As of 2026/07/07 03:00:00
  • Total Quantity: 9,519,452
  • Total Amount: 4,400,752,542.10
  • Average Rate: 462.29

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026070705009126 AHL 22 36 10 425.60 4,256.00
2 2026070705009077 AHL 25 22 1,000 425.50 425,500.00
3 2026070705008762 AHL 22 89 10 438.60 4,386.00
4 2026070705008702 AHL 50 22 500 425.00 212,500.00
5 2026070705008701 AHL 29 22 330 425.70 140,481.00
6 2026070705008700 AHL 45 22 100 428.00 42,800.00
7 2026070705008699 AHL 40 22 30 428.60 12,858.00
8 2026070705008698 AHL 48 22 100 429.00 42,900.00
9 2026070705008697 AHL 42 22 37 429.00 15,873.00
10 2026070705009146 BEDC 32 39 250 331.10 82,775.00
11 2026070705009143 BEDC 32 57 200 331.10 66,220.00
12 2026070705009040 BEDC 56 53 100 332.00 33,200.00
13 2026070705009026 BEDC 35 59 10 334.00 3,340.00
14 2026070705008850 BEDC 32 7 10 331.10 3,311.00
15 2026070705009148 BGWT 47 34 10 569.10 5,691.00
16 2026070705008910 BGWT 47 34 10 569.10 5,691.00
17 2026070705008687 BGWT 47 42 240 563.00 135,120.00
18 2026070705008655 BGWT 26 42 100 563.00 56,300.00
19 2026070705008909 BGWT 47 44 11 569.10 6,260.10
20 2026070705008908 BGWT 47 42 49 567.00 27,783.00
21 2026070705008878 BGWT 47 42 51 567.00 28,917.00
22 2026070705008877 BGWT 47 39 10 566.00 5,660.00
23 2026070705008876 BGWT 47 29 406 565.00 229,390.00
24 2026070705008875 BGWT 47 62 33 565.00 18,645.00
25 2026070705008992 BHDC 32 71 500 437.90 218,950.00
26 2026070705008982 BHDC 58 71 10 437.90 4,379.00
27 2026070705008943 BHDC 57 57 167 436.00 72,812.00
28 2026070705008942 BHDC 57 57 13 436.00 5,668.00
29 2026070705008941 BHDC 33 57 20 436.00 8,720.00
30 2026070705009127 BHL 58 52 19 210.00 3,990.00
31 2026070705008763 BHL 34 74 20 209.40 4,188.00
32 2026070705008746 BHL 54 36 75 210.80 15,810.00
33 2026070705008745 BHL 54 25 500 210.00 105,000.00
34 2026070705008744 BHL 54 45 150 210.00 31,500.00
35 2026070705008743 BHL 54 21 275 210.00 57,750.00
36 2026070705008729 BHL 42 35 195 209.30 40,813.50
37 2026070705009071 BHPL 34 42 550 508.00 279,400.00
38 2026070705008721 BHPL 42 16 10 502.00 5,020.00
39 2026070705008720 BHPL 38 16 10 502.10 5,021.00
40 2026070705009152 CHDC 101 80 10 2,098.10 20,981.00
41 2026070705009151 CHDC 101 80 10 2,098.20 20,982.00
42 2026070705008868 CHDC 50 42 10 2,110.00 21,100.00
43 2026070705008956 CIT 65 50 72 1,695.00 122,040.00
44 2026070705008955 CIT 65 26 28 1,695.00 47,460.00
45 2026070705008837 CIT 89 26 59 1,695.00 100,005.00
46 2026070705008764 CIT 36 81 10 1,696.90 16,969.00
47 2026070705008854 CLI 85 35 108 458.00 49,464.00
48 2026070705008853 CLI 85 40 78 457.90 35,716.20
49 2026070705008800 CLI 85 5 200 457.00 91,400.00
50 2026070705008799 CLI 85 35 130 457.00 59,410.00
51 2026070705008798 CLI 85 45 250 456.00 114,000.00
52 2026070705008797 CLI 85 8 13 456.00 5,928.00
53 2026070705008790 CLI 85 91 13 455.00 5,915.00
54 2026070705008789 CLI 85 32 13 455.00 5,915.00
55 2026070705008788 CLI 85 42 13 454.00 5,902.00
56 2026070705008787 CLI 85 58 13 454.00 5,902.00
57 2026070705008769 CLI 42 21 269 453.00 121,857.00
58 2026070705008796 CLI 85 59 200 456.00 91,200.00
59 2026070705008795 CLI 85 29 150 455.90 68,385.00
60 2026070705008794 CLI 85 58 13 455.90 5,926.70
61 2026070705008793 CLI 85 38 13 455.80 5,925.40
