As of 2026/06/11 03:00:00
  • Total Quantity: 9,231,216
  • Total Amount: 3,906,244,894.06
  • Average Rate: 423.16

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026061105013036 BEDC 25 36 50 357.00 17,850.00
2 2026061105012916 BEDC 25 48 50 357.00 17,850.00
3 2026061105012791 BEDC 4 36 20 359.00 7,180.00
4 2026061105013037 BEDC 58 36 25 357.00 8,925.00
5 2026061105012908 BGWT 47 34 10 655.00 6,550.00
6 2026061105013267 BHDC 26 42 10 457.00 4,570.00
7 2026061105013266 BHDC 26 41 200 456.80 91,360.00
8 2026061105013005 BHDC 46 41 50 457.00 22,850.00
9 2026061105012783 BHDC 46 42 50 459.00 22,950.00
10 2026061105013098 BHL 19 41 478 215.00 102,770.00
11 2026061105013097 BHL 42 41 408 215.00 87,720.00
12 2026061105013096 BHL 16 41 60 215.00 12,900.00
13 2026061105013095 BHL 45 41 50 215.00 10,750.00
14 2026061105013094 BHL 56 41 180 215.00 38,700.00
15 2026061105013093 BHL 36 41 70 215.00 15,050.00
16 2026061105012803 BHL 19 16 200 215.80 43,160.00
17 2026061105012889 BHL 51 19 211 215.00 45,365.00
18 2026061105012888 BHL 22 19 888 215.10 191,008.80
19 2026061105012887 BHL 46 19 400 215.20 86,080.00
20 2026061105012886 BHL 58 19 230 215.50 49,565.00
21 2026061105012885 BHL 29 19 300 215.50 64,650.00
22 2026061105012884 BHL 19 19 136 215.50 29,308.00
23 2026061105012998 BHL 4 50 100 215.00 21,500.00
24 2026061105012997 BHL 38 50 465 215.00 99,975.00
25 2026061105012996 BHL 45 50 115 215.00 24,725.00
26 2026061105012995 BHL 22 50 100 215.10 21,510.00
27 2026061105012994 BHL 11 50 100 215.10 21,510.00
28 2026061105012890 BHL 45 19 885 215.00 190,275.00
29 2026061105013023 BHL 16 8 15 215.00 3,225.00
30 2026061105013022 BHL 35 8 197 215.00 42,355.00
31 2026061105013002 BHL 35 50 803 215.00 172,645.00
32 2026061105013001 BHL 10 50 250 215.00 53,750.00
33 2026061105013000 BHL 58 50 22 215.00 4,730.00
34 2026061105012999 BHL 58 50 45 215.00 9,675.00
35 2026061105013092 BHL 57 41 219 215.00 47,085.00
36 2026061105013091 BHL 38 41 100 215.00 21,500.00
37 2026061105013090 BHL 58 41 45 215.00 9,675.00
38 2026061105013089 BHL 8 41 1,000 215.00 215,000.00
39 2026061105013088 BHL 80 41 500 215.00 107,500.00
40 2026061105013087 BHL 16 41 985 215.00 211,775.00
41 2026061105013077 BHPL 19 77 25 534.50 13,362.50
42 2026061105013103 BNHC 42 42 60 327.00 19,620.00
43 2026061105012784 BNHC 42 10 10 326.60 3,266.00
44 2026061105013180 CHDC 5 52 10 2,255.00 22,550.00
45 2026061105013041 CHDC 5 36 20 2,255.00 45,100.00
46 2026061105012804 CIT 84 1 285 1,741.00 496,185.00
47 2026061105012965 CKHL 58 29 12 649.00 7,788.00
48 2026061105013250 CLI 1 58 50 454.20 22,710.00
49 2026061105012843 CLI 29 87 10 455.90 4,559.00
50 2026061105012790 CLI 29 52 13 455.50 5,921.50
51 2026061105013255 DOLTI 28 3 10 348.00 3,480.00
52 2026061105013175 DOLTI 41 94 15 345.00 5,175.00
53 2026061105013059 DOLTI 41 57 11 345.00 3,795.00
