125 |
517.00 |
64,625.00 |
| 60 |
2026032605030384 |
DORDI
|
74
|
46
|
1,165 |
310.00 |
361,150.00 |
| 61 |
2026032605030383 |
DORDI
|
80
|
46
|
100 |
311.00 |
31,100.00 |
| 62 |
2026032605030390 |
DORDI
|
39
|
46
|
200 |
309.00 |
61,800.00 |
| 63 |
2026032605030389 |
DORDI
|
59
|
46
|
1,180 |
309.00 |
364,620.00 |
| 64 |
2026032605030388 |
DORDI
|
58
|
46
|
1,000 |
309.10 |
309,100.00 |
| 65 |
2026032605030387 |
DORDI
|
48
|
46
|
1,010 |
309.20 |
312,292.00 |
| 66 |
2026032605030386 |
DORDI
|
19
|
46
|
200 |
310.00 |
62,000.00 |
| 67 |
2026032605030385 |
DORDI
|
3
|
46
|
200 |
310.00 |
62,000.00 |
| 68 |
2026032605030396 |
DORDI
|
58
|
46
|
10 |
309.00 |
3,090.00 |
| 69 |
2026032605030395 |
DORDI
|
35
|
46
|
500 |
309.00 |
154,500.00 |
| 70 |
2026032605030394 |
DORDI
|
17
|
46
|
500 |
309.00 |
154,500.00 |
| 71 |
2026032605030393 |
DORDI
|
58
|
46
|
100 |
309.00 |
30,900.00 |
| 72 |
2026032605030392 |
DORDI
|
13
|
46
|
100 |
309.00 |
30,900.00 |
| 73 |
2026032605030391 |
DORDI
|
91
|
46
|
500 |
309.00 |
154,500.00 |
| 74 |
2026032605030402 |
DORDI
|
42
|
46
|
200 |
308.00 |
61,600.00 |
| 75 |
2026032605030401 |
DORDI
|
36
|
46
|
500 |
308.00 |
154,000.00 |
| 76 |
2026032605030400 |
DORDI
|
29
|
46
|
215 |
308.00 |
66,220.00 |
| 77 |
2026032605030399 |
DORDI
|
34
|
46
|
400 |
309.00 |
123,600.00 |
| 78 |
2026032605030398 |
DORDI
|
58
|
46
|
575 |
309.00 |
177,675.00 |
| 79 |
2026032605030397 |
DORDI
|
54
|
46
|
485 |
309.00 |
149,865.00 |
| 80 |
2026032605030407 |
DORDI
|
1
|
46
|
170 |
308.00 |
52,360.00 |
| 81 |
2026032605030406 |
DORDI
|
58
|
46
|
40 |
308.00 |
12,320.00 |
| 82 |
2026032605030405 |
DORDI
|
57
|
46
|
500 |
308.00 |
154,000.00 |
| 83 |
2026032605030404 |
DORDI
|
34
|
46
|
100 |
308.00 |
30,800.00 |
| 84 |
2026032605030403 |
DORDI
|
45
|
46
|
50 |
308.00 |
15,400.00 |
| 85 |
2026032605030678 |
DORDI
|
58
|
58
|
100 |
310.90 |
31,090.00 |
| 86 |
2026032605030536 |
DORDI
|
34
|
43
|
100 |
311.00 |
31,100.00 |
| 87 |
2026032605030537 |
EHPL
|
28
|
33
|
450 |
446.00 |
200,700.00 |
| 88 |
2026032605030526 |
EHPL
|
28
|
26
|
460 |
446.00 |
205,160.00 |
| 89 |
2026032605030525 |
EHPL
|
32
|
26
|
300 |
446.00 |
133,800.00 |
| 90 |
2026032605030409 |
EHPL
|
67
|
6
|
100 |
448.00 |
44,800.00 |
| 91 |
2026032605030242 |
EHPL
|
32
|
29
|
200 |
446.10 |
89,220.00 |
| 92 |
2026032605030501 |
ENL
|
58
|
19
|
10 |
969.00 |
9,690.00 |
| 93 |
2026032605030693 |
GVL
|
17
|
94
|
50 |
516.30 |
25,815.00 |
| 94 |
2026032605030692 |
GVL
|
79
|
94
|
100 |
517.00 |
51,700.00 |
| 95 |
2026032605030550 |
GVL
|
64
|
35
|
237 |
520.00 |
123,240.00 |
| 96 |
2026032605030304 |
GVL
|
64
|
41
|
20 |
520.00 |
10,400.00 |
| 97 |
2026032605030303 |
GVL
|
64
|
58
|
200 |
520.00 |
104,000.00 |
| 98 |
2026032605030554 |
HATHY
|
43
|
4
|
195 |
955.00 |
186,225.00 |
| 99 |
2026032605030553 |
HATHY
|
43
|
57
|
105 |
954.90 |
100,264.50 |
| 100 |
2026032605030415 |
HATHY
|
22
|
57
|
95 |
954.90 |
90,715.50 |
| 101 |
2026032605030276 |
HATHY
|
3
|
39
|
74 |
950.00 |
70,300.00 |
| 102 |
2026032605030275 |
HATHY
|
54
|
39
|
600 |
950.00 |
570,000.00 |
| 103 |
2026032605030274 |
HATHY
|
58
|
39
|
50 |
952.00 |
47,600.00 |
| 104 |
2026032605030273 |
HATHY
|
34
|
39
|
16 |
954.00 |
15,264.00 |
| 105 |
2026032605030272 |
HATHY
|
49
|
39
|
60 |
954.00 |
57,240.00 |
| 106 |
2026032605030240 |
HDL
|
35
|
29
|
30 |
1,226.00 |
36,780.00 |
| 107 |
2026032605030239 |
HDL
|
42
|
29
|
10 |
1,226.00 |
12,260.00 |
| 108 |
2026032605030238 |
HDL
|
42
|
29
|
216 |
1,226.00 |
264,816.00 |
| 109 |
2026032605030241 |
HDL
|
59
|
29
|
44 |
1,226.00 |
53,944.00 |
| 110 |
2026032605030461 |
HDL
|
57
|
52
|
24 |
1,227.00 |
29,448.00 |
| 111 |
2026032605030507 |
HDL
|
44
|
45
|
100 |
1,226.00 |
122,600.00 |
| 112 |
2026032605030506 |
HDL
|
14
|
45
|
26 |
1,226.00 |
31,876.00 |
| 113 |
2026032605030505 |
HDL
|
59
|
45
|
56 |
1,226.00 |
68,656.00 |
| 114 |
2026032605030504 |
HDL
|
38
|
45
|
75 |
1,226.10 |
