As of 2026/07/28 03:00:00
  • Total Quantity: 10,421,863
  • Total Amount: 4,427,305,542.17
  • Average Rate: 424.81

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026072805009849 AHL 88 14 40 420.00 16,800.00
2 2026072805009914 BBC 49 35 23 4,300.00 98,900.00
3 2026072805009901 BBC 22 60 10 4,228.40 42,284.00
4 2026072805010160 BEDC 72 74 10 325.00 3,250.00
5 2026072805010073 BEDC 53 39 283 321.00 90,843.00
6 2026072805010072 BEDC 42 39 100 322.00 32,200.00
7 2026072805010071 BEDC 42 39 310 322.00 99,820.00
8 2026072805010070 BEDC 94 39 30 322.00 9,660.00
9 2026072805009900 BEDC 58 35 10 324.00 3,240.00
10 2026072805009868 BEDC 7 35 10 324.00 3,240.00
11 2026072805009744 BEDC 57 48 150 323.00 48,450.00
12 2026072805009743 BEDC 83 48 100 323.00 32,300.00
13 2026072805009742 BEDC 4 48 50 323.10 16,155.00
14 2026072805009741 BEDC 58 48 100 323.20 32,320.00
15 2026072805010063 BEDC 57 39 140 323.00 45,220.00
16 2026072805009996 BEDC 57 82 210 323.00 67,830.00
17 2026072805009995 BEDC 41 82 30 323.20 9,696.00
18 2026072805009994 BEDC 45 82 60 324.00 19,440.00
19 2026072805009911 BEDC 45 35 80 324.00 25,920.00
20 2026072805010069 BEDC 51 39 120 322.00 38,640.00
21 2026072805010068 BEDC 34 39 50 322.00 16,100.00
22 2026072805010067 BEDC 64 39 20 322.00 6,440.00
23 2026072805010066 BEDC 29 39 250 323.00 80,750.00
24 2026072805010065 BEDC 58 39 15 323.00 4,845.00
25 2026072805010064 BEDC 54 39 82 323.00 26,486.00
26 2026072805010215 BGWT 47 57 10 590.00 5,900.00
27 2026072805010045 BHDC 41 13 10 435.00 4,350.00
28 2026072805009734 BHDC 50 14 10 434.00 4,340.00
29 2026072805010212 BHL 62 48 12 214.80 2,577.60
30 2026072805010159 BHL 58 34 200 214.00 42,800.00
31 2026072805010145 BHL 58 48 153 214.00 32,742.00
32 2026072805010080 BHL 26 48 10 214.00 2,140.00
33 2026072805009957 BHL 49 48 200 214.00 42,800.00
34 2026072805009956 BHL 48 48 300 214.00 64,200.00
35 2026072805009809 BHL 58 25 720 214.00 154,080.00
36 2026072805009786 BHL 34 36 100 214.50 21,450.00
37 2026072805009785 BHL 44 36 395 214.50 84,727.50
38 2026072805009736 BHL 88 11 3 214.00 642.00
39 2026072805009955 BHL 63 48 30 214.00 6,420.00
40 2026072805009954 BHL 58 48 2,307 214.00 493,698.00
41 2026072805009940 BHL 58 14 480 214.00 102,720.00
42 2026072805009939 BHL 48 14 20 214.50 4,290.00
43 2026072805009858 BHL 58 36 35 214.00 7,490.00
44 2026072805009834 BHL 58 34 208 214.00 44,512.00
45 2026072805009926 BHPL 59 48 10 483.00 4,830.00
46 2026072805009902 BHPL 69 48 10 483.00 4,830.00
47 2026072805009752 BHPL 59 56 150 470.10 70,515.00
48 2026072805009751 BHPL 50 56 50 470.10 23,505.00
49 2026072805009750 BHPL 17 56 13 470.50 6,116.50
50 2026072805009749 BHPL 38 56 100 471.00 47,100.00
51 2026072805009748 BHPL 48 56 20 471.00 9,420.00
52 2026072805009747 BHPL 63 56 10 473.10 4,731.00
53 2026072805009746 BHPL 1 56 50 474.00 23,700.00
54 2026072805010197 BNHC 45 14 86 287.00 24,682.00
55 2026072805010029 BNHC 5 14 300 287.00 86,100.00
56 2026072805009905 BNHC 57 16 100 285.80 28,580.00
57 2026072805010200 CHDC 34 66 10 2,280.00 22,800.00
58 2026072805010189 CHDC 81 50 290 2,277.30 660,417.00
59 2026072805010188 CHDC 4 50 100 2,277.30 227,730.00
60 2026072805010187 CHDC 25 50 10 2,278.10 22,781.00
61 2026072805010186 CHDC 101 50 100 2,278.20 227,820.00