62 2026070705008792 CLI 85 44 13 455.50 5,921.50
63 2026070705008791 CLI 85 34 13 455.00 5,915.00
64 2026070705009024 DOLTI 48 14 30 336.00 10,080.00
65 2026070705008901 DOLTI 32 6 10 335.00 3,350.00
66 2026070705008900 DOLTI 58 6 200 335.00 67,000.00
67 2026070705008899 DOLTI 20 6 10 335.00 3,350.00
68 2026070705008898 DOLTI 74 6 30 335.30 10,059.00
69 2026070705008690 DOLTI 41 14 75 336.00 25,200.00
70 2026070705008675 DOLTI 74 37 270 335.30 90,531.00
71 2026070705008674 DOLTI 48 37 140 335.80 47,012.00
72 2026070705008939 DORDI 32 6 100 252.00 25,200.00
73 2026070705008938 DORDI 32 32 20 252.00 5,040.00
74 2026070705008937 DORDI 32 45 100 252.00 25,200.00
75 2026070705008936 DORDI 32 58 314 252.00 79,128.00
76 2026070705008935 DORDI 32 11 25 252.00 6,300.00
77 2026070705008667 DORDI 101 45 50 251.00 12,550.00
78 2026070705008666 DORDI 45 45 105 251.00 26,355.00
79 2026070705009114 EHPL 49 57 60 367.80 22,068.00
80 2026070705009091 ENL 8 6 10 820.00 8,200.00
81 2026070705009090 ENL 8 37 10 810.00 8,100.00
82 2026070705008723 GCIL 34 64 300 344.00 103,200.00
83 2026070705008658 GCIL 34 45 100 344.00 34,400.00
84 2026070705008771 GCIL 26 62 44 343.00 15,092.00
85 2026070705008770 GCIL 45 62 44 343.00 15,092.00
86 2026070705008925 GCIL 26 40 194 343.00 66,542.00
87 2026070705008896 GCIL 26 45 12 343.00 4,116.00
88 2026070705008978 GCIL 5 58 100 342.90 34,290.00
89 2026070705009006 GCIL 34 40 200 343.00 68,600.00
90 2026070705008991 GIBF1 49 57 100 10.69 1,069.00
91 2026070705008993 GVL 6 20 595 475.00 282,625.00
92 2026070705008988 GVL 38 20 10 475.00 4,750.00
93 2026070705008847 HATHY 44 56 3 700.00 2,100.00
94 2026070705008653 HATHY 45 45 242 703.00 170,126.00
95 2026070705009130 HDL 45 16 20 1,150.00 23,000.00
96 2026070705009129 HDL 45 47 50 1,150.00 57,500.00
97 2026070705009128 HDL 45 8 30 1,150.00 34,500.00
98 2026070705008689 HDL 45 16 30 1,149.30 34,479.00
99 2026070705008742 HDL 69 38 48 1,149.10 55,156.80
100 2026070705008741 HDL 26 38 30 1,149.20 34,476.00
101 2026070705008865 HDL 26 19 10 1,149.90 11,499.00
102 2026070705008848 HDL 58 38 3 1,149.00 3,447.00
103 2026070705009004 HDL 58 19 10 1,149.90 11,499.00
104 2026070705009055 HDL 50 8 20 1,150.00 23,000.00
105 2026070705009047 HDL 53 51 10 1,150.00 11,500.00
106 2026070705009057 HHL 58 38 10 345.00 3,450.00
107 2026070705009056 HHL 36 58 90 346.00 31,140.00
108 2026070705009038 HHL 58 35 500 345.00 172,500.00
109 2026070705009027 HHL 58 58 100 345.00 34,500.00
110 2026070705008727 HHL 64 61 175 347.00 60,725.00
111 2026070705008726 HHL 64 33 500 347.00 173,500.00
112 2026070705008725 HHL 64 38 300 346.00 103,800.00
113 2026070705008688 HHL 64 41 25 345.50 8,637.50
114 2026070705009053 HIDCL 45 33 47 253.00 11,891.00
115 2026070705009052 HIDCL 45 25 68 253.00 17,204.00
116 2026070705008775 HIDCL 58 25 31 253.00 7,843.00
117 2026070705008774 HIDCL 58 84 969 253.00 245,157.00
118 2026070705008732 HIDCL 26 49 250 252.00 63,000.00
119 2026070705008717 HIDCL 26 43 50 252.00 12,600.00
120 2026070705008692 HIDCL 32 84 10 253.00 2,530.00
121 2026070705008691 HIDCL 32 14 66 252.30 16,651.80
122 2026070705008665 HIDCL 26 33 48 252.00 12,096.00
123 2026070705008664 HIDCL 43 33 52 252.00 13,104.00
124 2026070705009147 HRL 58 37 70 579.00 40,530.00
125 2026070705009099 HRL 53 37 179 579.00 103,641.00