91,957.50 |
| 115 |
2026032605030503 |
HDL
|
55
|
45
|
120 |
1,227.00 |
147,240.00 |
| 116 |
2026032605030502 |
HDL
|
57
|
45
|
76 |
1,227.00 |
93,252.00 |
| 117 |
2026032605030508 |
HDL
|
40
|
45
|
47 |
1,226.00 |
57,622.00 |
| 118 |
2026032605030509 |
HHL
|
13
|
45
|
300 |
379.80 |
113,940.00 |
| 119 |
2026032605030732 |
HIDCL
|
34
|
29
|
20 |
298.00 |
5,960.00 |
| 120 |
2026032605030719 |
HIDCL
|
62
|
29
|
10 |
298.00 |
2,980.00 |
| 121 |
2026032605030700 |
HIDCL
|
53
|
29
|
10 |
298.00 |
2,980.00 |
| 122 |
2026032605030659 |
HIDCL
|
35
|
35
|
149 |
298.00 |
44,402.00 |
| 123 |
2026032605030658 |
HIDCL
|
35
|
57
|
151 |
298.00 |
44,998.00 |
| 124 |
2026032605030638 |
HIDCL
|
33
|
57
|
10 |
298.00 |
2,980.00 |
| 125 |
2026032605030464 |
HIDCL
|
58
|
57
|
10 |
298.00 |
2,980.00 |
| 126 |
2026032605030445 |
HIDCL
|
58
|
57
|
15 |
298.00 |
4,470.00 |
| 127 |
2026032605030298 |
HIDCL
|
32
|
58
|
30 |
297.00 |
8,910.00 |
| 128 |
2026032605030625 |
HRL
|
29
|
17
|
300 |
882.00 |
264,600.00 |
| 129 |
2026032605030573 |
HRL
|
49
|
17
|
20 |
882.00 |
17,640.00 |
| 130 |
2026032605030560 |
HRL
|
16
|
17
|
50 |
882.00 |
44,100.00 |
| 131 |
2026032605030444 |
HRL
|
17
|
17
|
205 |
882.00 |
180,810.00 |
| 132 |
2026032605030268 |
HRL
|
32
|
56
|
100 |
881.90 |
88,190.00 |
| 133 |
2026032605030262 |
HRL
|
35
|
35
|
225 |
880.40 |
198,090.00 |
| 134 |
2026032605030261 |
HRL
|
38
|
35
|
25 |
880.60 |
22,015.00 |
| 135 |
2026032605030260 |
HRL
|
54
|
35
|
200 |
881.00 |
176,200.00 |
| 136 |
2026032605030259 |
HRL
|
44
|
35
|
50 |
881.00 |
44,050.00 |
| 137 |
2026032605030443 |
HRL
|
17
|
57
|
156 |
882.00 |
137,592.00 |
| 138 |
2026032605030442 |
HRL
|
17
|
17
|
139 |
882.00 |
122,598.00 |
| 139 |
2026032605030430 |
HRL
|
32
|
17
|
200 |
882.00 |
176,400.00 |
| 140 |
2026032605030427 |
HRL
|
35
|
72
|
100 |
880.40 |
88,040.00 |
| 141 |
2026032605030426 |
HRL
|
34
|
17
|
10 |
882.00 |
8,820.00 |
| 142 |
2026032605030292 |
HRL
|
33
|
17
|
100 |
882.00 |
88,200.00 |
| 143 |
2026032605030657 |
IHL
|
38
|
39
|
500 |
519.00 |
259,500.00 |
| 144 |
2026032605030524 |
IHL
|
38
|
39
|
291 |
519.00 |
151,029.00 |
| 145 |
2026032605030523 |
ILI
|
6
|
49
|
300 |
468.00 |
140,400.00 |
| 146 |
2026032605030515 |
ILI
|
74
|
58
|
154 |
469.00 |
72,226.00 |
| 147 |
2026032605030514 |
ILI
|
74
|
22
|
12 |
469.00 |
5,628.00 |
| 148 |
2026032605030513 |
ILI
|
74
|
48
|
84 |
468.90 |
39,387.60 |
| 149 |
2026032605030474 |
ILI
|
6
|
4
|
502 |
468.00 |
234,936.00 |
| 150 |
2026032605030561 |
KDBY
|
42
|
4
|
21,547 |
10.76 |
231,845.72 |
| 151 |
2026032605030490 |
MAKAR
|
38
|
44
|
415 |
541.50 |
224,722.50 |
| 152 |
2026032605030489 |
MAKAR
|
59
|
44
|
25 |
542.00 |
13,550.00 |
| 153 |
2026032605030488 |
MAKAR
|
47
|
44
|
100 |
542.00 |
54,200.00 |
| 154 |
2026032605030487 |
MAKAR
|
47
|
44
|
100 |
542.00 |
54,200.00 |
| 155 |
2026032605030486 |
MAKAR
|
47
|
44
|
100 |
542.00 |
54,200.00 |
| 156 |
2026032605030485 |
MAKAR
|
47
|
44
|
10 |
542.00 |
5,420.00 |
| 157 |
2026032605030449 |
MANDU
|
43
|
42
|
80 |
859.50 |
68,760.00 |
| 158 |
2026032605030293 |
MANDU
|
16
|
43
|
80 |
850.10 |
68,008.00 |
| 159 |
2026032605030736 |
MBJC
|
38
|
13
|
10 |
317.00 |
3,170.00 |
| 160 |
2026032605030717 |
MBJC
|
16
|
34
|
10 |
316.50 |
3,165.00 |
| 161 |
2026032605030705 |
MBJC
|
16
|
58
|
60 |
316.50 |
18,990.00 |
| 162 |
2026032605030417 |
MBJC
|
51
|
58
|
589 |
316.40 |
186,359.60 |
| 163 |
2026032605030416 |
MBJC
|
47
|
58
|
180 |
316.50 |
56,970.00 |
| 164 |
2026032605030371 |
MBJC
|
47
|
45
|
20 |
316.50 |
6,330.00 |
| 165 |
2026032605030527 |
MCHL
|
41
|
49
|
350 |
422.00 |
147,700.00 |
| 166 |
2026032605030483 |
MCHL
|
1
|
49
|
50 |
422.00 |
21,100.00 |
| 167 |
2026032605030480 |
MCHL
|
34
|
39
|
482 |
416.10 |
200,560.20 |
| 168 |
2026032605030479 |
MCHL
|
1
|
39
|
28 |
417.00 |
11,676.00 |
| 169 |
2026032605030478 |
MCHL
|
22
|
39
|
250 |
417.10 |
104,275.00 |
| 170 |
2026032605030477 |