62 2026072805009815 CHDC 5 41 50 2,279.00 113,950.00
63 2026072805010158 CIT 45 13 35 1,717.00 60,095.00
64 2026072805010157 CIT 43 13 15 1,717.00 25,755.00
65 2026072805010156 CIT 41 13 15 1,717.00 25,755.00
66 2026072805010155 CIT 41 13 10 1,717.00 17,170.00
67 2026072805010154 CIT 42 13 65 1,717.00 111,605.00
68 2026072805010153 CIT 51 13 10 1,717.10 17,171.00
69 2026072805009745 CIT 58 45 10 1,719.00 17,190.00
70 2026072805010152 CIT 51 13 50 1,717.20 85,860.00
71 2026072805010026 CIT 7 13 18 1,718.00 30,924.00
72 2026072805010025 CIT 7 13 20 1,718.00 34,360.00
73 2026072805010024 CIT 45 13 50 1,718.60 85,930.00
74 2026072805009851 CIT 38 21 1 1,722.00 1,722.00
75 2026072805009823 CIT 38 42 1 1,720.00 1,720.00
76 2026072805010190 CKHL 57 3 20 607.70 12,154.00
77 2026072805010164 CKHL 82 3 20 607.70 12,154.00
78 2026072805010163 CKHL 82 26 10 605.00 6,050.00
79 2026072805010162 CKHL 82 17 10 600.00 6,000.00
80 2026072805010161 CKHL 82 14 10 597.00 5,970.00
81 2026072805009789 CKHL 5 32 10 580.00 5,800.00
82 2026072805009788 CKHL 80 32 40 580.00 23,200.00
83 2026072805010216 CLI 58 37 10 450.00 4,500.00
84 2026072805010041 CLI 74 17 15 448.20 6,723.00
85 2026072805010040 CLI 8 17 50 448.30 22,415.00
86 2026072805010039 CLI 8 17 28 448.60 12,560.80
87 2026072805010038 CLI 4 17 22 448.60 9,869.20
88 2026072805010037 CLI 45 17 10 449.00 4,490.00
89 2026072805009975 DOLTI 86 13 10 323.00 3,230.00
90 2026072805009942 DOLTI 49 13 120 323.00 38,760.00
91 2026072805009941 DOLTI 28 13 50 323.00 16,150.00
92 2026072805009922 DORDI 32 74 10 259.00 2,590.00
93 2026072805010185 EHPL 35 58 10 351.00 3,510.00
94 2026072805010044 EHPL 34 56 454 347.50 157,765.00
95 2026072805010043 EHPL 34 56 500 347.60 173,800.00
96 2026072805010042 EHPL 39 56 46 350.00 16,100.00
97 2026072805009937 EHPL 29 58 10 351.00 3,510.00
98 2026072805009879 EHPL 39 41 50 350.00 17,500.00
99 2026072805009878 EHPL 39 38 14 350.00 4,900.00
100 2026072805010179 GCIL 22 62 12 360.00 4,320.00
101 2026072805010178 GCIL 22 33 10 360.00 3,600.00
102 2026072805010177 GCIL 22 39 12 360.00 4,320.00
103 2026072805010176 GCIL 22 45 10 359.00 3,590.00
104 2026072805010175 GCIL 22 42 25 358.80 8,970.00
105 2026072805010100 GCIL 58 35 2 357.90 715.80
106 2026072805010174 GCIL 22 69 12 358.70 4,304.40
107 2026072805010167 GCIL 58 41 685 357.00 244,545.00
108 2026072805010144 GVL 16 17 10 487.90 4,879.00
109 2026072805009857 GVL 41 26 10 482.10 4,821.00
110 2026072805009808 HATHY 17 4 2 724.30 1,448.60
111 2026072805009778 HDL 48 35 30 1,168.00 35,040.00
112 2026072805009793 HDL 90 53 90 1,170.00 105,300.00
113 2026072805009792 HDL 90 25 109 1,170.00 127,530.00
114 2026072805009791 HDL 90 4 20 1,170.00 23,400.00
115 2026072805009790 HDL 90 13 50 1,169.90 58,495.00
116 2026072805009779 HDL 48 42 10 1,169.00 11,690.00
117 2026072805009794 HDL 90 74 31 1,170.00 36,270.00
118 2026072805009820 HDL 4 90 41 1,165.00 47,765.00
119 2026072805009819 HDL 44 90 10 1,165.50 11,655.00
120 2026072805009818 HDL 45 90 50 1,165.50 58,275.00
121 2026072805009817 HDL 58 90 59 1,166.00 68,794.00
122 2026072805009816 HDL 46 90 140 1,167.00 163,380.00
123 2026072805009867 HDL 48 51 50 1,168.00 58,400.00
124 2026072805009999 HDL 6 13 10 1,165.00 11,650.00
