As of 2026/05/13 03:00:00
  • Total Quantity: 5,643,288
  • Total Amount: 2,807,446,361.53
  • Average Rate: 497.48

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026051305009537 AHL 56 35 210 566.00 118,860.00
2 2026051305009536 AHL 56 34 20 566.00 11,320.00
3 2026051305009535 AHL 56 36 100 555.00 55,500.00
4 2026051305009534 AHL 56 41 575 549.00 315,675.00
5 2026051305009533 AHL 56 11 275 523.10 143,852.50
6 2026051305009532 AHL 56 38 200 523.10 104,620.00
7 2026051305009264 AHL 56 74 100 507.00 50,700.00
8 2026051305009256 AHL 95 74 490 502.10 246,029.00
9 2026051305009255 AHL 14 74 10 502.20 5,022.00
10 2026051305009230 AHL 14 17 10 502.20 5,022.00
11 2026051305009270 AHL 56 45 135 515.90 69,646.50
12 2026051305009269 AHL 56 90 50 515.60 25,780.00
13 2026051305009268 AHL 56 34 100 515.00 51,500.00
14 2026051305009267 AHL 56 51 25 515.00 12,875.00
15 2026051305009266 AHL 56 32 50 508.90 25,445.00
16 2026051305009265 AHL 56 42 40 507.90 20,316.00
17 2026051305009519 AHL 56 42 200 516.00 103,200.00
18 2026051305009518 AHL 56 14 700 516.00 361,200.00
19 2026051305009517 AHL 56 45 165 515.90 85,123.50
20 2026051305009516 AHL 56 47 20 515.80 10,316.00
21 2026051305009472 AHL 57 74 200 505.00 101,000.00
22 2026051305009296 AHL 95 56 10 502.10 5,021.00
23 2026051305009525 AHL 56 43 10 518.00 5,180.00
24 2026051305009524 AHL 56 39 500 517.10 258,550.00
25 2026051305009523 AHL 56 85 100 517.00 51,700.00
26 2026051305009522 AHL 56 74 100 517.00 51,700.00
27 2026051305009521 AHL 56 56 200 516.00 103,200.00
28 2026051305009520 AHL 56 58 10 516.00 5,160.00
29 2026051305009531 AHL 56 89 200 523.00 104,600.00
30 2026051305009530 AHL 56 89 100 523.00 52,300.00
31 2026051305009529 AHL 56 42 100 523.00 52,300.00
32 2026051305009528 AHL 56 46 15 518.10 7,771.50
33 2026051305009527 AHL 56 74 100 518.00 51,800.00
34 2026051305009526 AHL 56 49 600 518.00 310,800.00
35 2026051305009545 BBC 62 34 10 4,800.00 48,000.00
36 2026051305009288 BBC 1 39 3 4,823.00 14,469.00
37 2026051305009219 BBC 35 4 10 4,799.00 47,990.00
38 2026051305009378 BEDC 32 44 180 360.20 64,836.00
39 2026051305009228 BEDC 32 42 20 360.00 7,200.00
40 2026051305009493 BGWT 47 74 10 669.00 6,690.00
41 2026051305009426 BGWT 47 4 27 653.00 17,631.00
42 2026051305009425 BGWT 42 4 18 653.00 11,754.00
43 2026051305009424 BGWT 46 4 10 654.90 6,549.00
44 2026051305009423 BGWT 47 4 25 655.00 16,375.00
45 2026051305009342 BGWT 47 7 50 665.00 33,250.00
46 2026051305009213 BGWT 47 58 49 665.00 32,585.00
47 2026051305009212 BGWT 47 49 11 660.00 7,260.00
48 2026051305009211 BGWT 47 38 490 656.00 321,440.00
49 2026051305009422 BGWT 46 4 20 655.10 13,102.00
50 2026051305009344 BGWT 47 74 19 669.00 12,711.00
51 2026051305009343 BGWT 47 7 31 668.00 20,708.00
52 2026051305009461 BHL 58 13 457 222.50 101,682.50
53 2026051305009367 BHL 58 74 300 222.10 66,630.00
54 2026051305009366 BHL 58 13 200 222.50 44,500.00
55 2026051305009285 BHL 58 54 100 222.10 22,210.00
56 2026051305009182 BHL 58 38 200 222.10 44,420.00
57 2026051305009176 BHL 58 58 200 222.10 44,420.00
58 2026051305009108 BHL 54 40 50 222.00 11,100.00
59 2026051305009102 BHL 54 34 10 222.00 2,220.00
60 2026051305009100 BHL 54 38 70 222.00 15,540.00
61 2026051305009214 BHPL 35 32 20 522.00 10,440.00
62 2026051305009374 CHDC 34 39 10 2,282.00 22,820.00