MCHL
|
66
|
39
|
1,000 |
417.20 |
417,200.00 |
| 171 |
2026032605030476 |
MCHL
|
55
|
39
|
190 |
417.30 |
79,287.00 |
| 172 |
2026032605030475 |
MCHL
|
45
|
39
|
50 |
417.50 |
20,875.00 |
| 173 |
2026032605030300 |
MCHL
|
19
|
49
|
100 |
422.00 |
42,200.00 |
| 174 |
2026032605030249 |
MEHL
|
58
|
58
|
10 |
473.00 |
4,730.00 |
| 175 |
2026032605030245 |
MEHL
|
19
|
55
|
90 |
470.00 |
42,300.00 |
| 176 |
2026032605030244 |
MEHL
|
57
|
55
|
20 |
470.00 |
9,400.00 |
| 177 |
2026032605030243 |
MEHL
|
21
|
55
|
190 |
470.00 |
89,300.00 |
| 178 |
2026032605030633 |
MEL
|
57
|
34
|
300 |
299.00 |
89,700.00 |
| 179 |
2026032605030492 |
MEL
|
57
|
45
|
60 |
298.30 |
17,898.00 |
| 180 |
2026032605030630 |
MHL
|
62
|
55
|
700 |
549.20 |
384,440.00 |
| 181 |
2026032605030629 |
MHL
|
54
|
55
|
300 |
549.30 |
164,790.00 |
| 182 |
2026032605030578 |
MHL
|
42
|
74
|
200 |
550.00 |
110,000.00 |
| 183 |
2026032605030253 |
MHL
|
42
|
74
|
250 |
550.10 |
137,525.00 |
| 184 |
2026032605030252 |
MHL
|
64
|
74
|
40 |
550.20 |
22,008.00 |
| 185 |
2026032605030237 |
MHL
|
64
|
45
|
100 |
550.20 |
55,020.00 |
| 186 |
2026032605030441 |
MHL
|
38
|
74
|
200 |
550.00 |
110,000.00 |
| 187 |
2026032605030372 |
MHL
|
74
|
74
|
200 |
550.00 |
110,000.00 |
| 188 |
2026032605030255 |
MHL
|
57
|
74
|
100 |
550.00 |
55,000.00 |
| 189 |
2026032605030254 |
MHL
|
56
|
74
|
10 |
550.00 |
5,500.00 |
| 190 |
2026032605030500 |
MKHC
|
44
|
54
|
430 |
366.00 |
157,380.00 |
| 191 |
2026032605030499 |
MKHC
|
44
|
41
|
500 |
365.90 |
182,950.00 |
| 192 |
2026032605030498 |
MKHC
|
44
|
58
|
70 |
365.00 |
25,550.00 |
| 193 |
2026032605030482 |
MKHC
|
48
|
58
|
100 |
365.00 |
36,500.00 |
| 194 |
2026032605030411 |
MKHC
|
50
|
58
|
30 |
365.00 |
10,950.00 |
| 195 |
2026032605030701 |
MKHL
|
84
|
48
|
10 |
801.00 |
8,010.00 |
| 196 |
2026032605030454 |
MKHL
|
22
|
57
|
10 |
800.00 |
8,000.00 |
| 197 |
2026032605030530 |
MKJC
|
39
|
45
|
54 |
540.00 |
29,160.00 |
| 198 |
2026032605030529 |
MKJC
|
39
|
72
|
10 |
539.90 |
5,399.00 |
| 199 |
2026032605030699 |
MMKJL
|
41
|
59
|
125 |
573.00 |
71,625.00 |
| 200 |
2026032605030698 |
MMKJL
|
41
|
29
|
50 |
572.00 |
28,600.00 |
| 201 |
2026032605030697 |
MMKJL
|
41
|
46
|
25 |
572.00 |
14,300.00 |
| 202 |
2026032605030321 |
NICFC
|
16
|
43
|
10,000 |
9.80 |
98,000.00 |
| 203 |
2026032605030704 |
NIFRA
|
34
|
45
|
10 |
289.90 |
2,899.00 |
| 204 |
2026032605030677 |
NIFRA
|
99
|
45
|
10 |
289.90 |
2,899.00 |
| 205 |
2026032605030656 |
NIFRA
|
50
|
45
|
10 |
289.90 |
2,899.00 |
| 206 |
2026032605030622 |
NIFRA
|
41
|
81
|
190 |
288.20 |
54,758.00 |
| 207 |
2026032605030621 |
NIFRA
|
7
|
81
|
200 |
289.00 |
57,800.00 |
| 208 |
2026032605030620 |
NIFRA
|
53
|
81
|
10 |
289.50 |
2,895.00 |
| 209 |
2026032605030294 |
NIFRA
|
33
|
48
|
1,000 |
289.50 |
289,500.00 |
| 210 |
2026032605030251 |
NIFRA
|
91
|
57
|
700 |
288.10 |
201,670.00 |
| 211 |
2026032605030250 |
NIFRA
|
6
|
57
|
300 |
289.00 |
86,700.00 |
| 212 |
2026032605030619 |
NIFRA
|
17
|
81
|
100 |
289.50 |
28,950.00 |
| 213 |
2026032605030569 |
NIFRA
|
36
|
45
|
60 |
289.90 |
17,394.00 |
| 214 |
2026032605030555 |
NIFRA
|
11
|
45
|
300 |
289.90 |
86,970.00 |
| 215 |
2026032605030471 |
NIFRA
|
48
|
45
|
10 |
289.90 |
2,899.00 |
| 216 |
2026032605030296 |
NIFRA
|
33
|
45
|
300 |
289.90 |
86,970.00 |
| 217 |
2026032605030295 |
NIFRA
|
33
|
90
|
200 |
289.80 |
57,960.00 |
| 218 |
2026032605030565 |
NRIC
|
58
|
39
|
30 |
1,269.00 |
38,070.00 |
| 219 |
2026032605030564 |
NRIC
|
48
|
39
|
70 |
1,269.00 |
88,830.00 |
| 220 |
2026032605030563 |
NRIC
|
41
|
39
|
100 |
1,269.00 |
126,900.00 |
| 221 |
2026032605030562 |
NRIC
|
56
|
39
|
63 |
1,269.00 |
79,947.00 |
| 222 |
2026032605030457 |
NRIC
|
19
|
17
|
350 |
1,270.00 |
444,500.00 |
| 223 |
2026032605030456 |
NRIC
|
11
|
17
|
30 |
1,270.00 |
38,100.00 |
| 224 |
2026032605030467 |
NRM
|
1
|
50
|
300 |
453.10 |
135,930.00 |
| 225 |
2026032605030418 |
NRM
|
35
|
45
|