125 2026072805009998 HDL 29 13 31 1,166.00 36,146.00
126 2026072805009961 HDL 34 57 20 1,167.50 23,350.00
127 2026072805010099 HDL 52 57 10 1,167.50 11,675.00
128 2026072805010000 HDL 58 13 59 1,165.00 68,735.00
129 2026072805010194 HHL 39 22 159 340.00 54,060.00
130 2026072805010193 HHL 39 43 110 339.00 37,290.00
131 2026072805010192 HHL 39 16 81 338.00 27,378.00
132 2026072805010081 HHL 66 16 100 338.00 33,800.00
133 2026072805009959 HHL 58 16 10 338.00 3,380.00
134 2026072805009776 HHL 66 32 10 337.20 3,372.00
135 2026072805009739 HHL 75 16 59 338.00 19,942.00
136 2026072805010089 HIDCL 1 88 365 260.00 94,900.00
137 2026072805010088 HIDCL 58 88 15 260.20 3,903.00
138 2026072805010087 HIDCL 49 88 500 260.30 130,150.00
139 2026072805010086 HIDCL 69 88 11 260.40 2,864.40
140 2026072805010085 HIDCL 35 88 10 260.50 2,605.00
141 2026072805010084 HIDCL 48 88 69 260.50 17,974.50
142 2026072805010083 HIDCL 13 88 30 260.80 7,824.00
143 2026072805009774 HIDCL 52 6 50 260.90 13,045.00
144 2026072805009773 HIDCL 19 6 50 261.00 13,050.00
145 2026072805009737 HIDCL 85 21 320 261.00 83,520.00
146 2026072805010214 HRL 6 19 59 596.00 35,164.00
147 2026072805010213 HRL 10 19 300 596.00 178,800.00
148 2026072805010169 HRL 49 19 10 596.00 5,960.00
149 2026072805010150 HRL 74 19 50 596.00 29,800.00
150 2026072805010149 HRL 62 19 10 596.00 5,960.00
151 2026072805010148 HRL 84 19 1,571 596.20 936,630.20
152 2026072805009756 HRL 57 36 68 597.00 40,596.00
153 2026072805009755 HRL 6 36 500 597.10 298,550.00
154 2026072805009754 HRL 13 36 10 597.10 5,971.00
155 2026072805009753 HRL 17 36 57 597.20 34,040.40
156 2026072805009762 HRL 38 36 135 597.00 80,595.00
157 2026072805009761 HRL 41 36 200 597.00 119,400.00
158 2026072805009760 HRL 4 36 204 597.00 121,788.00
159 2026072805009759 HRL 58 36 20 597.00 11,940.00
160 2026072805009758 HRL 58 36 200 597.00 119,400.00
161 2026072805009757 HRL 58 36 50 597.00 29,850.00
162 2026072805009768 HRL 66 36 100 597.00 59,700.00
163 2026072805009767 HRL 51 36 18 597.00 10,746.00
164 2026072805009766 HRL 36 36 800 597.00 477,600.00
165 2026072805009765 HRL 42 36 200 597.00 119,400.00
166 2026072805009764 HRL 21 36 50 597.00 29,850.00
167 2026072805009763 HRL 8 36 20 597.00 11,940.00
168 2026072805009844 HRL 57 58 10 596.90 5,969.00
169 2026072805009840 HRL 32 36 200 597.00 119,400.00
170 2026072805009780 HRL 52 36 150 597.00 89,550.00
171 2026072805009770 HRL 42 36 520 597.00 310,440.00
172 2026072805009769 HRL 26 36 100 597.00 59,700.00
173 2026072805009882 HRL 57 19 30 596.90 17,907.00
174 2026072805009875 HRL 57 54 10 596.90 5,969.00
175 2026072805009869 HRL 41 36 62 597.00 37,014.00
176 2026072805009845 HRL 29 36 20 597.00 11,940.00
177 2026072805010004 HRL 51 50 639 596.10 380,907.90
178 2026072805010003 HRL 21 50 300 596.20 178,860.00
179 2026072805010002 HRL 47 50 50 596.20 29,810.00
180 2026072805010001 HRL 62 50 11 596.30 6,559.30
181 2026072805010011 HRL 94 19 32 596.00 19,072.00
182 2026072805010010 HRL 7 19 40 596.00 23,840.00
183 2026072805010009 HRL 38 19 20 596.00 11,920.00
184 2026072805010008 HRL 58 19 120 596.10 71,532.00
185 2026072805010007 HRL 51 19 361 596.10 215,192.10
186 2026072805010006 HRL 58 19 100 596.30 59,630.00
187 2026072805010017 HRL 3 19 50 596.00 29,800.00