54 2026061105013044 DOLTI 34 57 700 345.00 241,500.00
55 2026061105012982 DOLTI 58 57 25 345.00 8,625.00
56 2026061105012976 DOLTI 34 57 188 345.10 64,878.80
57 2026061105012968 DOLTI 34 6 713 345.10 246,056.30
58 2026061105012897 DOLTI 34 42 89 345.00 30,705.00
59 2026061105012896 DOLTI 34 38 10 345.00 3,450.00
60 2026061105012895 DOLTI 34 16 1,000 345.00 345,000.00
61 2026061105013129 DORDI 19 49 23 270.00 6,210.00
62 2026061105012906 DORDI 19 17 361 269.70 97,361.70
63 2026061105012905 DORDI 58 17 175 269.70 47,197.50
64 2026061105012904 DORDI 42 17 10 269.80 2,698.00
65 2026061105012903 DORDI 41 17 80 270.00 21,600.00
66 2026061105012901 DORDI 58 58 10 270.10 2,701.00
67 2026061105012869 DORDI 41 58 20 270.00 5,400.00
68 2026061105013203 ENL 60 28 10 875.00 8,750.00
69 2026061105013202 ENL 60 58 10 870.00 8,700.00
70 2026061105013215 GCIL 49 67 150 401.00 60,150.00
71 2026061105013178 GCIL 58 67 100 401.00 40,100.00
72 2026061105013137 GCIL 89 35 507 400.10 202,850.70
73 2026061105013099 GCIL 28 67 150 401.00 60,150.00
74 2026061105013083 GCIL 89 46 328 400.10 131,232.80
75 2026061105012879 GCIL 67 35 200 400.00 80,000.00
76 2026061105012878 GCIL 1 35 1,000 400.10 400,100.00
77 2026061105012877 GCIL 58 35 50 400.50 20,025.00
78 2026061105012876 GCIL 6 35 20 400.50 8,010.00
79 2026061105012875 GCIL 46 46 100 400.90 40,090.00
80 2026061105012907 GCIL 57 46 200 400.90 80,180.00
81 2026061105012883 GCIL 58 35 34 400.00 13,600.00
82 2026061105012882 GCIL 32 35 150 400.00 60,000.00
83 2026061105012881 GCIL 35 35 190 400.00 76,000.00
84 2026061105012880 GCIL 48 35 100 400.00 40,000.00
85 2026061105012988 GCIL 49 46 316 400.90 126,684.40
86 2026061105012987 GCIL 49 25 61 400.80 24,448.80
87 2026061105013082 GCIL 41 46 100 400.10 40,010.00
88 2026061105013081 GCIL 58 46 49 400.10 19,604.90
89 2026061105013080 GCIL 6 46 300 400.50 120,150.00
90 2026061105013079 GCIL 38 46 100 400.90 40,090.00
91 2026061105013078 GCIL 49 46 123 400.90 49,310.70
92 2026061105012973 GVL 36 45 400 489.80 195,920.00
93 2026061105012939 GVL 45 58 1 473.90 473.90
94 2026061105012801 GVL 19 56 12 488.00 5,856.00
95 2026061105013130 HDL 45 47 100 1,158.00 115,800.00
96 2026061105012853 HDL 53 41 10 1,158.00 11,580.00
97 2026061105013038 HDL 33 47 25 1,158.00 28,950.00
98 2026061105012948 HDL 42 41 15 1,158.00 17,370.00
99 2026061105013061 HDL 74 47 25 1,158.00 28,950.00
100 2026061105013204 HHL 34 58 10 367.50 3,675.00
101 2026061105013192 HHL 60 32 10 367.00 3,670.00
102 2026061105013191 HHL 60 34 30 367.00 11,010.00
103 2026061105013190 HHL 60 35 200 366.00 73,200.00
104 2026061105013189 HHL 60 4 200 365.80 73,160.00
105 2026061105013188 HHL 60 48 595 364.00 216,580.00
106 2026061105013187 HHL 60 74 10 364.00 3,640.00
107 2026061105013186 HHL 60 60 70 364.00 25,480.00
108 2026061105013185 HHL 60 74 300 363.90 109,170.00