210 |
456.90 |
95,949.00 |
| 226 |
2026032605030731 |
NRN
|
62
|
62
|
559 |
1,670.00 |
933,530.00 |
| 227 |
2026032605030730 |
NRN
|
62
|
65
|
200 |
1,670.00 |
334,000.00 |
| 228 |
2026032605030729 |
NRN
|
62
|
58
|
20 |
1,670.00 |
33,400.00 |
| 229 |
2026032605030728 |
NRN
|
62
|
45
|
10 |
1,669.00 |
16,690.00 |
| 230 |
2026032605030727 |
NRN
|
62
|
58
|
100 |
1,669.00 |
166,900.00 |
| 231 |
2026032605030726 |
NRN
|
62
|
6
|
111 |
1,668.00 |
185,148.00 |
| 232 |
2026032605030309 |
NRN
|
72
|
45
|
466 |
1,669.00 |
777,754.00 |
| 233 |
2026032605030308 |
NRN
|
64
|
45
|
500 |
1,669.10 |
834,550.00 |
| 234 |
2026032605030307 |
NRN
|
75
|
45
|
34 |
1,669.10 |
56,749.40 |
| 235 |
2026032605030290 |
NRN
|
52
|
13
|
18 |
1,670.00 |
30,060.00 |
| 236 |
2026032605030289 |
NRN
|
52
|
51
|
32 |
1,670.00 |
53,440.00 |
| 237 |
2026032605030315 |
NRN
|
45
|
58
|
225 |
1,670.00 |
375,750.00 |
| 238 |
2026032605030314 |
NRN
|
45
|
47
|
40 |
1,670.00 |
66,800.00 |
| 239 |
2026032605030313 |
NRN
|
45
|
45
|
10 |
1,670.00 |
16,700.00 |
| 240 |
2026032605030312 |
NRN
|
45
|
42
|
100 |
1,670.00 |
167,000.00 |
| 241 |
2026032605030311 |
NRN
|
45
|
57
|
15 |
1,670.00 |
25,050.00 |
| 242 |
2026032605030310 |
NRN
|
45
|
77
|
110 |
1,669.20 |
183,612.00 |
| 243 |
2026032605030462 |
NRN
|
72
|
58
|
50 |
1,669.00 |
83,450.00 |
| 244 |
2026032605030434 |
NRN
|
42
|
58
|
25 |
1,670.00 |
41,750.00 |
| 245 |
2026032605030422 |
NRN
|
77
|
58
|
55 |
1,670.00 |
91,850.00 |
| 246 |
2026032605030421 |
NRN
|
77
|
54
|
100 |
1,670.00 |
167,000.00 |
| 247 |
2026032605030420 |
NRN
|
77
|
58
|
145 |
1,670.00 |
242,150.00 |
| 248 |
2026032605030547 |
NRN
|
32
|
6
|
10 |
1,668.00 |
16,680.00 |
| 249 |
2026032605030520 |
NRN
|
43
|
45
|
13 |
1,668.00 |
21,684.00 |
| 250 |
2026032605030519 |
NRN
|
6
|
45
|
500 |
1,668.10 |
834,050.00 |
| 251 |
2026032605030518 |
NRN
|
57
|
45
|
100 |
1,669.00 |
166,900.00 |
| 252 |
2026032605030517 |
NRN
|
72
|
45
|
384 |
1,669.00 |
640,896.00 |
| 253 |
2026032605030721 |
NRN
|
6
|
6
|
300 |
1,668.00 |
500,400.00 |
| 254 |
2026032605030720 |
NRN
|
6
|
45
|
200 |
1,667.00 |
333,400.00 |
| 255 |
2026032605030709 |
NRN
|
14
|
45
|
800 |
1,667.00 |
1,333,600.00 |
| 256 |
2026032605030694 |
NRN
|
14
|
53
|
200 |
1,667.00 |
333,400.00 |
| 257 |
2026032605030581 |
NRN
|
45
|
6
|
200 |
1,668.00 |
333,600.00 |
| 258 |
2026032605030572 |
NRN
|
58
|
6
|
10 |
1,668.00 |
16,680.00 |
| 259 |
2026032605030567 |
NTC
|
45
|
57
|
19 |
904.90 |
17,193.10 |
| 260 |
2026032605030566 |
NTC
|
45
|
48
|
881 |
900.00 |
792,900.00 |
| 261 |
2026032605030435 |
NTC
|
13
|
48
|
150 |
900.00 |
135,000.00 |
| 262 |
2026032605030551 |
NYADI
|
34
|
45
|
50 |
449.50 |
22,475.00 |
| 263 |
2026032605030718 |
PHCL
|
14
|
32
|
10 |
346.00 |
3,460.00 |
| 264 |
2026032605030624 |
PHCL
|
14
|
5
|
227 |
346.00 |
78,542.00 |
| 265 |
2026032605030466 |
PHCL
|
59
|
55
|
880 |
345.00 |
303,600.00 |
| 266 |
2026032605030465 |
PHCL
|
57
|
55
|
120 |
345.50 |
41,460.00 |
| 267 |
2026032605030431 |
PHCL
|
57
|
44
|
80 |
345.10 |
27,608.00 |
| 268 |
2026032605030271 |
PHCL
|
39
|
5
|
1,000 |
346.00 |
346,000.00 |
| 269 |
2026032605030413 |
PPL
|
5
|
74
|
45 |
405.00 |
18,225.00 |
| 270 |
2026032605030366 |
PPL
|
5
|
63
|
2,000 |
405.00 |
810,000.00 |
| 271 |
2026032605030365 |
PPL
|
5
|
7
|
250 |
405.00 |
101,250.00 |
| 272 |
2026032605030364 |
PPL
|
5
|
5
|
1,000 |
405.00 |
405,000.00 |
| 273 |
2026032605030363 |
PPL
|
5
|
22
|
20 |
405.00 |
8,100.00 |
| 274 |
2026032605030362 |
PPL
|
5
|
41
|
120 |
405.00 |
48,600.00 |
| 275 |
2026032605030361 |
PPL
|
5
|
56
|
75 |
405.00 |
30,375.00 |
| 276 |
2026032605030360 |
PPL
|
5
|
45
|
290 |
405.00 |
117,450.00 |
| 277 |
2026032605030359 |
PPL
|
5
|
8
|
200 |
404.90 |
80,980.00 |
| 278 |
2026032605030299 |
PPL
|
58
|
59
|
100 |
404.00 |
40,400.00 |
| 279 |
2026032605030716 |
RFPL
|
45
|
7
|
10 |
427.30 |
4,273.00 |
| 280 |
2026032605030571 |
RFPL
|
50
|
7
|
100 |