188 2026072805010016 HRL 29 19 500 596.00 298,000.00
189 2026072805010015 HRL 58 19 200 596.00 119,200.00
190 2026072805010014 HRL 54 19 40 596.00 23,840.00
191 2026072805010013 HRL 29 19 100 596.00 59,600.00
192 2026072805010012 HRL 58 19 16 596.00 9,536.00
193 2026072805010023 HRL 84 19 572 596.00 340,912.00
194 2026072805010022 HRL 42 19 500 596.00 298,000.00
195 2026072805010021 HRL 65 19 20 596.00 11,920.00
196 2026072805010020 HRL 63 19 55 596.00 32,780.00
197 2026072805010019 HRL 53 19 24 596.00 14,304.00
198 2026072805010018 HRL 58 19 250 596.00 149,000.00
199 2026072805010147 HRL 84 50 617 596.20 367,855.40
200 2026072805010113 HRL 49 84 35 596.60 20,881.00
201 2026072805010076 HRL 84 6 190 596.20 113,278.00
202 2026072805010035 HRL 34 84 20 596.60 11,932.00
203 2026072805010030 HRL 28 84 10 596.60 5,966.00
204 2026072805010191 IHL 26 47 10 354.80 3,548.00
205 2026072805009993 ILI 56 58 50 419.00 20,950.00
206 2026072805009885 ILI 21 17 82 418.60 34,325.20
207 2026072805009884 ILI 43 17 68 418.60 28,464.80
208 2026072805009883 ILI 56 17 50 418.70 20,935.00
209 2026072805009855 ILI 6 58 58 419.00 24,302.00
210 2026072805010098 KBSH 56 34 35 960.00 33,600.00
211 2026072805010097 KBSH 56 38 30 960.00 28,800.00
212 2026072805010096 KBSH 56 34 35 955.00 33,425.00
213 2026072805010061 KBSH 58 34 100 955.00 95,500.00
214 2026072805010036 KBSH 86 38 50 954.10 47,705.00
215 2026072805010033 KBSH 56 34 100 955.00 95,500.00
216 2026072805009917 KBSH 40 38 20 960.00 19,200.00
217 2026072805009826 KBSH 95 58 50 956.10 47,805.00
218 2026072805009980 KBSH 38 34 64 955.50 61,152.00
219 2026072805009979 KBSH 7 34 110 956.00 105,160.00
220 2026072805009978 KBSH 42 34 36 956.00 34,416.00
221 2026072805009977 KBSH 17 34 125 956.10 119,512.50
222 2026072805009976 KBSH 56 34 90 957.00 86,130.00
223 2026072805009970 KBSH 56 49 10 957.00 9,570.00
224 2026072805009986 KBSH 10 34 50 955.00 47,750.00
225 2026072805009985 KBSH 56 34 200 955.00 191,000.00
226 2026072805009984 KBSH 57 34 20 955.00 19,100.00
227 2026072805009983 KBSH 29 34 50 955.00 47,750.00
228 2026072805009982 KBSH 94 34 117 955.00 111,735.00
229 2026072805009981 KBSH 83 34 500 955.10 477,550.00
230 2026072805009992 KBSH 45 34 100 955.00 95,500.00
231 2026072805009991 KBSH 58 34 20 955.00 19,100.00
232 2026072805009990 KBSH 42 34 210 955.00 200,550.00
233 2026072805009989 KBSH 16 34 10 955.00 9,550.00
234 2026072805009988 KBSH 58 34 13 955.00 12,415.00
235 2026072805009987 KBSH 40 34 50 955.00 47,750.00
236 2026072805010105 MAKAR 42 41 170 442.50 75,225.00
237 2026072805009812 MAKAR 42 1 290 442.50 128,325.00
238 2026072805009811 MAKAR 83 1 50 442.60 22,130.00
239 2026072805009877 MBJC 26 19 70 273.40 19,138.00
240 2026072805009801 MBJC 32 43 49 273.00 13,377.00
241 2026072805009800 MBJC 63 43 51 273.00 13,923.00
242 2026072805009735 MBJC 63 4 10 273.00 2,730.00
243 2026072805010137 MCHL 56 39 10 277.10 2,771.00
244 2026072805010114 MCHL 57 45 10 282.00 2,820.00
245 2026072805009944 MCHL 65 45 10 282.00 2,820.00
246 2026072805009787 MEL 52 28 10 221.00 2,210.00
247 2026072805009950 MEL 80 16 15 220.00 3,300.00
248 2026072805009949 MEL 32 16 20 220.00 4,400.00
249 2026072805009952 MEL 62 16 485 220.00 106,700.00
250 2026072805009951 MEL 41 16 480 220.00 105,600.00