63 2026051305009130 CHDC 32 101 136 2,266.40 308,230.40
64 2026051305009129 CHDC 32 101 500 2,266.50 1,133,250.00
65 2026051305009128 CHDC 32 101 24 2,266.50 54,396.00
66 2026051305009127 CHDC 101 101 10 2,267.00 22,670.00
67 2026051305009126 CHDC 5 101 20 2,267.00 45,340.00
68 2026051305009125 CHDC 19 101 100 2,267.00 226,700.00
69 2026051305009124 CHDC 28 101 100 2,267.10 226,710.00
70 2026051305009123 CHDC 25 101 100 2,270.00 227,000.00
71 2026051305009122 CHDC 35 101 39 2,270.00 88,530.00
72 2026051305009294 CIT 10 7 11 1,766.00 19,426.00
73 2026051305009315 CLI 17 49 46 455.00 20,930.00
74 2026051305009314 CLI 17 6 13 455.00 5,915.00
75 2026051305009305 CLI 13 66 11 454.40 4,998.40
76 2026051305009557 DOLTI 1 41 10 350.50 3,505.00
77 2026051305009542 DOLTI 38 41 1,000 350.50 350,500.00
78 2026051305009541 DOLTI 26 45 500 350.00 175,000.00
79 2026051305009313 DOLTI 39 41 10 350.50 3,505.00
80 2026051305009143 DORDI 35 13 600 271.60 162,960.00
81 2026051305009142 DORDI 35 13 486 271.60 131,997.60
82 2026051305009364 DORDI 38 47 50 271.40 13,570.00
83 2026051305009232 DORDI 45 17 10 271.30 2,713.00
84 2026051305009147 DORDI 45 13 444 271.30 120,457.20
85 2026051305009146 DORDI 42 13 100 271.50 27,150.00
86 2026051305009145 DORDI 56 13 20 271.50 5,430.00
87 2026051305009144 DORDI 14 13 200 271.50 54,300.00
88 2026051305009412 DORDI 36 35 10 272.00 2,720.00
89 2026051305009365 DORDI 38 35 150 272.00 40,800.00
90 2026051305009449 EHPL 3 81 260 377.00 98,020.00
91 2026051305009448 EHPL 7 81 100 377.00 37,700.00
92 2026051305009447 EHPL 22 81 100 377.00 37,700.00
93 2026051305009446 EHPL 33 81 40 377.00 15,080.00
94 2026051305009445 EHPL 6 81 75 377.00 28,275.00
95 2026051305009444 EHPL 36 81 14 377.00 5,278.00
96 2026051305009113 EHPL 58 45 340 377.60 128,384.00
97 2026051305009259 EHPL 34 6 42 377.00 15,834.00
98 2026051305009258 EHPL 7 6 12 377.00 4,524.00
99 2026051305009257 EHPL 51 6 60 377.20 22,632.00
100 2026051305009116 EHPL 50 45 200 377.30 75,460.00
101 2026051305009115 EHPL 42 45 100 377.40 37,740.00
102 2026051305009114 EHPL 58 45 220 377.50 83,050.00
103 2026051305009398 EHPL 34 45 170 377.20 64,124.00
104 2026051305009397 EHPL 35 45 20 377.20 7,544.00
105 2026051305009395 EHPL 52 45 100 377.30 37,730.00
106 2026051305009394 EHPL 1 45 150 377.30 56,595.00
107 2026051305009292 EHPL 58 45 27 378.00 10,206.00
108 2026051305009260 EHPL 36 6 86 377.00 32,422.00
109 2026051305009307 ENL 60 44 10 895.00 8,950.00
110 2026051305009306 ENL 60 58 10 895.00 8,950.00
111 2026051305009220 GCIL 4 17 12 414.10 4,969.20
112 2026051305009312 GCIL 32 22 21 419.90 8,817.90
113 2026051305009311 GCIL 32 58 12 419.80 5,037.60
114 2026051305009310 GCIL 32 5 205 417.90 85,669.50
115 2026051305009309 GCIL 32 65 12 417.00 5,004.00
116 2026051305009101 GIBF1 40 49 100 10.67 1,067.00
117 2026051305009322 GVL 51 54 200 487.20 97,440.00
118 2026051305009300 GVL 58 33 98 488.00 47,824.00
119 2026051305009299 GVL 58 10 232 488.00 113,216.00
120 2026051305009295 GVL 51 57 55 487.20 26,796.00
121 2026051305009181 GVL 51 42 250 487.20 121,800.00
122 2026051305009180 GVL 25 42 50 487.30 24,365.00
123 2026051305009093 GVL 38 47 1 487.00 487.00
124 2026051305009238 HATHY 21 94 22 805.00 17,710.00
125 2026051305009544 HDL 53 41 10 1,158.00 11,580.00