427.30 |
42,730.00 |
| 281 |
2026032605030516 |
RFPL
|
8
|
7
|
100 |
427.30 |
42,730.00 |
| 282 |
2026032605030270 |
RFPL
|
34
|
52
|
248 |
427.00 |
105,896.00 |
| 283 |
2026032605030269 |
RFPL
|
34
|
34
|
70 |
426.80 |
29,876.00 |
| 284 |
2026032605030256 |
RFPL
|
50
|
34
|
50 |
426.80 |
21,340.00 |
| 285 |
2026032605030247 |
RFPL
|
45
|
52
|
162 |
427.00 |
69,174.00 |
| 286 |
2026032605030628 |
RHGCL
|
45
|
49
|
10 |
325.30 |
3,253.00 |
| 287 |
2026032605030559 |
RHGCL
|
6
|
58
|
379 |
325.20 |
123,250.80 |
| 288 |
2026032605030558 |
RHGCL
|
50
|
58
|
121 |
325.20 |
39,349.20 |
| 289 |
2026032605030484 |
RHGCL
|
43
|
47
|
50 |
327.00 |
16,350.00 |
| 290 |
2026032605030676 |
RNLI
|
33
|
45
|
200 |
492.10 |
98,420.00 |
| 291 |
2026032605030534 |
RNLI
|
43
|
45
|
200 |
492.10 |
98,420.00 |
| 292 |
2026032605030531 |
SAHAS
|
35
|
48
|
500 |
636.00 |
318,000.00 |
| 293 |
2026032605030424 |
SAHAS
|
57
|
48
|
450 |
636.00 |
286,200.00 |
| 294 |
2026032605030576 |
SANVI
|
77
|
6
|
500 |
868.00 |
434,000.00 |
| 295 |
2026032605030549 |
SANVI
|
77
|
6
|
500 |
868.90 |
434,450.00 |
| 296 |
2026032605030382 |
SANVI
|
54
|
20
|
100 |
865.00 |
86,500.00 |
| 297 |
2026032605030381 |
SANVI
|
16
|
20
|
250 |
865.00 |
216,250.00 |
| 298 |
2026032605030380 |
SANVI
|
45
|
20
|
100 |
865.00 |
86,500.00 |
| 299 |
2026032605030379 |
SANVI
|
58
|
20
|
50 |
865.00 |
43,250.00 |
| 300 |
2026032605030353 |
SANVI
|
77
|
55
|
10 |
867.00 |
8,670.00 |
| 301 |
2026032605030352 |
SANVI
|
77
|
35
|
75 |
866.80 |
65,010.00 |
| 302 |
2026032605030351 |
SANVI
|
77
|
53
|
40 |
866.50 |
34,660.00 |
| 303 |
2026032605030246 |
SANVI
|
26
|
58
|
10 |
865.00 |
8,650.00 |
| 304 |
2026032605030370 |
SANVI
|
58
|
88
|
450 |
865.00 |
389,250.00 |
| 305 |
2026032605030369 |
SANVI
|
26
|
88
|
50 |
865.00 |
43,250.00 |
| 306 |
2026032605030357 |
SANVI
|
77
|
49
|
165 |
869.00 |
143,385.00 |
| 307 |
2026032605030356 |
SANVI
|
77
|
58
|
200 |
868.90 |
173,780.00 |
| 308 |
2026032605030355 |
SANVI
|
77
|
28
|
10 |
868.70 |
8,687.00 |
| 309 |
2026032605030354 |
SANVI
|
77
|
56
|
500 |
868.00 |
434,000.00 |
| 310 |
2026032605030579 |
SBCF
|
29
|
56
|
100 |
10.13 |
1,013.00 |
| 311 |
2026032605030673 |
SGHC
|
58
|
38
|
853 |
455.00 |
388,115.00 |
| 312 |
2026032605030672 |
SGHC
|
58
|
38
|
1,200 |
455.00 |
546,000.00 |
| 313 |
2026032605030671 |
SGHC
|
58
|
55
|
30 |
455.00 |
13,650.00 |
| 314 |
2026032605030670 |
SGHC
|
58
|
33
|
200 |
455.00 |
91,000.00 |
| 315 |
2026032605030669 |
SGHC
|
58
|
36
|
100 |
455.00 |
45,500.00 |
| 316 |
2026032605030668 |
SGHC
|
58
|
57
|
1,548 |
455.00 |
704,340.00 |
| 317 |
2026032605030305 |
SGHC
|
44
|
54
|
110 |
450.00 |
49,500.00 |
| 318 |
2026032605030302 |
SGHC
|
44
|
42
|
90 |
450.00 |
40,500.00 |
| 319 |
2026032605030543 |
SGHC
|
36
|
42
|
200 |
449.00 |
89,800.00 |
| 320 |
2026032605030541 |
SGHC
|
6
|
37
|
10 |
450.00 |
4,500.00 |
| 321 |
2026032605030522 |
SGHC
|
58
|
37
|
186 |
450.00 |
83,700.00 |
| 322 |
2026032605030521 |
SGHC
|
58
|
54
|
309 |
450.00 |
139,050.00 |
| 323 |
2026032605030423 |
SGHC
|
34
|
54
|
21 |
450.00 |
9,450.00 |
| 324 |
2026032605030410 |
SGHC
|
58
|
54
|
60 |
450.00 |
27,000.00 |
| 325 |
2026032605030661 |
SGHC
|
58
|
37
|
494 |
450.00 |
222,300.00 |
| 326 |
2026032605030637 |
SGHC
|
62
|
37
|
310 |
450.00 |
139,500.00 |
| 327 |
2026032605030636 |
SGHC
|
62
|
65
|
20 |
449.00 |
8,980.00 |
| 328 |
2026032605030618 |
SGHC
|
48
|
65
|
500 |
449.00 |
224,500.00 |
| 329 |
2026032605030617 |
SGHC
|
36
|
65
|
80 |
449.00 |
35,920.00 |
| 330 |
2026032605030557 |
SGHC
|
48
|
37
|
500 |
450.00 |
225,000.00 |
| 331 |
2026032605030667 |
SGHC
|
58
|
14
|
50 |
454.90 |
22,745.00 |
| 332 |
2026032605030666 |
SGHC
|
58
|
53
|
100 |
454.90 |
45,490.00 |
| 333 |
2026032605030665 |
SGHC
|
58
|
45
|
100 |
454.00 |
45,400.00 |
| 334 |
2026032605030664 |
SGHC
|
58
|
42
|
50 |
454.00 |
22,700.00 |
| 335 |
2026032605030663 |
SGHC
|
58
|
57
|
200 |
452.00 |