251 2026072805010082 MEL 49 35 10 220.00 2,200.00
252 2026072805010116 MHL 52 33 100 470.00 47,000.00
253 2026072805010047 MHL 22 33 20 470.00 9,400.00
254 2026072805009943 MHL 40 33 10 470.00 4,700.00
255 2026072805009930 MHL 49 32 130 467.00 60,710.00
256 2026072805009929 MHL 10 32 300 467.10 140,130.00
257 2026072805009928 MHL 58 32 20 468.00 9,360.00
258 2026072805009927 MHL 70 32 50 469.00 23,450.00
259 2026072805009925 MKHC 51 54 40 291.00 11,640.00
260 2026072805009924 MKHC 42 54 30 291.10 8,733.00
261 2026072805010210 MKHL 82 51 20 503.00 10,060.00
262 2026072805010209 MKHL 82 32 10 503.00 5,030.00
263 2026072805010208 MKHL 82 33 30 502.90 15,087.00
264 2026072805010207 MKHL 82 57 10 502.80 5,028.00
265 2026072805010206 MKHL 82 51 10 501.00 5,010.00
266 2026072805010205 MKHL 82 35 10 495.00 4,950.00
267 2026072805010123 MKHL 42 26 16 492.00 7,872.00
268 2026072805010122 MKHL 59 26 160 492.00 78,720.00
269 2026072805010121 MKHL 17 26 111 492.10 54,623.10
270 2026072805010120 MKHL 25 26 10 493.00 4,930.00
271 2026072805009871 MKHL 76 32 20 494.00 9,880.00
272 2026072805010204 MKHL 82 49 10 494.90 4,949.00
273 2026072805010128 MKHL 45 26 223 490.00 109,270.00
274 2026072805010127 MKHL 45 26 40 490.10 19,604.00
275 2026072805010126 MKHL 25 26 30 492.00 14,760.00
276 2026072805010125 MKHL 36 26 60 492.00 29,520.00
277 2026072805010124 MKHL 45 26 100 492.00 49,200.00
278 2026072805010151 MKJC 39 32 10 471.90 4,719.00
279 2026072805009966 MMKJL 42 13 51 492.30 25,107.30
280 2026072805009965 MMKJL 26 13 42 493.00 20,706.00
281 2026072805009964 MMKJL 58 13 20 493.00 9,860.00
282 2026072805009963 MMKJL 54 13 10 493.00 4,930.00
283 2026072805009962 MMKJL 42 13 187 493.10 92,209.70
284 2026072805009881 MMKJL 42 91 190 493.10 93,689.00
285 2026072805009880 MMKJL 58 91 10 494.00 4,940.00
286 2026072805009733 MSHL 58 5 10 616.00 6,160.00
287 2026072805009948 NIBSF2 39 4 1,000 8.99 8,990.00
288 2026072805010032 NIFRA 50 36 55 251.50 13,832.50
289 2026072805010031 NIFRA 22 36 20 251.60 5,032.00
290 2026072805009908 NIFRA 58 28 4 249.00 996.00
291 2026072805009856 NIFRA 26 41 43 252.00 10,836.00
292 2026072805009807 NIFRA 35 17 784 251.60 197,254.40
293 2026072805009806 NIFRA 94 17 357 251.60 89,821.20
294 2026072805009805 NIFRA 26 17 200 252.00 50,400.00
295 2026072805009804 NIFRA 1 17 50 252.00 12,600.00
296 2026072805009803 NIFRA 41 17 60 252.00 15,120.00
297 2026072805009802 NIFRA 42 17 149 252.00 37,548.00
298 2026072805009931 NRIC 38 58 100 953.00 95,300.00
299 2026072805009896 NRIC 33 44 155 951.00 147,405.00
300 2026072805009895 NRIC 44 44 10 951.10 9,511.00
301 2026072805009894 NRIC 3 44 300 951.20 285,360.00
302 2026072805009893 NRIC 45 44 10 951.20 9,512.00
303 2026072805009892 NRIC 42 44 500 951.20 475,600.00
304 2026072805009728 NRIC 52 58 66 952.30 62,851.80
305 2026072805009727 NRIC 64 58 22 952.30 20,950.60
306 2026072805009891 NRIC 51 44 10 952.00 9,520.00
307 2026072805009890 NRIC 6 44 15 953.00 14,295.00
308 2026072805009732 NRIC 11 58 22 952.00 20,944.00
309 2026072805009731 NRIC 58 58 104 952.00 99,008.00
310 2026072805009730 NRIC 40 58 100 952.20 95,220.00
311 2026072805009729 NRIC 58 58 50 952.20 47,610.00
312 2026072805010094 NRM 42 58 40 319.00 12,760.00
313 2026072805010093 NRM 42 58 40 318.50 12,740.00