126 2026051305009538 HDL 34 90 98 1,157.00 113,386.00
127 2026051305009452 HDL 8 41 100 1,158.00 115,800.00
128 2026051305009234 HDL 17 42 254 1,158.00 294,132.00
129 2026051305009218 HDL 17 70 85 1,156.50 98,302.50
130 2026051305009308 HDL 17 41 11 1,158.00 12,738.00
131 2026051305009298 HDL 17 42 50 1,158.00 57,900.00
132 2026051305009427 HHL 49 46 200 373.20 74,640.00
133 2026051305009293 HHL 29 98 250 374.00 93,500.00
134 2026051305009231 HHL 14 63 500 374.00 187,000.00
135 2026051305009377 HHL 49 59 271 373.20 101,137.20
136 2026051305009376 HHL 59 59 59 373.40 22,030.60
137 2026051305009375 HHL 64 59 50 373.60 18,680.00
138 2026051305009471 HIDCL 46 51 83 268.10 22,252.30
139 2026051305009438 HIDCL 62 51 200 268.10 53,620.00
140 2026051305009437 HIDCL 62 41 100 268.10 26,810.00
141 2026051305009216 HIDCL 59 58 200 268.00 53,600.00
142 2026051305009106 HIDCL 59 18 30 267.60 8,028.00
143 2026051305009090 HIDCL 6 57 85 267.00 22,695.00
144 2026051305009083 HIDCL 45 57 60 267.00 16,020.00
145 2026051305009082 HIDCL 45 57 50 267.00 13,350.00
146 2026051305009081 HIDCL 53 57 88 267.00 23,496.00
147 2026051305009080 HIDCL 89 57 10 267.20 2,672.00
148 2026051305009079 HIDCL 21 57 281 267.30 75,111.30
149 2026051305009089 HIDCL 49 57 115 267.00 30,705.00
150 2026051305009088 HIDCL 19 57 80 267.00 21,360.00
151 2026051305009087 HIDCL 32 57 200 267.00 53,400.00
152 2026051305009086 HIDCL 22 57 100 267.00 26,700.00
153 2026051305009085 HIDCL 42 57 600 267.00 160,200.00
154 2026051305009084 HIDCL 17 57 200 267.00 53,400.00
155 2026051305009551 HRL 13 42 241 677.10 163,181.10
156 2026051305009550 HRL 42 42 29 678.00 19,662.00
157 2026051305009549 HRL 13 42 10 678.00 6,780.00
158 2026051305009548 HRL 38 42 220 678.00 149,160.00
159 2026051305009540 HRL 4 58 10 679.00 6,790.00
160 2026051305009140 HRL 42 45 54 679.00 36,666.00
161 2026051305009167 HRL 77 25 10 677.00 6,770.00
162 2026051305009166 HRL 81 25 41 677.00 27,757.00
163 2026051305009165 HRL 74 25 200 677.10 135,420.00
164 2026051305009164 HRL 22 25 291 677.10 197,036.10
165 2026051305009163 HRL 38 25 200 678.00 135,600.00
166 2026051305009162 HRL 42 25 10 678.00 6,780.00
167 2026051305009174 HRL 22 45 32 679.00 21,728.00
168 2026051305009172 HRL 45 25 200 677.00 135,400.00
169 2026051305009171 HRL 41 25 1,000 677.00 677,000.00
170 2026051305009170 HRL 58 25 10 677.00 6,770.00
171 2026051305009169 HRL 28 25 19 677.00 12,863.00
172 2026051305009168 HRL 42 25 10 677.00 6,770.00
173 2026051305009345 HRL 49 34 20 678.00 13,560.00
174 2026051305009263 HRL 11 25 470 679.00 319,130.00
175 2026051305009254 HRL 58 8 18 679.00 12,222.00
176 2026051305009175 HRL 22 8 28 679.00 19,012.00
177 2026051305009410 HRL 34 58 10 679.00 6,790.00
178 2026051305009404 HRL 26 58 900 679.00 611,100.00
179 2026051305009346 HRL 38 34 80 678.00 54,240.00
180 2026051305009458 HRL 38 51 100 678.00 67,800.00
181 2026051305009453 HRL 17 58 30 679.00 20,370.00
182 2026051305009578 IHL 44 81 50 390.50 19,525.00
183 2026051305009420 KBSH 29 57 20 1,574.90 31,498.00
184 2026051305009465 KDBY 42 75 100 11.50 1,150.00
185 2026051305009373 KDBY 42 58 100 11.44 1,144.00
186 2026051305009120 MAKAR 58 49 25 485.60 12,140.00
187 2026051305009407 MBJC 40 85 500 282.00 141,000.00
188 2026051305009207 MBJC 58 81 658 281.40 185,161.20