90,400.00 |
| 336 |
2026032605030662 |
SGHC
|
58
|
59
|
75 |
451.00 |
33,825.00 |
| 337 |
2026032605030706 |
SHIVM
|
50
|
45
|
59 |
706.00 |
41,654.00 |
| 338 |
2026032605030696 |
SHIVM
|
14
|
45
|
341 |
706.00 |
240,746.00 |
| 339 |
2026032605030695 |
SHIVM
|
14
|
56
|
159 |
706.00 |
112,254.00 |
| 340 |
2026032605030689 |
SHIVM
|
80
|
56
|
10 |
706.00 |
7,060.00 |
| 341 |
2026032605030635 |
SHIVM
|
35
|
56
|
200 |
706.00 |
141,200.00 |
| 342 |
2026032605030568 |
SHIVM
|
50
|
56
|
1,000 |
706.00 |
706,000.00 |
| 343 |
2026032605030277 |
SHIVM
|
43
|
57
|
100 |
707.00 |
70,700.00 |
| 344 |
2026032605030248 |
SHIVM
|
58
|
57
|
400 |
707.00 |
282,800.00 |
| 345 |
2026032605030326 |
SHIVM
|
58
|
25
|
100 |
705.20 |
70,520.00 |
| 346 |
2026032605030325 |
SHIVM
|
57
|
25
|
100 |
705.30 |
70,530.00 |
| 347 |
2026032605030324 |
SHIVM
|
6
|
25
|
295 |
705.50 |
208,122.50 |
| 348 |
2026032605030323 |
SHIVM
|
41
|
25
|
20 |
706.00 |
14,120.00 |
| 349 |
2026032605030322 |
SHIVM
|
22
|
25
|
20 |
706.00 |
14,120.00 |
| 350 |
2026032605030317 |
SHIVM
|
86
|
57
|
200 |
707.00 |
141,400.00 |
| 351 |
2026032605030332 |
SHIVM
|
52
|
25
|
100 |
705.00 |
70,500.00 |
| 352 |
2026032605030331 |
SHIVM
|
17
|
25
|
20 |
705.10 |
14,102.00 |
| 353 |
2026032605030330 |
SHIVM
|
58
|
25
|
1,000 |
705.10 |
705,100.00 |
| 354 |
2026032605030329 |
SHIVM
|
33
|
25
|
100 |
705.20 |
70,520.00 |
| 355 |
2026032605030328 |
SHIVM
|
42
|
25
|
1,000 |
705.20 |
705,200.00 |
| 356 |
2026032605030327 |
SHIVM
|
58
|
25
|
100 |
705.20 |
70,520.00 |
| 357 |
2026032605030338 |
SHIVM
|
49
|
25
|
360 |
705.00 |
253,800.00 |
| 358 |
2026032605030337 |
SHIVM
|
72
|
25
|
200 |
705.00 |
141,000.00 |
| 359 |
2026032605030336 |
SHIVM
|
58
|
25
|
100 |
705.00 |
70,500.00 |
| 360 |
2026032605030335 |
SHIVM
|
49
|
25
|
350 |
705.00 |
246,750.00 |
| 361 |
2026032605030334 |
SHIVM
|
32
|
25
|
300 |
705.00 |
211,500.00 |
| 362 |
2026032605030333 |
SHIVM
|
50
|
25
|
70 |
705.00 |
49,350.00 |
| 363 |
2026032605030344 |
SHIVM
|
22
|
25
|
100 |
705.00 |
70,500.00 |
| 364 |
2026032605030343 |
SHIVM
|
4
|
25
|
100 |
705.00 |
70,500.00 |
| 365 |
2026032605030342 |
SHIVM
|
45
|
25
|
100 |
705.00 |
70,500.00 |
| 366 |
2026032605030341 |
SHIVM
|
25
|
25
|
100 |
705.00 |
70,500.00 |
| 367 |
2026032605030340 |
SHIVM
|
45
|
25
|
500 |
705.00 |
352,500.00 |
| 368 |
2026032605030339 |
SHIVM
|
11
|
25
|
100 |
705.00 |
70,500.00 |
| 369 |
2026032605030350 |
SHIVM
|
81
|
25
|
25 |
705.00 |
17,625.00 |
| 370 |
2026032605030349 |
SHIVM
|
91
|
25
|
100 |
705.00 |
70,500.00 |
| 371 |
2026032605030348 |
SHIVM
|
7
|
25
|
50 |
705.00 |
35,250.00 |
| 372 |
2026032605030347 |
SHIVM
|
57
|
25
|
40 |
705.00 |
28,200.00 |
| 373 |
2026032605030346 |
SHIVM
|
22
|
25
|
500 |
705.00 |
352,500.00 |
| 374 |
2026032605030345 |
SHIVM
|
58
|
25
|
50 |
705.00 |
35,250.00 |
| 375 |
2026032605030452 |
SHIVM
|
11
|
56
|
200 |
706.00 |
141,200.00 |
| 376 |
2026032605030376 |
SHIVM
|
58
|
58
|
16 |
707.00 |
11,312.00 |
| 377 |
2026032605030375 |
SHIVM
|
58
|
1
|
50 |
707.00 |
35,350.00 |
| 378 |
2026032605030374 |
SHIVM
|
58
|
57
|
367 |
707.00 |
259,469.00 |
| 379 |
2026032605030373 |
SHIVM
|
58
|
13
|
67 |
706.00 |
47,302.00 |
| 380 |
2026032605030358 |
SHIVM
|
52
|
57
|
50 |
707.00 |
35,350.00 |
| 381 |
2026032605030542 |
SHIVM
|
42
|
56
|
500 |
706.00 |
353,000.00 |
| 382 |
2026032605030535 |
SHIVM
|
54
|
56
|
106 |
706.00 |
74,836.00 |
| 383 |
2026032605030512 |
SHIVM
|
11
|
56
|
500 |
706.00 |
353,000.00 |
| 384 |
2026032605030460 |
SHIVM
|
64
|
58
|
50 |
707.00 |
35,350.00 |
| 385 |
2026032605030459 |
SHIVM
|
64
|
57
|
200 |
706.90 |
141,380.00 |
| 386 |
2026032605030458 |
SHIVM
|
64
|
34
|
100 |
706.90 |
70,690.00 |
| 387 |
2026032605030552 |
SIKLES
|
64
|
21
|
10 |
649.00 |
6,490.00 |
| 388 |
2026032605030511 |
SIKLES
|
47
|
21
|
159 |
649.00 |
103,191.00 |
| 389 |
2026032605030510 |
SIKLES
|
47
|
22
|
41 |
648.90 |
26,604.90 |
| 390 |