109 2026061105012964 HHL 17 60 200 364.00 72,800.00
110 2026061105013184 HIDCL 58 39 10 263.50 2,635.00
111 2026061105012935 HIDCL 35 57 400 263.00 105,200.00
112 2026061105012934 HIDCL 42 57 20 263.00 5,260.00
113 2026061105012933 HIDCL 34 57 50 263.00 13,150.00
114 2026061105012932 HIDCL 58 57 500 263.00 131,500.00
115 2026061105012931 HIDCL 49 57 50 263.00 13,150.00
116 2026061105012930 HIDCL 51 57 10 263.00 2,630.00
117 2026061105012929 HIDCL 56 57 20 263.00 5,260.00
118 2026061105012928 HIDCL 6 57 123 263.00 32,349.00
119 2026061105012927 HIDCL 49 57 104 263.10 27,362.40
120 2026061105012808 HIDCL 85 57 200 263.50 52,700.00
121 2026061105013265 HRL 26 21 10 638.70 6,387.00
122 2026061105013136 HRL 48 90 50 638.00 31,900.00
123 2026061105013075 HRL 48 53 10 638.00 6,380.00
124 2026061105013008 HRL 48 62 57 638.00 36,366.00
125 2026061105013007 HRL 42 62 493 638.00 314,534.00
126 2026061105013006 HRL 82 62 100 638.10 63,810.00
127 2026061105012865 HRL 57 90 10 638.00 6,380.00
128 2026061105012802 HRL 7 49 10 638.00 6,380.00
129 2026061105012795 HRL 50 58 10 638.50 6,385.00
130 2026061105012952 HRL 42 49 290 638.00 185,020.00
131 2026061105012951 HRL 40 49 100 638.00 63,800.00
132 2026061105012950 HRL 57 49 10 638.00 6,380.00
133 2026061105012941 HRL 57 49 10 638.00 6,380.00
134 2026061105012867 HRL 57 90 20 638.00 12,760.00
135 2026061105012866 HRL 14 90 20 638.00 12,760.00
136 2026061105013104 IHL 39 33 111 392.50 43,567.50
137 2026061105012809 IHL 39 42 98 392.50 38,465.00
138 2026061105013076 ILI 57 45 12 431.30 5,175.60
139 2026061105012944 ILI 58 58 12 431.30 5,175.60
140 2026061105012940 ILI 58 80 79 431.30 34,072.70
141 2026061105012815 ILI 32 80 50 431.30 21,565.00
142 2026061105012785 ILI 17 80 21 431.30 9,057.30
143 2026061105013220 MAKAR 92 34 267 489.20 130,616.40
144 2026061105013219 MAKAR 35 34 333 489.30 162,936.90
145 2026061105013128 MAKAR 35 17 10 489.30 4,893.00
146 2026061105013060 MAKAR 35 52 157 489.30 76,820.10
147 2026061105013148 MANDU 65 90 10 828.60 8,286.00
148 2026061105013147 MANDU 65 38 10 828.50 8,285.00
149 2026061105013146 MANDU 65 38 50 828.40 41,420.00
150 2026061105013145 MANDU 65 29 10 825.00 8,250.00
151 2026061105013144 MANDU 65 60 10 824.00 8,240.00
152 2026061105013143 MANDU 65 34 10 823.00 8,230.00
153 2026061105013273 MBJC 74 40 10 284.90 2,849.00
154 2026061105013028 MBJC 95 16 10 284.00 2,840.00
155 2026061105012984 MBJC 95 57 10 284.00 2,840.00
156 2026061105012981 MBJC 22 4 13 285.00 3,705.00
157 2026061105012980 MBJC 22 36 10 285.00 2,850.00
158 2026061105012979 MBJC 22 85 60 285.00 17,100.00
159 2026061105013142 MCHL 14 16 44 311.10 13,688.40
160 2026061105013141 MCHL 42 16 16 312.00 4,992.00
161 2026061105013140 MCHL 58 16 60 312.00 18,720.00
162 2026061105013139 MCHL 38 16 50 312.00 15,600.00
163 2026061105013138 MCHL 41 16 30 312.30 9,369.00