126 2026070705009098 HRL 53 6 100 579.00 57,900.00
127 2026070705009097 HRL 53 8 21 579.00 12,159.00
128 2026070705008870 HRL 48 50 203 578.10 117,354.30
129 2026070705008663 HRL 6 20 369 578.00 213,282.00
130 2026070705008662 HRL 35 20 500 578.00 289,000.00
131 2026070705008661 HRL 42 20 80 578.00 46,240.00
132 2026070705008660 HRL 26 20 51 578.00 29,478.00
133 2026070705008654 HRL 21 29 50 579.00 28,950.00
134 2026070705008869 HRL 48 14 100 578.10 57,810.00
135 2026070705008841 HRL 6 84 91 578.00 52,598.00
136 2026070705008772 HRL 6 35 40 578.00 23,120.00
137 2026070705008734 HRL 46 14 50 578.10 28,905.00
138 2026070705008685 HRL 46 14 50 578.10 28,905.00
139 2026070705009009 IHL 58 58 225 358.00 80,550.00
140 2026070705008994 IHL 49 58 20 358.00 7,160.00
141 2026070705008924 IHL 53 58 10 358.00 3,580.00
142 2026070705008886 IHL 33 64 40 357.60 14,304.00
143 2026070705008885 IHL 40 64 60 358.00 21,480.00
144 2026070705008884 IHL 48 64 100 358.00 35,800.00
145 2026070705009124 ILI 42 39 37 420.00 15,540.00
146 2026070705009123 ILI 42 42 12 420.00 5,040.00
147 2026070705009122 ILI 42 47 12 420.00 5,040.00
148 2026070705009121 ILI 42 40 127 420.00 53,340.00
149 2026070705009120 ILI 42 6 12 420.00 5,040.00
150 2026070705009119 ILI 42 83 12 420.00 5,040.00
151 2026070705008879 ILI 58 34 2 416.20 832.40
152 2026070705008728 ILI 57 7 10 420.00 4,200.00
153 2026070705008722 ILI 58 58 1 416.00 416.00
154 2026070705008656 ILI 58 58 2 416.00 832.00
155 2026070705009118 ILI 42 54 12 420.00 5,040.00
156 2026070705009117 ILI 42 53 12 420.00 5,040.00
157 2026070705009017 ILI 58 39 10 420.00 4,200.00
158 2026070705009011 ILI 58 49 22 420.00 9,240.00
159 2026070705009010 ILI 58 7 78 420.00 32,760.00
160 2026070705008904 ILI 58 39 2 416.30 832.60
161 2026070705008694 KDBY 51 85 9,350 10.61 99,203.50
162 2026070705008693 KDBY 19 85 3,000 10.62 31,860.00
163 2026070705008806 KDBY 58 85 100 10.50 1,050.00
164 2026070705008805 KDBY 58 85 10,000 10.51 105,100.00
165 2026070705008804 KDBY 16 85 5,000 10.52 52,600.00
166 2026070705008803 KDBY 34 85 350 10.55 3,692.50
167 2026070705008696 KDBY 34 85 9,650 10.55 101,807.50
168 2026070705008695 KDBY 49 85 5,000 10.55 52,750.00
169 2026070705008808 KDBY 34 85 34,550 10.48 362,084.00
170 2026070705008807 KDBY 17 85 50,000 10.50 525,000.00
171 2026070705008782 KEF 39 94 5,150 10.30 53,045.00
172 2026070705008781 KEF 49 94 4,900 10.30 50,470.00
173 2026070705008780 KEF 3 94 3,500 10.31 36,085.00
174 2026070705008779 KEF 51 94 3,450 10.31 35,569.50
175 2026070705008778 KEF 14 94 3,000 10.31 30,930.00
176 2026070705009039 MAKAR 72 32 50 467.00 23,350.00
177 2026070705008934 MBJC 58 11 20 274.00 5,480.00
178 2026070705008933 MBJC 58 53 80 274.00 21,920.00
179 2026070705008895 MBJC 69 49 117 273.00 31,941.00
180 2026070705008836 MBJC 69 45 500 273.00 136,500.00
181 2026070705008835 MBJC 69 11 100 273.00 27,300.00
182 2026070705008834 MBJC 69 58 10 273.00 2,730.00
183 2026070705008833 MBJC 69 58 10 273.00 2,730.00
184 2026070705008832 MBJC 69 63 40 273.00 10,920.00
185 2026070705008831 MBJC 69 58 363 273.00 99,099.00
186 2026070705008810 MBJC 29 45 10 272.20 2,722.00
187 2026070705009046 MCHL 26 68 20 290.00 5,800.00
188 2026070705009045 MCHL 26 42 560 290.00 162,400.00