2026032605030473 |
SIKLES
|
42
|
16
|
695 |
648.00 |
450,360.00 |
| 391 |
2026032605030301 |
SIKLES
|
42
|
58
|
10 |
648.00 |
6,480.00 |
| 392 |
2026032605030287 |
SIKLES
|
42
|
39
|
224 |
648.00 |
145,152.00 |
| 393 |
2026032605030286 |
SIKLES
|
65
|
39
|
150 |
648.00 |
97,200.00 |
| 394 |
2026032605030285 |
SIKLES
|
41
|
39
|
50 |
648.00 |
32,400.00 |
| 395 |
2026032605030626 |
SMATA
|
62
|
25
|
10 |
865.00 |
8,650.00 |
| 396 |
2026032605030446 |
SMH
|
21
|
13
|
50 |
643.00 |
32,150.00 |
| 397 |
2026032605030266 |
SMH
|
62
|
34
|
927 |
645.00 |
597,915.00 |
| 398 |
2026032605030265 |
SMH
|
62
|
11
|
53 |
644.00 |
34,132.00 |
| 399 |
2026032605030264 |
SMH
|
62
|
34
|
910 |
644.00 |
586,040.00 |
| 400 |
2026032605030263 |
SMH
|
62
|
6
|
110 |
643.00 |
70,730.00 |
| 401 |
2026032605030724 |
SMHL
|
90
|
34
|
60 |
553.30 |
33,198.00 |
| 402 |
2026032605030723 |
SMHL
|
90
|
3
|
240 |
553.30 |
132,792.00 |
| 403 |
2026032605030575 |
SMHL
|
45
|
34
|
200 |
553.00 |
110,600.00 |
| 404 |
2026032605030481 |
SMHL
|
19
|
3
|
100 |
553.30 |
55,330.00 |
| 405 |
2026032605030468 |
SMHL
|
45
|
38
|
300 |
553.00 |
165,900.00 |
| 406 |
2026032605030279 |
SMHL
|
45
|
51
|
10 |
553.00 |
5,530.00 |
| 407 |
2026032605030278 |
SMHL
|
45
|
101
|
15 |
552.10 |
8,281.50 |
| 408 |
2026032605030634 |
SMJC
|
58
|
45
|
500 |
503.00 |
251,500.00 |
| 409 |
2026032605030556 |
SONA
|
67
|
21
|
290 |
484.40 |
140,476.00 |
| 410 |
2026032605030497 |
SONA
|
21
|
14
|
520 |
485.00 |
252,200.00 |
| 411 |
2026032605030496 |
SONA
|
49
|
14
|
200 |
485.00 |
97,000.00 |
| 412 |
2026032605030495 |
SONA
|
48
|
14
|
15 |
485.00 |
7,275.00 |
| 413 |
2026032605030494 |
SONA
|
58
|
14
|
10 |
485.10 |
4,851.00 |
| 414 |
2026032605030493 |
SONA
|
34
|
14
|
443 |
485.10 |
214,899.30 |
| 415 |
2026032605030436 |
SONA
|
34
|
57
|
107 |
485.10 |
51,905.70 |
| 416 |
2026032605030425 |
SONA
|
34
|
42
|
100 |
485.10 |
48,510.00 |
| 417 |
2026032605030368 |
SONA
|
34
|
13
|
350 |
485.10 |
169,785.00 |
| 418 |
2026032605030367 |
SONA
|
41
|
13
|
150 |
485.10 |
72,765.00 |
| 419 |
2026032605030306 |
SONA
|
19
|
51
|
100 |
486.00 |
48,600.00 |
| 420 |
2026032605030627 |
SPC
|
41
|
58
|
11 |
520.90 |
5,729.90 |
| 421 |
2026032605030451 |
SPC
|
80
|
34
|
290 |
520.10 |
150,829.00 |
| 422 |
2026032605030450 |
SPC
|
45
|
34
|
10 |
520.20 |
5,202.00 |
| 423 |
2026032605030469 |
SPHL
|
26
|
13
|
100 |
568.00 |
56,800.00 |
| 424 |
2026032605030320 |
SPHL
|
72
|
28
|
155 |
567.30 |
87,931.50 |
| 425 |
2026032605030319 |
SPHL
|
57
|
28
|
500 |
567.30 |
283,650.00 |
| 426 |
2026032605030688 |
SPL
|
84
|
55
|
100 |
805.00 |
80,500.00 |
| 427 |
2026032605030687 |
SPL
|
84
|
32
|
100 |
800.00 |
80,000.00 |
| 428 |
2026032605030686 |
SPL
|
84
|
33
|
10 |
790.80 |
7,908.00 |
| 429 |
2026032605030685 |
SPL
|
84
|
34
|
200 |
790.80 |
158,160.00 |
| 430 |
2026032605030684 |
SPL
|
84
|
44
|
29 |
790.80 |
22,933.20 |
| 431 |
2026032605030683 |
SPL
|
84
|
36
|
442 |
790.00 |
349,180.00 |
| 432 |
2026032605030491 |
SPL
|
58
|
101
|
50 |
775.30 |
38,765.00 |
| 433 |
2026032605030682 |
SPL
|
84
|
57
|
100 |
789.00 |
78,900.00 |
| 434 |
2026032605030681 |
SPL
|
84
|
11
|
20 |
788.00 |
15,760.00 |
| 435 |
2026032605030680 |
SPL
|
84
|
32
|
100 |
787.90 |
78,790.00 |
| 436 |
2026032605030679 |
SPL
|
84
|
58
|
30 |
787.00 |
23,610.00 |
| 437 |
2026032605030722 |
TAMOR
|
28
|
49
|
50 |
467.00 |
23,350.00 |
| 438 |
2026032605030528 |
TAMOR
|
28
|
38
|
100 |
467.00 |
46,700.00 |
| 439 |
2026032605030455 |
TAMOR
|
32
|
35
|
10 |
469.00 |
4,690.00 |
| 440 |
2026032605030288 |
TAMOR
|
47
|
58
|
10 |
466.60 |
4,666.00 |
| 441 |
2026032605030284 |
TAMOR
|
32
|
56
|
200 |
469.00 |
93,800.00 |
| 442 |
2026032605030283 |
TAMOR
|
32
|
19
|
50 |
469.00 |
23,450.00 |
| 443 |
2026032605030282 |
TAMOR
|
32
|
50
|
200 |
468.90 |
93,780.00 |
| 444 |
2026032605030281 |
TAMOR
|
32
|
34
|
200 |
468.00 |
93,600.00 |
| 445 |
2026032605030280 |
TAMOR
|
32
|
45
|