189 2026051305009206 MBJC 51 81 400 281.40 112,560.00
190 2026051305009205 MBJC 43 81 150 281.40 42,210.00
191 2026051305009198 MBJC 22 81 20 282.00 5,640.00
192 2026051305009197 MBJC 3 81 100 282.00 28,200.00
193 2026051305009196 MBJC 42 81 20 282.00 5,640.00
194 2026051305009195 MBJC 16 81 402 282.00 113,364.00
195 2026051305009194 MBJC 58 81 1,700 282.10 479,570.00
196 2026051305009173 MBJC 40 32 140 282.50 39,550.00
197 2026051305009204 MBJC 29 81 30 281.50 8,445.00
198 2026051305009203 MBJC 56 81 50 281.50 14,075.00
199 2026051305009202 MBJC 40 81 500 281.60 140,800.00
200 2026051305009201 MBJC 47 81 500 281.70 140,850.00
201 2026051305009200 MBJC 42 81 120 282.00 33,840.00
202 2026051305009199 MBJC 17 81 350 282.00 98,700.00
203 2026051305009491 MCHL 74 95 10 315.00 3,150.00
204 2026051305009289 MCHL 20 44 200 310.60 62,120.00
205 2026051305009098 MCHL 58 19 280 310.50 86,940.00
206 2026051305009097 MCHL 90 19 100 310.60 31,060.00
207 2026051305009096 MCHL 42 19 40 310.70 12,428.00
208 2026051305009095 MCHL 96 19 50 311.00 15,550.00
209 2026051305009094 MCHL 58 19 30 311.00 9,330.00
210 2026051305009562 MEL 17 57 10 226.50 2,265.00
211 2026051305009148 MEL 49 51 198 227.00 44,946.00
212 2026051305009224 MEL 59 51 100 227.00 22,700.00
213 2026051305009223 MEL 42 51 190 227.00 43,130.00
214 2026051305009403 MEL 36 51 50 227.00 11,350.00
215 2026051305009401 MEL 7 51 200 227.00 45,400.00
216 2026051305009368 MEL 4 51 500 226.50 113,250.00
217 2026051305009443 MEL 17 42 253 226.50 57,304.50
218 2026051305009442 MEL 17 42 200 226.50 45,300.00
219 2026051305009441 MEL 4 42 376 226.50 85,164.00
220 2026051305009440 MEL 58 42 171 226.60 38,748.60
221 2026051305009563 MHCL 22 39 10 353.50 3,535.00
222 2026051305009132 MHCL 49 35 10 350.90 3,509.00
223 2026051305009473 MHL 42 26 10 495.40 4,954.00
224 2026051305009408 MHL 42 26 10 495.40 4,954.00
225 2026051305009099 MHL 48 1 170 493.10 83,827.00
226 2026051305009400 MKHC 41 69 330 319.90 105,567.00
227 2026051305009399 MKHC 41 43 130 319.60 41,548.00
228 2026051305009186 MKHC 41 45 40 317.10 12,684.00
229 2026051305009185 MKHC 58 45 10 318.00 3,180.00
230 2026051305009222 MKHL 11 6 10 525.00 5,250.00
231 2026051305009221 MKHL 11 33 33 525.00 17,325.00
232 2026051305009479 MKJC 38 92 100 488.00 48,800.00
233 2026051305009478 MKJC 34 92 50 489.00 24,450.00
234 2026051305009477 MKJC 58 92 55 489.50 26,922.50
235 2026051305009476 MKJC 38 92 260 490.00 127,400.00
236 2026051305009107 MKJC 38 72 40 490.00 19,600.00
237 2026051305009226 MMKJL 40 39 10 488.90 4,889.00
238 2026051305009489 MSHL 66 45 45 691.40 31,113.00
239 2026051305009488 MSHL 1 45 55 691.60 38,038.00
240 2026051305009233 MSHL 1 35 10 691.60 6,916.00
241 2026051305009556 NIFRA 33 44 10 264.00 2,640.00
242 2026051305009555 NIFRA 8 42 300 262.40 78,720.00
243 2026051305009554 NIFRA 59 42 10 262.50 2,625.00
244 2026051305009553 NIFRA 4 42 40 262.50 10,500.00
245 2026051305009552 NIFRA 91 42 150 262.50 39,375.00
246 2026051305009436 NIFRA 91 91 50 262.50 13,125.00
247 2026051305009153 NIFRA 50 57 421 263.90 111,101.90
248 2026051305009152 NIFRA 50 22 65 263.90 17,153.50
249 2026051305009151 NIFRA 50 34 500 263.80 131,900.00
250 2026051305009150 NIFRA 50 34 14 263.00 3,682.00
251 2026051305009110 NIFRA 58 34 19 263.00 4,997.00