189 2026070705009044 MCHL 26 51 50 290.00 14,500.00
190 2026070705009043 MCHL 26 58 10 290.00 2,900.00
191 2026070705009042 MCHL 26 38 10 290.00 2,900.00
192 2026070705009041 MCHL 26 42 76 290.00 22,040.00
193 2026070705008872 MCHL 5 34 370 288.00 106,560.00
194 2026070705008740 MCHL 5 50 50 288.00 14,400.00
195 2026070705009021 MEHL 4 48 99 326.00 32,274.00
196 2026070705009001 MEHL 35 48 98 326.00 31,948.00
197 2026070705009000 MEHL 26 48 170 326.00 55,420.00
198 2026070705008802 MEHL 4 38 100 327.00 32,700.00
199 2026070705008677 MEHL 26 58 10 326.00 3,260.00
200 2026070705009012 MEL 98 17 114 219.90 25,068.60
201 2026070705008845 MEL 34 17 10 219.90 2,199.00
202 2026070705009125 MHCL 22 34 50 334.00 16,700.00
203 2026070705009020 MHCL 22 34 40 334.00 13,360.00
204 2026070705008944 MHCL 58 4 10 335.00 3,350.00
205 2026070705008903 MHCL 45 58 10 335.00 3,350.00
206 2026070705009089 MHL 77 45 157 491.00 77,087.00
207 2026070705009088 MHL 77 51 143 491.00 70,213.00
208 2026070705009070 MHL 58 51 57 491.00 27,987.00
209 2026070705009069 MHL 58 40 30 490.00 14,700.00
210 2026070705009068 MHL 58 35 10 489.90 4,899.00
211 2026070705009067 MHL 58 35 10 489.90 4,899.00
212 2026070705009008 MHL 58 22 1,000 475.00 475,000.00
213 2026070705008990 MHL 58 45 25 474.00 11,850.00
214 2026070705008954 MHL 58 36 500 474.00 237,000.00
215 2026070705009066 MHL 58 47 500 484.00 242,000.00
216 2026070705009065 MHL 58 45 100 484.00 48,400.00
217 2026070705009064 MHL 58 57 63 484.00 30,492.00
218 2026070705009063 MHL 58 40 20 483.90 9,678.00
219 2026070705009062 MHL 58 49 10 480.00 4,800.00
220 2026070705009061 MHL 58 49 200 478.00 95,600.00
221 2026070705008891 MKHC 14 59 499 298.10 148,751.90
222 2026070705008890 MKHC 72 59 100 298.30 29,830.00
223 2026070705008889 MKHC 56 59 25 298.30 7,457.50
224 2026070705008888 MKHC 57 59 176 298.60 52,553.60
225 2026070705008887 MKHC 38 59 60 298.70 17,922.00
226 2026070705008881 MKHC 38 45 70 298.70 20,909.00
227 2026070705008894 MKHC 58 59 140 298.00 41,720.00
228 2026070705008893 MKHC 45 59 100 298.00 29,800.00
229 2026070705008892 MKHC 14 59 200 298.00 59,600.00
230 2026070705008940 MKJC 58 57 115 462.00 53,130.00
231 2026070705008919 MKJC 82 57 10 462.00 4,620.00
232 2026070705008998 MMKJL 14 45 110 466.00 51,260.00
233 2026070705008997 MMKJL 62 45 10 468.00 4,680.00
234 2026070705008996 MMKJL 45 45 80 468.10 37,448.00
235 2026070705008761 NBF3 78 56 500 10.00 5,000.00
236 2026070705008760 NBF3 78 45 600 10.00 6,000.00
237 2026070705009007 NICFC 52 49 3,300 9.35 30,855.00
238 2026070705009116 NIFRA 58 49 100 249.00 24,900.00
239 2026070705009051 NIFRA 54 17 21 248.40 5,216.40
240 2026070705008953 NIFRA 54 91 41 248.40 10,184.40
241 2026070705008784 NIFRA 14 43 1,460 248.50 362,810.00
242 2026070705008738 NIFRA 62 58 188 248.10 46,642.80
243 2026070705008737 NIFRA 32 58 160 248.20 39,712.00
244 2026070705008736 NIFRA 52 58 268 248.40 66,571.20
245 2026070705008730 NIFRA 57 43 500 248.50 124,250.00
246 2026070705008682 NIFRA 45 43 40 248.50 9,940.00
247 2026070705009144 NRIC 14 26 10 953.00 9,530.00
248 2026070705009092 NRIC 49 26 10 953.00 9,530.00
249 2026070705008928 NRIC 11 29 12 950.00 11,400.00
250 2026070705008917 NRIC 20 91 31 954.90 29,601.90
251 2026070705008861 NRIC 14 95 20 952.00 19,040.00