314 2026072805010092 NRM 42 48 300 318.40 95,520.00
315 2026072805009859 NRM 42 57 50 317.50 15,875.00
316 2026072805009810 NRM 42 21 10 317.50 3,175.00
317 2026072805009777 NRM 42 21 370 317.50 117,475.00
318 2026072805010226 NRN 60 58 10 1,420.00 14,200.00
319 2026072805009775 NRN 18 28 1 1,425.00 1,425.00
320 2026072805009771 NRN 45 72 10 1,427.00 14,270.00
321 2026072805009784 NRN 3 72 430 1,416.50 609,095.00
322 2026072805009799 NRN 43 58 80 1,416.30 113,304.00
323 2026072805009798 NRN 53 58 100 1,416.40 141,640.00
324 2026072805009797 NRN 35 58 50 1,416.40 70,820.00
325 2026072805009796 NRN 7 58 500 1,416.40 708,200.00
326 2026072805009795 NRN 3 58 70 1,416.50 99,155.00
327 2026072805009836 NRN 43 17 55 1,416.30 77,896.50
328 2026072805009899 NRN 58 58 225 1,415.90 318,577.50
329 2026072805009898 NRN 43 58 75 1,416.30 106,222.50
330 2026072805009897 NRN 3 58 500 1,416.40 708,200.00
331 2026072805009853 NRN 43 58 290 1,416.30 410,727.00
332 2026072805009852 NRN 41 58 10 1,417.00 14,170.00
333 2026072805009947 NRN 62 21 325 1,415.10 459,907.50
334 2026072805009946 NRN 58 21 25 1,415.90 35,397.50
335 2026072805009945 NRN 17 21 50 1,417.00 70,850.00
336 2026072805010090 NRN 7 21 100 1,415.20 141,520.00
337 2026072805010062 NRN 59 75 100 1,416.00 141,600.00
338 2026072805010046 NRN 38 75 100 1,416.00 141,600.00
339 2026072805010134 NRN 39 21 45 1,415.00 63,675.00
340 2026072805010133 NRN 6 21 200 1,415.00 283,000.00
341 2026072805010132 NRN 3 21 500 1,415.10 707,550.00
342 2026072805010131 NRN 62 21 75 1,415.10 106,132.50
343 2026072805010130 NRN 85 21 500 1,415.20 707,600.00
344 2026072805010129 NRN 7 21 400 1,415.20 566,080.00
345 2026072805010140 NRN 16 72 325 1,415.00 459,875.00
346 2026072805010139 NRN 59 72 10 1,415.00 14,150.00
347 2026072805010138 NRN 39 72 155 1,415.00 219,325.00
348 2026072805010135 NRN 14 75 800 1,416.00 1,132,800.00
349 2026072805010074 NSIF2 29 4 10,000 10.89 108,900.00
350 2026072805009910 NSIF2 45 42 100 10.70 1,070.00
351 2026072805009920 NTC 45 4 50 861.90 43,095.00
352 2026072805009974 NYADI 42 8 20 361.20 7,224.00
353 2026072805010056 PHCL 40 58 27 302.00 8,154.00
354 2026072805010028 PHCL 14 32 71 301.70 21,420.70
355 2026072805010027 PHCL 58 32 79 301.70 23,834.30
356 2026072805009919 PHCL 58 28 21 301.70 6,335.70
357 2026072805009918 PHCL 16 28 19 301.80 5,734.20
358 2026072805010199 PPL 57 17 10 334.90 3,349.00
359 2026072805010048 PPL 45 17 90 334.90 30,141.00
360 2026072805009921 PPL 57 17 10 334.90 3,349.00
361 2026072805009870 PPL 13 56 15 334.50 5,017.50
362 2026072805009861 PPL 13 49 10 334.50 3,345.00
363 2026072805009997 RFPL 41 57 40 335.00 13,400.00
364 2026072805009913 RFPL 41 50 60 335.00 20,100.00
365 2026072805009912 RFPL 45 50 140 335.00 46,900.00
366 2026072805009847 RHGCL 45 48 10 265.70 2,657.00
367 2026072805010168 RNLI 58 13 10 444.00 4,440.00
368 2026072805009932 RNLI 59 58 12 443.00 5,316.00
369 2026072805009968 SAHAS 74 14 13 663.90 8,630.70
370 2026072805009953 SAHAS 29 34 100 664.00 66,400.00
371 2026072805009938 SAHAS 74 42 10 663.90 6,639.00
372 2026072805009738 SAHAS 74 29 898 663.90 596,182.20
373 2026072805010173 SANVI 57 95 125 605.30 75,662.50
374 2026072805010172 SANVI 64 95 50 605.30 30,265.00
375 2026072805010171 SANVI 64 95 25 605.30 15,132.50