350 |
466.60 |
163,310.00 |
| 446 |
2026032605030258 |
TAMOR
|
32
|
57
|
908 |
466.20 |
423,309.60 |
| 447 |
2026032605030257 |
TAMOR
|
42
|
57
|
62 |
466.50 |
28,923.00 |
| 448 |
2026032605030639 |
TPC
|
10
|
45
|
100 |
411.30 |
41,130.00 |
| 449 |
2026032605030433 |
TPC
|
34
|
48
|
310 |
412.00 |
127,720.00 |
| 450 |
2026032605030432 |
TPC
|
34
|
34
|
190 |
412.00 |
78,280.00 |
| 451 |
2026032605030703 |
TSHL
|
22
|
64
|
20 |
750.00 |
15,000.00 |
| 452 |
2026032605030702 |
TSHL
|
49
|
64
|
15 |
752.00 |
11,280.00 |
| 453 |
2026032605030691 |
TSHL
|
34
|
75
|
10 |
759.00 |
7,590.00 |
| 454 |
2026032605030690 |
TSHL
|
34
|
41
|
20 |
754.00 |
15,080.00 |
| 455 |
2026032605030316 |
TSHL
|
49
|
41
|
30 |
754.00 |
22,620.00 |
| 456 |
2026032605030660 |
TVCL
|
34
|
63
|
100 |
627.00 |
62,700.00 |
| 457 |
2026032605030616 |
TVCL
|
14
|
63
|
649 |
627.00 |
406,923.00 |
| 458 |
2026032605030615 |
TVCL
|
14
|
10
|
30 |
627.00 |
18,810.00 |
| 459 |
2026032605030614 |
TVCL
|
14
|
38
|
20 |
627.00 |
12,540.00 |
| 460 |
2026032605030613 |
TVCL
|
14
|
17
|
20 |
626.00 |
12,520.00 |
| 461 |
2026032605030612 |
TVCL
|
14
|
44
|
100 |
626.00 |
62,600.00 |
| 462 |
2026032605030587 |
TVCL
|
14
|
101
|
200 |
620.00 |
124,000.00 |
| 463 |
2026032605030586 |
TVCL
|
14
|
34
|
30 |
620.00 |
18,600.00 |
| 464 |
2026032605030585 |
TVCL
|
14
|
34
|
246 |
619.80 |
152,470.80 |
| 465 |
2026032605030584 |
TVCL
|
14
|
85
|
250 |
617.00 |
154,250.00 |
| 466 |
2026032605030583 |
TVCL
|
14
|
71
|
1,200 |
616.00 |
739,200.00 |
| 467 |
2026032605030582 |
TVCL
|
14
|
41
|
20 |
615.90 |
12,318.00 |
| 468 |
2026032605030593 |
TVCL
|
14
|
44
|
100 |
623.00 |
62,300.00 |
| 469 |
2026032605030592 |
TVCL
|
14
|
22
|
30 |
622.50 |
18,675.00 |
| 470 |
2026032605030591 |
TVCL
|
14
|
22
|
20 |
622.00 |
12,440.00 |
| 471 |
2026032605030590 |
TVCL
|
14
|
51
|
30 |
621.70 |
18,651.00 |
| 472 |
2026032605030589 |
TVCL
|
14
|
17
|
600 |
621.00 |
372,600.00 |
| 473 |
2026032605030588 |
TVCL
|
14
|
53
|
140 |
621.00 |
86,940.00 |
| 474 |
2026032605030599 |
TVCL
|
14
|
43
|
30 |
624.00 |
18,720.00 |
| 475 |
2026032605030598 |
TVCL
|
14
|
14
|
290 |
624.00 |
180,960.00 |
| 476 |
2026032605030597 |
TVCL
|
14
|
22
|
500 |
623.80 |
311,900.00 |
| 477 |
2026032605030596 |
TVCL
|
14
|
19
|
10 |
623.80 |
6,238.00 |
| 478 |
2026032605030595 |
TVCL
|
14
|
42
|
180 |
623.00 |
112,140.00 |
| 479 |
2026032605030594 |
TVCL
|
14
|
14
|
1,000 |
623.00 |
623,000.00 |
| 480 |
2026032605030605 |
TVCL
|
14
|
81
|
30 |
624.00 |
18,720.00 |
| 481 |
2026032605030604 |
TVCL
|
14
|
101
|
200 |
624.00 |
124,800.00 |
| 482 |
2026032605030603 |
TVCL
|
14
|
81
|
20 |
624.00 |
12,480.00 |
| 483 |
2026032605030602 |
TVCL
|
14
|
44
|
100 |
624.00 |
62,400.00 |
| 484 |
2026032605030601 |
TVCL
|
14
|
45
|
75 |
624.00 |
46,800.00 |
| 485 |
2026032605030600 |
TVCL
|
14
|
34
|
20 |
624.00 |
12,480.00 |
| 486 |
2026032605030611 |
TVCL
|
14
|
5
|
30 |
625.00 |
18,750.00 |
| 487 |
2026032605030610 |
TVCL
|
14
|
34
|
500 |
625.00 |
312,500.00 |
| 488 |
2026032605030609 |
TVCL
|
14
|
62
|
200 |
625.00 |
125,000.00 |
| 489 |
2026032605030608 |
TVCL
|
14
|
57
|
10 |
625.00 |
6,250.00 |
| 490 |
2026032605030607 |
TVCL
|
14
|
32
|
100 |
625.00 |
62,500.00 |
| 491 |
2026032605030606 |
TVCL
|
14
|
39
|
20 |
625.00 |
12,500.00 |
| 492 |
2026032605030707 |
ULHC
|
34
|
33
|
100 |
556.00 |
55,600.00 |
| 493 |
2026032605030577 |
USHEC
|
46
|
50
|
50 |
518.00 |
25,900.00 |
| 494 |
2026032605030297 |
USHEC
|
95
|
36
|
65 |
516.00 |
33,540.00 |
| 495 |
2026032605030735 |
USHL
|
55
|
45
|
155 |
737.00 |
114,235.00 |
| 496 |
2026032605030734 |
USHL
|
55
|
52
|
100 |
736.10 |
73,610.00 |
| 497 |
2026032605030733 |
USHL
|
55
|
45
|
245 |
736.00 |
180,320.00 |
| 498 |
2026032605030725 |
USHL
|
62
|
45
|
20 |
736.00 |
14,720.00 |
| 499 |
2026032605030711 |
USHL
|
56
|
45
|
10 |
736.00 |
7,360.00 |
| 500 |
2026032605030710 |
USHL
|
56
|
47
|
10 |
735.90 |
7,359.00 |