252 2026070705008860 NRIC 14 95 313 952.00 297,976.00
253 2026070705008859 NRIC 51 95 493 952.10 469,385.30
254 2026070705008858 NRIC 18 95 630 952.20 599,886.00
255 2026070705008916 NRIC 20 45 20 954.90 19,098.00
256 2026070705008915 NRIC 20 58 20 954.00 19,080.00
257 2026070705008914 NRIC 20 6 10 953.00 9,530.00
258 2026070705008913 NRIC 20 46 25 953.00 23,825.00
259 2026070705008912 NRIC 20 49 50 952.20 47,610.00
260 2026070705008911 NRIC 20 95 544 952.00 517,888.00
261 2026070705009082 NRM 42 45 150 323.00 48,450.00
262 2026070705009079 NRM 54 45 50 323.60 16,180.00
263 2026070705009078 NRM 5 45 50 324.00 16,200.00
264 2026070705009022 NRM 80 8 10 325.00 3,250.00
265 2026070705009145 NRN 99 6 60 1,405.00 84,300.00
266 2026070705009142 NRN 60 6 10 1,405.00 14,050.00
267 2026070705009131 NRN 26 6 10 1,405.00 14,050.00
268 2026070705008733 NRN 19 66 50 1,400.50 70,025.00
269 2026070705008686 NRN 100 32 100 1,407.00 140,700.00
270 2026070705008840 NRN 69 48 1 1,401.00 1,401.00
271 2026070705008747 NRN 57 66 300 1,406.00 421,800.00
272 2026070705008863 NRN 100 6 150 1,406.00 210,900.00
273 2026070705008862 NRN 100 66 50 1,406.00 70,300.00
274 2026070705008852 NRN 94 6 990 1,401.00 1,386,990.00
275 2026070705008851 NRN 14 6 10 1,401.00 14,010.00
276 2026070705008947 NRN 100 32 100 1,400.60 140,060.00
277 2026070705008946 NRN 19 32 98 1,401.00 137,298.00
278 2026070705008945 NRN 94 32 10 1,401.00 14,010.00
279 2026070705008923 NRN 44 7 1 1,363.90 1,363.90
280 2026070705008951 NRN 92 32 44 1,400.40 61,617.60
281 2026070705008950 NRN 71 32 759 1,400.40 1,062,903.60
282 2026070705008949 NRN 26 32 49 1,400.50 68,624.50
283 2026070705008948 NRN 84 32 40 1,400.60 56,024.00
284 2026070705009115 NRN 64 7 50 1,400.40 70,020.00
285 2026070705009049 NRN 64 6 1,444 1,400.40 2,022,177.60
286 2026070705009048 NRN 92 6 56 1,400.40 78,422.40
287 2026070705009002 NTC 71 50 12 848.00 10,176.00
288 2026070705008987 NTC 28 50 10 848.00 8,480.00
289 2026070705008983 NTC 58 50 10 848.00 8,480.00
290 2026070705008922 NTC 51 49 13 847.00 11,011.00
291 2026070705008921 NTC 45 49 34 847.50 28,815.00
292 2026070705008724 NTC 6 4 48 847.10 40,660.80
293 2026070705008671 NTC 58 4 21 847.50 17,797.50
294 2026070705008981 NYADI 14 1 300 377.10 113,130.00
295 2026070705008839 NYADI 94 1 190 378.00 71,820.00
296 2026070705009014 PHCL 45 45 10 299.90 2,999.00
297 2026070705009013 PHCL 45 38 10 298.50 2,985.00
298 2026070705008902 PHCL 45 1 100 297.20 29,720.00
299 2026070705008871 PHCL 45 38 100 297.20 29,720.00
300 2026070705008830 PHCL 45 57 220 297.20 65,384.00
301 2026070705008829 PHCL 19 57 427 297.30 126,947.10
302 2026070705008713 PHCL 58 57 500 298.00 149,000.00
303 2026070705008712 PHCL 49 57 500 298.00 149,000.00
304 2026070705008711 PHCL 48 57 349 298.50 104,176.50
305 2026070705008684 PHCL 48 57 889 298.50 265,366.50
306 2026070705008683 PHCL 45 57 1,111 298.60 331,744.60
307 2026070705008657 PHCL 45 35 50 298.60 14,930.00
308 2026070705008828 PHCL 45 57 500 297.50 148,750.00
309 2026070705008827 PHCL 26 57 10 297.50 2,975.00
310 2026070705008826 PHCL 65 57 340 297.50 101,150.00
311 2026070705008716 PHCL 49 57 44 298.00 13,112.00
312 2026070705008715 PHCL 58 57 20 298.00 5,960.00
313 2026070705008714 PHCL 13 57 90 298.00 26,820.00
314 2026070705009138 PPL 34 45 10 336.90 3,369.00