252 2026051305009566 NRIC 34 66 17 905.00 15,385.00
253 2026051305009565 NRIC 34 57 43 903.00 38,829.00
254 2026051305009406 NRIC 21 57 10 903.00 9,030.00
255 2026051305009363 NRIC 39 99 11 901.20 9,913.20
256 2026051305009287 NRIC 25 39 90 901.10 81,099.00
257 2026051305009240 NRIC 26 99 90 902.00 81,180.00
258 2026051305009239 NRIC 38 99 30 902.00 27,060.00
259 2026051305009189 NRIC 34 99 50 903.00 45,150.00
260 2026051305009188 NRIC 28 99 20 903.00 18,060.00
261 2026051305009187 NRIC 42 99 30 903.00 27,090.00
262 2026051305009149 NRIC 58 99 232 904.00 209,728.00
263 2026051305009419 NRM 42 45 100 390.00 39,000.00
264 2026051305009418 NRM 58 45 120 390.00 46,800.00
265 2026051305009417 NRM 6 45 258 390.00 100,620.00
266 2026051305009416 NRM 42 45 100 390.10 39,010.00
267 2026051305009415 NRM 6 45 30 391.00 11,730.00
268 2026051305009304 NRM 57 14 198 392.00 77,616.00
269 2026051305009492 NRN 58 56 57 1,375.00 78,375.00
270 2026051305009402 NRN 58 62 180 1,375.00 247,500.00
271 2026051305009369 NRN 42 62 120 1,379.00 165,480.00
272 2026051305009286 NRN 17 62 300 1,379.00 413,700.00
273 2026051305009317 NTC 58 35 35 890.00 31,150.00
274 2026051305009316 NTC 58 34 115 890.00 102,350.00
275 2026051305009302 NTC 1 26 25 889.00 22,225.00
276 2026051305009117 NTC 58 32 5 889.00 4,445.00
277 2026051305009547 NYADI 58 36 50 391.00 19,550.00
278 2026051305009450 NYADI 58 45 45 387.10 17,419.50
279 2026051305009161 NYADI 58 45 55 390.00 21,450.00
280 2026051305009160 NYADI 58 34 70 390.00 27,300.00
281 2026051305009475 PHCL 42 38 20 307.70 6,154.00
282 2026051305009393 PHCL 42 22 55 307.90 16,934.50
283 2026051305009261 PHCL 42 4 330 307.70 101,541.00
284 2026051305009184 PHCL 42 38 40 307.70 12,308.00
285 2026051305009183 PHCL 42 57 250 307.70 76,925.00
286 2026051305009495 PPL 49 6 10 350.00 3,500.00
287 2026051305009469 PPL 34 6 16 350.00 5,600.00
288 2026051305009468 PPL 34 89 10 350.00 3,500.00
289 2026051305009467 PPL 34 5 10 350.00 3,500.00
290 2026051305009466 PPL 34 14 14 349.00 4,886.00
291 2026051305009460 PPL 17 14 10 349.00 3,490.00
292 2026051305009335 PPL 47 48 325 345.70 112,352.50
293 2026051305009334 PPL 49 48 100 345.80 34,580.00
294 2026051305009333 PPL 52 48 375 346.30 129,862.50
295 2026051305009237 PPL 45 14 90 349.00 31,410.00
296 2026051305009303 RAWA 6 7 10 598.90 5,989.00
297 2026051305009546 RFPL 58 45 40 368.40 14,736.00
298 2026051305009428 RHGCL 1 10 10 297.00 2,970.00
299 2026051305009391 RHGCL 41 45 40 293.10 11,724.00
300 2026051305009390 RHGCL 42 45 50 293.50 14,675.00
301 2026051305009389 RHGCL 42 96 150 293.50 44,025.00
302 2026051305009208 RHGCL 58 45 10 296.90 2,969.00
303 2026051305009193 RNLI 4 49 266 461.00 122,626.00
304 2026051305009139 RNLI 4 17 12 461.00 5,532.00
305 2026051305009138 RNLI 4 58 12 461.00 5,532.00
306 2026051305009564 SAHAS 83 13 10 658.80 6,588.00
307 2026051305009561 SAHAS 48 13 300 658.80 197,640.00
308 2026051305009539 SAHAS 46 44 50 658.60 32,930.00
309 2026051305009490 SAHAS 58 1 200 658.00 131,600.00
310 2026051305009464 SAHAS 58 42 50 658.00 32,900.00
311 2026051305009462 SAHAS 58 13 160 658.80 105,408.00
312 2026051305009103 SAHAS 35 4 30 657.40 19,722.00
313 2026051305009119 SAHAS 58 57 80 657.10 52,568.00
314 2026051305009118 SAHAS 58 45 13 657.10 8,542.30