376 2026072805010119 SANVI 64 71 25 605.30 15,132.50
377 2026072805010118 SANVI 74 71 100 605.30 60,530.00
378 2026072805010117 SANVI 42 71 600 606.00 363,600.00
379 2026072805010005 SANVI 6 49 10 606.00 6,060.00
380 2026072805009781 SFEF 13 42 100 10.00 1,000.00
381 2026072805010198 SGHC 35 38 200 318.00 63,600.00
382 2026072805010115 SGHC 38 38 20 318.00 6,360.00
383 2026072805009843 SGHC 57 13 60 316.00 18,960.00
384 2026072805009842 SGHC 58 13 10 316.10 3,161.00
385 2026072805009841 SGHC 57 13 10 316.10 3,161.00
386 2026072805010143 SHIVM 100 14 34 641.00 21,794.00
387 2026072805010142 SHIVM 100 42 16 641.00 10,256.00
388 2026072805010141 SHIVM 100 74 150 640.00 96,000.00
389 2026072805009907 SHIVM 50 59 450 639.00 287,550.00
390 2026072805009906 SHIVM 45 59 50 639.00 31,950.00
391 2026072805009839 SHIVM 58 74 50 640.00 32,000.00
392 2026072805009828 SHIVM 45 48 48 639.50 30,696.00
393 2026072805009827 SHIVM 49 48 156 639.60 99,777.60
394 2026072805009822 SHIVM 3 58 1 641.00 641.00
395 2026072805009821 SHIVM 49 40 18 639.60 11,512.80
396 2026072805009838 SHIVM 58 84 950 640.00 608,000.00
397 2026072805009833 SHIVM 33 48 1,171 639.10 748,386.10
398 2026072805009832 SHIVM 57 48 25 639.20 15,980.00
399 2026072805009831 SHIVM 33 48 500 639.50 319,750.00
400 2026072805009830 SHIVM 48 48 150 639.50 95,925.00
401 2026072805009829 SHIVM 57 48 18 639.50 11,511.00
402 2026072805009837 SIGS2 42 40 2,500 10.50 26,250.00
403 2026072805009916 SIKLES 34 1 400 559.10 223,640.00
404 2026072805009915 SIKLES 25 1 42 559.20 23,486.40
405 2026072805009909 SIKLES 58 101 20 560.00 11,200.00
406 2026072805009848 SMATA 49 58 10 742.00 7,420.00
407 2026072805010104 SMH 38 40 100 511.00 51,100.00
408 2026072805010103 SMH 38 57 96 510.00 48,960.00
409 2026072805010102 SMH 38 33 10 510.00 5,100.00
410 2026072805010101 SMH 38 54 11 510.00 5,610.00
411 2026072805010091 SMH 35 40 23 509.00 11,707.00
412 2026072805009904 SMH 35 40 91 509.00 46,319.00
413 2026072805009903 SMH 47 40 59 509.00 30,031.00
414 2026072805009854 SMH 41 54 10 510.00 5,100.00
415 2026072805009835 SMH 58 40 100 509.10 50,910.00
416 2026072805010211 SMHL 69 7 10 499.90 4,999.00
417 2026072805010057 SMHL 49 7 50 499.90 24,995.00
418 2026072805010051 SMHL 21 7 30 499.90 14,997.00
419 2026072805010050 SMHL 21 58 10 499.90 4,999.00
420 2026072805010049 SMHL 21 58 10 499.90 4,999.00
421 2026072805009972 SMHL 38 58 90 499.90 44,991.00
422 2026072805009740 SMHL 34 6 10 499.00 4,990.00
423 2026072805009850 SMHL 34 6 10 499.00 4,990.00
424 2026072805009825 SMHL 34 6 25 499.00 12,475.00
425 2026072805009813 SMHL 34 42 11 499.00 5,489.00
426 2026072805009783 SMHL 34 91 100 499.00 49,900.00
427 2026072805009782 SMHL 34 40 700 499.00 349,300.00
428 2026072805009772 SMHL 34 38 100 499.00 49,900.00
429 2026072805009971 SMHL 38 6 10 499.20 4,992.00
430 2026072805009969 SMHL 34 58 100 499.00 49,900.00
431 2026072805009967 SMHL 34 58 57 499.00 28,443.00
432 2026072805009923 SMHL 34 58 1,000 499.00 499,000.00
433 2026072805009876 SMHL 34 52 50 499.00 24,950.00
434 2026072805009860 SMHL 34 17 100 499.00 49,900.00
435 2026072805010225 SMJC 4 89 618 460.00 284,280.00
436 2026072805010224 SMJC 4 38 10 460.00 4,600.00
437 2026072805010223 SMJC 4 58 500 460.00 230,000.00