315 2026070705009096 PPL 34 45 38 336.90 12,802.20
316 2026070705009095 PPL 34 74 100 336.00 33,600.00
317 2026070705009094 PPL 34 58 82 335.50 27,511.00
318 2026070705009149 RAWA 45 10 50 436.00 21,800.00
319 2026070705009054 RAWA 22 38 10 435.00 4,350.00
320 2026070705008957 RAWA 22 10 10 436.00 4,360.00
321 2026070705009113 RFPL 101 101 2,450 345.00 845,250.00
322 2026070705009112 RFPL 101 45 500 345.00 172,500.00
323 2026070705009111 RFPL 101 57 300 345.00 103,500.00
324 2026070705009110 RFPL 101 21 10 345.00 3,450.00
325 2026070705009109 RFPL 101 66 10 345.00 3,450.00
326 2026070705009108 RFPL 101 50 500 345.00 172,500.00
327 2026070705008785 RFPL 34 45 20 340.10 6,802.00
328 2026070705008718 RFPL 51 49 200 341.00 68,200.00
329 2026070705009101 RFPL 101 58 80 341.90 27,352.00
330 2026070705009100 RFPL 101 44 40 341.80 13,672.00
331 2026070705009005 RFPL 10 44 35 340.10 11,903.50
332 2026070705008984 RFPL 10 49 50 340.10 17,005.00
333 2026070705008864 RFPL 48 34 20 340.00 6,800.00
334 2026070705008786 RFPL 48 45 430 340.00 146,200.00
335 2026070705009107 RFPL 101 58 10 345.00 3,450.00
336 2026070705009106 RFPL 101 65 50 344.00 17,200.00
337 2026070705009105 RFPL 101 57 400 344.00 137,600.00
338 2026070705009104 RFPL 101 59 100 343.90 34,390.00
339 2026070705009103 RFPL 101 57 450 342.50 154,125.00
340 2026070705009102 RFPL 101 50 100 342.50 34,250.00
341 2026070705009137 RHGCL 49 49 17 269.00 4,573.00
342 2026070705009136 RHGCL 49 82 20 268.00 5,360.00
343 2026070705009135 RHGCL 49 10 20 268.00 5,360.00
344 2026070705009134 RHGCL 49 64 195 268.00 52,260.00
345 2026070705009133 RHGCL 49 74 510 267.90 136,629.00
346 2026070705009132 RHGCL 49 41 200 267.80 53,560.00
347 2026070705008932 RHGCL 72 13 130 264.20 34,346.00
348 2026070705008931 RHGCL 52 13 370 264.30 97,791.00
349 2026070705008930 RHGCL 59 13 500 264.40 132,200.00
350 2026070705008704 RHGCL 86 48 1,000 264.30 264,300.00
351 2026070705009087 RHGCL 72 7 20 267.00 5,340.00
352 2026070705009086 RHGCL 72 5 25 266.90 6,672.50
353 2026070705009085 RHGCL 72 45 100 266.70 26,670.00
354 2026070705009084 RHGCL 72 45 20 265.00 5,300.00
355 2026070705009083 RHGCL 72 41 50 265.00 13,250.00
356 2026070705008974 RHGCL 8 41 150 265.00 39,750.00
357 2026070705008735 RMF1 45 57 700 9.81 6,867.00
358 2026070705008676 RMF1 58 57 100 9.82 982.00
359 2026070705008926 RNLI 64 54 8 450.00 3,600.00
360 2026070705008866 RNLI 28 58 12 449.30 5,391.60
361 2026070705008846 RNLI 28 17 12 449.30 5,391.60
362 2026070705008768 RNLI 28 38 10 449.30 4,493.00
363 2026070705009003 SAHAS 57 58 11 655.00 7,205.00
364 2026070705008973 SAHAS 57 25 53 655.00 34,715.00
365 2026070705008972 SAHAS 57 51 25 655.00 16,375.00
366 2026070705008971 SAHAS 57 3 100 655.00 65,500.00
367 2026070705008970 SAHAS 57 58 100 655.00 65,500.00
368 2026070705008969 SAHAS 57 1 100 655.00 65,500.00
369 2026070705008703 SAHAS 49 49 365 654.00 238,710.00
370 2026070705008710 SAHAS 57 59 164 654.60 107,354.40
371 2026070705008709 SAHAS 57 28 500 654.50 327,250.00
372 2026070705008708 SAHAS 57 59 10 654.40 6,544.00
373 2026070705008707 SAHAS 57 45 200 654.30 130,860.00
374 2026070705008706 SAHAS 57 10 91 654.20 59,532.20
375 2026070705008705 SAHAS 57 49 35 654.00 22,890.00
376 2026070705008815 SAHAS 57 47 100 654.80 65,480.00