315 2026051305009112 SAHAS 62 39 110 658.00 72,380.00
316 2026051305009109 SAHAS 58 11 20 657.10 13,142.00
317 2026051305009105 SAHAS 35 4 123 657.00 80,811.00
318 2026051305009104 SAHAS 65 4 247 657.00 162,279.00
319 2026051305009157 SAHAS 35 34 13 658.10 8,555.30
320 2026051305009156 SAHAS 35 11 13 658.10 8,555.30
321 2026051305009155 SAHAS 35 39 50 658.00 32,900.00
322 2026051305009154 SAHAS 35 39 15 658.00 9,870.00
323 2026051305009131 SAHAS 58 42 137 657.10 90,022.70
324 2026051305009121 SAHAS 53 38 4 652.00 2,608.00
325 2026051305009217 SAHAS 58 32 250 657.00 164,250.00
326 2026051305009215 SAHAS 94 32 10 657.00 6,570.00
327 2026051305009210 SAHAS 81 32 500 657.00 328,500.00
328 2026051305009209 SAHAS 16 32 87 657.10 57,167.70
329 2026051305009159 SAHAS 35 17 34 658.90 22,402.60
330 2026051305009158 SAHAS 35 45 50 658.30 32,915.00
331 2026051305009291 SAHAS 100 62 150 657.00 98,550.00
332 2026051305009262 SAHAS 100 1 50 657.00 32,850.00
333 2026051305009236 SAHAS 100 44 100 657.00 65,700.00
334 2026051305009235 SAHAS 100 32 688 657.00 452,016.00
335 2026051305009229 SAHAS 8 32 380 657.00 249,660.00
336 2026051305009225 SAHAS 53 39 2 652.60 1,305.20
337 2026051305009328 SAHAS 95 45 250 658.90 164,725.00
338 2026051305009327 SAHAS 95 18 308 658.90 202,941.20
339 2026051305009326 SAHAS 95 17 66 658.90 43,487.40
340 2026051305009325 SAHAS 95 44 200 658.00 131,600.00
341 2026051305009324 SAHAS 95 41 350 658.00 230,300.00
342 2026051305009318 SAHAS 100 11 12 657.00 7,884.00
343 2026051305009380 SAHAS 100 49 24 658.90 15,813.60
344 2026051305009379 SAHAS 100 17 160 657.90 105,264.00
345 2026051305009332 SAHAS 95 49 176 658.90 115,966.40
346 2026051305009331 SAHAS 95 34 100 658.90 65,890.00
347 2026051305009330 SAHAS 95 58 500 658.90 329,450.00
348 2026051305009329 SAHAS 95 40 50 658.90 32,945.00
349 2026051305009386 SAHAS 100 16 333 659.00 219,447.00
350 2026051305009385 SAHAS 100 38 500 659.00 329,500.00
351 2026051305009384 SAHAS 100 36 788 659.00 519,292.00
352 2026051305009383 SAHAS 100 96 13 659.00 8,567.00
353 2026051305009382 SAHAS 100 17 100 659.00 65,900.00
354 2026051305009381 SAHAS 100 46 82 659.00 54,038.00
355 2026051305009451 SAHAS 58 42 20 658.00 13,160.00
356 2026051305009429 SAHAS 53 44 8 655.00 5,240.00
357 2026051305009421 SAHAS 4 58 16 657.00 10,512.00
358 2026051305009414 SAHAS 42 13 500 658.80 329,400.00
359 2026051305009413 SAHAS 42 101 500 658.70 329,350.00
360 2026051305009396 SAHAS 42 17 100 657.90 65,790.00
361 2026051305009543 SANVI 16 91 10 681.50 6,815.00
362 2026051305009486 SANVI 49 91 10 681.50 6,815.00
363 2026051305009474 SANVI 32 91 160 681.50 109,040.00
364 2026051305009411 SGHC 48 64 10 367.60 3,676.00
365 2026051305009323 SGHC 95 88 1,000 362.10 362,100.00
366 2026051305009494 SHIVM 29 4 11 677.00 7,447.00
367 2026051305009457 SHIVM 82 4 522 677.00 353,394.00
368 2026051305009456 SHIVM 82 48 300 677.00 203,100.00
369 2026051305009455 SHIVM 82 17 168 677.00 113,736.00
370 2026051305009454 SHIVM 82 57 13 675.00 8,775.00
371 2026051305009431 SHIVM 48 57 200 675.00 135,000.00
372 2026051305009179 SHIVM 101 48 170 675.30 114,801.00
373 2026051305009178 SHIVM 34 48 300 675.40 202,620.00
374 2026051305009177 SHIVM 53 48 30 676.00 20,280.00
375 2026051305009349 SHIVM 45 57 10 676.00 6,760.00