438 2026072805010222 SMJC 4 35 10 460.00 4,600.00
439 2026072805010221 SMJC 4 14 203 459.90 93,359.70
440 2026072805010220 SMJC 4 41 255 459.80 117,249.00
441 2026072805009886 SMJC 54 33 10 448.20 4,482.00
442 2026072805009936 SMJC 59 61 10 447.00 4,470.00
443 2026072805009935 SMJC 14 61 20 447.10 8,942.00
444 2026072805009934 SMJC 43 61 265 447.10 118,481.50
445 2026072805009933 SMJC 43 52 15 447.10 6,706.50
446 2026072805009888 SMJC 43 33 20 447.10 8,942.00
447 2026072805009887 SMJC 63 33 21 448.10 9,410.10
448 2026072805010111 SMJC 58 58 25 452.90 11,322.50
449 2026072805010110 SMJC 58 19 10 452.50 4,525.00
450 2026072805010109 SMJC 58 1 250 452.00 113,000.00
451 2026072805010108 SMJC 58 45 10 449.00 4,490.00
452 2026072805010107 SMJC 58 13 50 449.00 22,450.00
453 2026072805010106 SMJC 58 61 618 447.00 276,246.00
454 2026072805010219 SMJC 4 14 250 459.80 114,950.00
455 2026072805010218 SMJC 4 63 154 459.00 70,686.00
456 2026072805010217 SMJC 58 63 10 459.00 4,590.00
457 2026072805010165 SMJC 58 63 10 459.00 4,590.00
458 2026072805010146 SMJC 43 63 20 459.00 9,180.00
459 2026072805010112 SMJC 58 63 37 459.00 16,983.00
460 2026072805009824 SONA 58 49 10 410.00 4,100.00
461 2026072805010170 SPC 17 26 10 420.00 4,200.00
462 2026072805010166 SPHL 57 10 10 536.90 5,369.00
463 2026072805010055 SPHL 88 95 50 538.90 26,945.00
464 2026072805010054 SPHL 88 44 10 537.00 5,370.00
465 2026072805010053 SPHL 88 34 200 537.00 107,400.00
466 2026072805010052 SPHL 88 57 10 536.90 5,369.00
467 2026072805009960 SPHL 88 57 110 536.90 59,059.00
468 2026072805010203 SPL 49 62 10 678.90 6,789.00
469 2026072805010202 SPL 49 74 20 674.80 13,496.00
470 2026072805010201 SPL 49 52 10 669.00 6,690.00
471 2026072805009973 SPL 44 11 100 655.00 65,500.00
472 2026072805009958 SPL 45 11 50 650.70 32,535.00
473 2026072805010136 TAMOR 62 50 10 456.00 4,560.00
474 2026072805010095 TAMOR 62 38 28 455.00 12,740.00
475 2026072805010060 TAMOR 64 38 472 455.00 214,760.00
476 2026072805010059 TAMOR 64 14 10 455.00 4,550.00
477 2026072805010058 TAMOR 64 58 18 455.00 8,190.00
478 2026072805009846 TAMOR 62 58 82 455.00 37,310.00
479 2026072805010034 TPC 16 7 41 360.00 14,760.00
480 2026072805010079 TSHL 58 49 30 382.00 11,460.00
481 2026072805010078 TSHL 21 49 20 382.00 7,640.00
482 2026072805010077 TSHL 34 49 50 382.10 19,105.00
483 2026072805009889 TSHL 36 49 50 383.00 19,150.00
484 2026072805009874 TSHL 36 49 50 383.00 19,150.00
485 2026072805009873 TSHL 43 49 10 383.00 3,830.00
486 2026072805009872 TSHL 21 49 40 383.00 15,320.00
487 2026072805009814 TSHL 43 4 10 385.00 3,850.00
488 2026072805009866 TVCL 28 34 250 490.00 122,500.00
489 2026072805009865 TVCL 28 81 100 489.80 48,980.00
490 2026072805009864 TVCL 28 51 200 489.00 97,800.00
491 2026072805009863 TVCL 28 29 30 488.90 14,667.00
492 2026072805009862 TVCL 28 52 20 488.00 9,760.00
493 2026072805010075 UHEWA 69 57 15 578.00 8,670.00
494 2026072805010196 USHL 85 14 30 550.00 16,500.00
495 2026072805010195 USHL 85 58 10 550.00 5,500.00
496 2026072805010184 USHL 101 16 10 550.00 5,500.00
497 2026072805010183 USHL 101 52 10 550.00 5,500.00
498 2026072805010182 USHL 101 62 10 549.90 5,499.00
499 2026072805010181 USHL 101 56 10 548.00 5,480.00
500 2026072805010180 USHL 101 62 10 547.90 5,479.00