377 2026070705008814 SAHAS 57 59 90 654.70 58,923.00
378 2026070705008813 SAHAS 57 59 36 654.60 23,565.60
379 2026070705008812 SAHAS 57 19 10 654.00 6,540.00
380 2026070705008811 SAHAS 57 75 100 654.00 65,400.00
381 2026070705008777 SAHAS 29 49 200 654.00 130,800.00
382 2026070705008821 SAHAS 57 21 14 655.00 9,170.00
383 2026070705008820 SAHAS 57 74 30 655.00 19,650.00
384 2026070705008819 SAHAS 57 53 100 655.00 65,500.00
385 2026070705008818 SAHAS 57 57 200 654.90 130,980.00
386 2026070705008817 SAHAS 57 36 50 654.90 32,745.00
387 2026070705008816 SAHAS 57 57 250 654.90 163,725.00
388 2026070705008962 SAHAS 57 21 36 655.00 23,580.00
389 2026070705008961 SAHAS 57 48 30 654.50 19,635.00
390 2026070705008960 SAHAS 57 64 20 654.00 13,080.00
391 2026070705008959 SAHAS 57 38 465 654.00 304,110.00
392 2026070705008958 SAHAS 57 36 35 654.00 22,890.00
393 2026070705008952 SAHAS 95 57 847 652.60 552,752.20
394 2026070705008968 SAHAS 57 45 139 655.00 91,045.00
395 2026070705008967 SAHAS 57 48 20 655.00 13,100.00
396 2026070705008966 SAHAS 57 91 13 655.00 8,515.00
397 2026070705008965 SAHAS 57 49 13 655.00 8,515.00
398 2026070705008964 SAHAS 57 25 200 655.00 131,000.00
399 2026070705008963 SAHAS 57 60 200 655.00 131,000.00
400 2026070705009072 SANVI 57 74 100 620.00 62,000.00
401 2026070705009019 SANVI 35 74 200 620.00 124,000.00
402 2026070705008907 SANVI 42 74 30 620.00 18,600.00
403 2026070705008906 SANVI 42 13 20 619.00 12,380.00
404 2026070705008739 SANVI 58 74 40 620.00 24,800.00
405 2026070705008920 SBCF 62 17 200 9.75 1,950.00
406 2026070705008867 SGHC 90 48 50 338.00 16,900.00
407 2026070705008838 SGHC 19 48 100 338.00 33,800.00
408 2026070705009093 SHIVM 82 57 10 629.00 6,290.00
409 2026070705009081 SHIVM 82 87 100 629.00 62,900.00
410 2026070705009080 SHIVM 82 74 230 628.20 144,486.00
411 2026070705009037 SHIVM 19 74 300 628.20 188,460.00
412 2026070705009036 SHIVM 52 74 3,000 628.20 1,884,600.00
413 2026070705009035 SHIVM 34 74 20 628.50 12,570.00
414 2026070705008719 SHIVM 49 56 85 629.00 53,465.00
415 2026070705008659 SHIVM 50 17 20 630.80 12,616.00
416 2026070705009028 SHIVM 45 74 15 628.80 9,432.00
417 2026070705009025 SHIVM 8 87 100 629.00 62,900.00
418 2026070705009018 SHIVM 52 17 80 628.80 50,304.00
419 2026070705008986 SHIVM 52 49 18 628.80 11,318.40
420 2026070705008985 SHIVM 49 49 200 628.80 125,760.00
421 2026070705008783 SHIVM 49 35 165 629.00 103,785.00
422 2026070705009034 SHIVM 1 74 2,000 628.50 1,257,000.00
423 2026070705009033 SHIVM 11 74 200 628.60 125,720.00
424 2026070705009032 SHIVM 62 74 200 628.60 125,720.00
425 2026070705009031 SHIVM 32 74 123 628.60 77,317.80
426 2026070705009030 SHIVM 53 74 100 628.70 62,870.00
427 2026070705009029 SHIVM 35 74 812 628.70 510,504.40
428 2026070705009140 SIKLES 58 34 1 554.00 554.00
429 2026070705008844 SIKLES 14 13 15 555.00 8,325.00
430 2026070705008843 SIKLES 14 14 407 555.00 225,885.00
431 2026070705008842 SIKLES 14 44 112 554.90 62,148.80
432 2026070705008809 SIKLES 58 91 1 548.00 548.00
433 2026070705008776 SIKLES 58 44 50 554.90 27,745.00
434 2026070705008849 SMATA 56 59 10 746.20 7,462.00
435 2026070705008670 SMATA 58 42 32 746.10 23,875.20
436 2026070705008989 SMH 38 67 10 523.00 5,230.00
437 2026070705008823 SMH 58 58 50 524.00 26,200.00