376 2026051305009348 SHIVM 45 57 40 676.00 27,040.00
377 2026051305009347 SHIVM 22 57 198 676.00 133,848.00
378 2026051305009301 SHIVM 41 17 40 677.00 27,080.00
379 2026051305009248 SHIVM 19 17 300 677.00 203,100.00
380 2026051305009227 SHIVM 22 21 52 676.00 35,152.00
381 2026051305009355 SHIVM 38 57 100 675.00 67,500.00
382 2026051305009354 SHIVM 57 57 500 675.00 337,500.00
383 2026051305009353 SHIVM 50 57 101 675.30 68,205.30
384 2026051305009352 SHIVM 45 57 100 675.30 67,530.00
385 2026051305009351 SHIVM 101 57 653 675.30 440,970.90
386 2026051305009350 SHIVM 26 57 50 675.50 33,775.00
387 2026051305009361 SHIVM 49 57 100 675.00 67,500.00
388 2026051305009360 SHIVM 52 57 307 675.00 207,225.00
389 2026051305009359 SHIVM 21 57 10 675.00 6,750.00
390 2026051305009358 SHIVM 8 57 550 675.00 371,250.00
391 2026051305009357 SHIVM 33 57 148 675.00 99,900.00
392 2026051305009356 SHIVM 35 57 20 675.00 13,500.00
393 2026051305009430 SHIVM 42 57 50 675.00 33,750.00
394 2026051305009409 SHIVM 45 57 100 675.00 67,500.00
395 2026051305009372 SHIVM 71 48 190 674.00 128,060.00
396 2026051305009371 SHIVM 34 48 10 674.00 6,740.00
397 2026051305009370 SHIVM 65 48 100 674.00 67,400.00
398 2026051305009362 SHIVM 56 57 250 675.00 168,750.00
399 2026051305009136 SMATA 51 56 12 768.10 9,217.20
400 2026051305009341 SMH 1 13 54 565.00 30,510.00
401 2026051305009340 SMH 42 13 51 565.00 28,815.00
402 2026051305009339 SMH 14 13 20 565.10 11,302.00
403 2026051305009338 SMH 52 13 50 565.10 28,255.00
404 2026051305009337 SMH 57 13 25 565.20 14,130.00
405 2026051305009111 SMH 11 58 20 570.10 11,402.00
406 2026051305009435 SMHL 13 56 314 496.00 155,744.00
407 2026051305009336 SMHL 13 101 213 496.00 105,648.00
408 2026051305009290 SMHL 41 101 87 496.00 43,152.00
409 2026051305009253 SMHL 41 58 223 496.00 110,608.00
410 2026051305009252 SMHL 16 58 500 496.00 248,000.00
411 2026051305009251 SMHL 52 58 210 496.00 104,160.00
412 2026051305009250 SMHL 16 58 67 496.00 33,232.00
413 2026051305009249 SMHL 16 58 1,000 496.10 496,100.00
414 2026051305009192 SMHL 16 90 65 496.00 32,240.00
415 2026051305009191 SMHL 16 90 135 497.00 67,095.00
416 2026051305009577 SMJC 43 45 20 454.00 9,080.00
417 2026051305009576 SMJC 43 74 80 453.90 36,312.00
418 2026051305009560 SMJC 19 74 10 453.90 4,539.00
419 2026051305009463 SMJC 11 62 200 453.00 90,600.00
420 2026051305009459 SMJC 4 45 100 453.80 45,380.00
421 2026051305009137 SMJC 101 42 31 450.20 13,956.20
422 2026051305009284 SONA 82 41 20 442.00 8,840.00
423 2026051305009283 SONA 82 58 10 442.00 4,420.00
424 2026051305009282 SONA 82 5 10 442.00 4,420.00
425 2026051305009281 SONA 82 49 10 442.00 4,420.00
426 2026051305009280 SONA 82 41 100 441.80 44,180.00
427 2026051305009279 SONA 82 45 10 441.00 4,410.00
428 2026051305009272 SONA 82 74 40 439.50 17,580.00
429 2026051305009092 SONA 57 6 10 437.00 4,370.00
430 2026051305009278 SONA 82 51 10 441.00 4,410.00
431 2026051305009277 SONA 82 49 10 441.00 4,410.00
432 2026051305009276 SONA 82 26 500 441.00 220,500.00
433 2026051305009275 SONA 82 6 100 440.00 44,000.00
434 2026051305009274 SONA 82 35 20 440.00 8,800.00
435 2026051305009273 SONA 82 80 160 440.00 70,400.00
436 2026051305009515 SPL 92 51 15 726.00 10,890.00
437 2026051305009514 SPL 92 49 65 725.00 47,125.00