438 2026070705008822 SMH 58 58 48 524.00 25,152.00
439 2026070705008801 SMH 22 45 2 521.10 1,042.20
440 2026070705008673 SMH 58 56 102 524.00 53,448.00
441 2026070705008672 SMH 58 52 50 524.00 26,200.00
442 2026070705009023 SMHL 44 4 10 479.00 4,790.00
443 2026070705009016 SMHL 97 4 100 479.00 47,900.00
444 2026070705009015 SMHL 36 4 10 479.10 4,791.00
445 2026070705008883 SMHL 48 32 250 479.70 119,925.00
446 2026070705008882 SMHL 48 33 50 479.20 23,960.00
447 2026070705008825 SMHL 51 57 50 479.10 23,955.00
448 2026070705008824 SMHL 45 57 20 479.20 9,584.00
449 2026070705008995 SMJC 6 49 50 448.00 22,400.00
450 2026070705008980 SMJC 14 38 10 446.10 4,461.00
451 2026070705008897 SMJC 14 22 10 446.10 4,461.00
452 2026070705008905 SONA 54 56 50 420.00 21,000.00
453 2026070705008880 SONA 49 56 14 420.00 5,880.00
454 2026070705008759 SONA 49 38 14 420.00 5,880.00
455 2026070705008758 SONA 88 38 131 420.00 55,020.00
456 2026070705009141 SPC 14 74 10 418.00 4,180.00
457 2026070705008773 SPC 17 66 80 417.00 33,360.00
458 2026070705008679 SPC 14 66 13 417.00 5,421.00
459 2026070705008678 SPC 14 40 37 417.00 15,429.00
460 2026070705009076 SPHL 45 21 100 546.30 54,630.00
461 2026070705009075 SPHL 33 21 200 546.40 109,280.00
462 2026070705009074 SPHL 44 21 100 546.50 54,650.00
463 2026070705009073 SPHL 32 21 100 546.70 54,670.00
464 2026070705008874 STC 33 58 16 5,175.00 82,800.00
465 2026070705008757 STC 33 58 24 5,175.00 124,200.00
466 2026070705008756 STC 33 58 30 5,170.00 155,100.00
467 2026070705008755 STC 33 58 20 5,166.00 103,320.00
468 2026070705008754 STC 33 25 30 5,155.00 154,650.00
469 2026070705008753 STC 33 25 50 5,145.00 257,250.00
470 2026070705008752 STC 33 32 10 5,125.00 51,250.00
471 2026070705008751 STC 33 16 18 5,122.00 92,196.00
472 2026070705008750 STC 33 58 18 5,120.00 92,160.00
473 2026070705008749 STC 33 54 150 5,119.00 767,850.00
474 2026070705008748 STC 33 13 50 5,115.00 255,750.00
475 2026070705009060 TAMOR 62 20 110 445.00 48,950.00
476 2026070705009059 TAMOR 62 35 100 444.80 44,480.00
477 2026070705009058 TAMOR 62 58 10 444.00 4,440.00
478 2026070705008975 TAMOR 64 8 10 443.00 4,430.00
479 2026070705008918 TAMOR 64 42 500 443.00 221,500.00
480 2026070705008681 TAMOR 64 54 290 443.00 128,470.00
481 2026070705008680 TAMOR 68 54 80 443.10 35,448.00
482 2026070705008999 TPC 45 40 500 359.20 179,600.00
483 2026070705008873 TPC 45 34 20 359.20 7,184.00
484 2026070705008669 TPC 35 74 250 360.00 90,000.00
485 2026070705008668 TPC 41 74 20 360.00 7,200.00
486 2026070705009050 TSHL 58 49 90 395.00 35,550.00
487 2026070705008927 UHEWA 32 48 10 580.00 5,800.00
488 2026070705008767 UHEWA 64 6 1,490 572.10 852,429.00
489 2026070705008766 UHEWA 59 6 500 572.10 286,050.00
490 2026070705008765 UHEWA 48 6 10 575.00 5,750.00
491 2026070705009150 ULHC 6 49 10 410.00 4,100.00
492 2026070705008979 ULHC 44 63 10 405.30 4,053.00
493 2026070705008929 ULHC 44 7 10 405.30 4,053.00
494 2026070705008977 USHEC 95 89 100 488.20 48,820.00
495 2026070705008976 USHEC 49 89 200 488.30 97,660.00
496 2026070705009139 USHL 38 85 11 498.30 5,481.30
497 2026070705008731 USHL 34 85 11 497.20 5,469.20
498 2026070705008857 VLUCL 43 48 29 449.90 13,047.10
499 2026070705008856 VLUCL 43 11 10 449.50 4,495.00
500 2026070705008855 VLUCL 43 38 31 449.00 13,919.00