438 2026051305009513 SPL 92 64 105 725.00 76,125.00
439 2026051305009512 SPL 92 3 10 725.00 7,250.00
440 2026051305009511 SPL 92 49 10 725.00 7,250.00
441 2026051305009510 SPL 92 58 110 725.00 79,750.00
442 2026051305009503 SPL 92 91 10 713.00 7,130.00
443 2026051305009502 SPL 92 56 50 711.00 35,550.00
444 2026051305009501 SPL 92 49 10 710.00 7,100.00
445 2026051305009500 SPL 92 74 100 710.00 71,000.00
446 2026051305009509 SPL 92 74 100 724.00 72,400.00
447 2026051305009508 SPL 92 74 30 723.90 21,717.00
448 2026051305009507 SPL 92 14 80 723.80 57,904.00
449 2026051305009506 SPL 92 47 20 720.00 14,400.00
450 2026051305009505 SPL 92 52 185 716.80 132,608.00
451 2026051305009504 SPL 92 74 100 713.10 71,310.00
452 2026051305009499 STC 32 33 220 5,925.00 1,303,500.00
453 2026051305009498 STC 32 7 10 5,924.00 59,240.00
454 2026051305009497 STC 32 1 20 5,920.00 118,400.00
455 2026051305009496 STC 32 26 100 5,900.00 590,000.00
456 2026051305009470 TAMOR 33 42 10 441.20 4,412.00
457 2026051305009388 TAMOR 33 47 912 441.20 402,374.40
458 2026051305009387 TAMOR 66 47 88 442.00 38,896.00
459 2026051305009297 TAMOR 66 14 22 442.00 9,724.00
460 2026051305009247 TAMOR 66 80 100 442.00 44,200.00
461 2026051305009246 TAMOR 66 21 50 442.00 22,100.00
462 2026051305009245 TAMOR 66 26 10 442.00 4,420.00
463 2026051305009244 TAMOR 66 7 10 442.00 4,420.00
464 2026051305009243 TAMOR 66 3 10 442.00 4,420.00
465 2026051305009242 TAMOR 66 36 500 442.00 221,000.00
466 2026051305009241 TAMOR 66 36 210 442.00 92,820.00
467 2026051305009190 TPC 40 44 20 369.00 7,380.00
468 2026051305009135 TPC 49 10 300 369.00 110,700.00
469 2026051305009134 TPC 49 1 500 368.90 184,450.00
470 2026051305009133 TPC 49 58 30 368.50 11,055.00
471 2026051305009558 TSHL 48 14 10 605.00 6,050.00
472 2026051305009575 TVCL 14 14 117 525.00 61,425.00
473 2026051305009574 TVCL 14 58 30 525.00 15,750.00
474 2026051305009573 TVCL 14 49 30 525.00 15,750.00
475 2026051305009572 TVCL 14 57 70 521.00 36,470.00
476 2026051305009571 TVCL 14 51 100 520.00 52,000.00
477 2026051305009570 TVCL 14 58 13 520.00 6,760.00
478 2026051305009569 TVCL 14 58 40 520.00 20,800.00
479 2026051305009568 TVCL 14 48 200 520.00 104,000.00
480 2026051305009567 TVCL 14 42 400 517.00 206,800.00
481 2026051305009485 UHEWA 84 32 103 566.10 58,308.30
482 2026051305009484 UHEWA 53 32 90 567.00 51,030.00
483 2026051305009483 UHEWA 46 32 10 567.00 5,670.00
484 2026051305009482 UHEWA 43 32 104 567.10 58,978.40
485 2026051305009481 UHEWA 49 32 35 567.20 19,852.00
486 2026051305009480 UHEWA 48 32 39 567.20 22,120.80
487 2026051305009439 UHEWA 21 17 92 567.30 52,191.60
488 2026051305009141 UHEWA 48 66 11 567.20 6,239.20
489 2026051305009487 ULHC 56 44 10 493.00 4,930.00
490 2026051305009432 ULHC 56 44 10 493.00 4,930.00
491 2026051305009321 ULHC 58 42 5,580 490.00 2,734,200.00
492 2026051305009320 ULHC 44 42 300 490.20 147,060.00
493 2026051305009319 ULHC 44 42 120 490.20 58,824.00
494 2026051305009271 ULHC 56 44 10 493.00 4,930.00
495 2026051305009559 USHL 34 18 10 628.80 6,288.00
496 2026051305009434 USHL 74 101 30 620.00 18,600.00
497 2026051305009433 USHL 51 101 40 623.00 24,920.00
498 2026051305009091 USHL 51 17 10 623.00 6,230.00
499 2026051305009405 VLUCL 58 58 100 480.90 48,090.00
500 2026051305009392 VLUCL 35 34 10 480.80 4,808.00