164 2026061105012920 MEHL 45 39 70 370.00 25,900.00
165 2026061105013264 MHCL 43 34 10 346.00 3,460.00
166 2026061105013263 MHCL 43 34 10 346.00 3,460.00
167 2026061105013262 MHCL 43 34 10 346.50 3,465.00
168 2026061105013261 MHCL 58 34 20 346.60 6,932.00
169 2026061105013260 MHCL 43 34 10 347.00 3,470.00
170 2026061105013259 MHCL 43 34 10 347.50 3,475.00
171 2026061105013258 MHCL 43 34 10 348.00 3,480.00
172 2026061105013257 MHCL 17 34 40 348.50 13,940.00
173 2026061105013256 MHCL 43 34 10 348.50 3,485.00
174 2026061105013102 MHL 42 74 20 497.00 9,940.00
175 2026061105013068 MHL 19 74 10 497.00 4,970.00
176 2026061105013067 MHL 19 17 10 491.00 4,910.00
177 2026061105013058 MHL 101 48 30 489.00 14,670.00
178 2026061105013057 MHL 35 48 50 489.00 24,450.00
179 2026061105013056 MHL 19 48 200 489.20 97,840.00
180 2026061105013055 MHL 58 48 1,000 489.20 489,200.00
181 2026061105013054 MHL 13 48 20 489.30 9,786.00
182 2026061105013053 MHL 70 48 50 490.00 24,500.00
183 2026061105013052 MHL 47 48 45 490.00 22,050.00
184 2026061105013051 MHL 42 48 90 490.10 44,109.00
185 2026061105012943 MKHC 58 59 20 313.70 6,274.00
186 2026061105012868 MKHC 67 59 10 313.70 3,137.00
187 2026061105012796 MKHC 21 59 665 313.70 208,610.50
188 2026061105013045 MKHC 40 59 30 313.70 9,411.00
189 2026061105013100 MKHL 34 52 75 504.50 37,837.50
190 2026061105012924 MKHL 34 42 10 503.00 5,030.00
191 2026061105012872 MKJC 57 56 50 496.00 24,800.00
192 2026061105013176 MMF1 78 34 1,200 9.52 11,424.00
193 2026061105012953 MMF1 78 52 1,000 9.50 9,500.00
194 2026061105012938 MMF1 78 52 2,000 9.54 19,080.00
195 2026061105012937 MMF1 78 52 1,500 9.54 14,310.00
196 2026061105012811 MMF1 48 52 200 9.54 1,908.00
197 2026061105012974 MMKJL 84 1 400 510.00 204,000.00
198 2026061105013127 NIFRA 3 17 54 259.60 14,018.40
199 2026061105013066 NIFRA 49 58 50 260.00 13,000.00
200 2026061105013009 NIFRA 3 74 200 259.60 51,920.00
201 2026061105012961 NIFRA 67 38 400 259.30 103,720.00
202 2026061105012911 NIFRA 67 26 600 259.30 155,580.00
203 2026061105012909 NIFRA 65 74 50 259.60 12,980.00
204 2026061105012855 NIFRA 28 74 100 259.60 25,960.00
205 2026061105012806 NIFRA 45 74 650 259.60 168,740.00
206 2026061105012793 NIFRA 45 42 250 259.60 64,900.00
207 2026061105013135 NRIC 8 70 200 1,038.10 207,620.00
208 2026061105013047 NRIC 14 57 30 1,040.00 31,200.00
209 2026061105013046 NRIC 14 38 81 1,040.00 84,240.00
210 2026061105013043 NRIC 8 48 20 1,038.10 20,762.00
211 2026061105013042 NRIC 58 48 20 1,038.20 20,764.00
212 2026061105012807 NRIC 81 17 100 1,041.00 104,100.00
213 2026061105012963 NRIC 14 38 200 1,040.00 208,000.00
214 2026061105012923 NRIC 43 38 195 1,040.30 202,858.50
215 2026061105012898 NRIC 57 17 100 1,041.00 104,100.00
216 2026061105012863 NRIC 49 17 15 1,041.00 15,615.00
217 2026061105013126 NRM 58 41 10 346.30 3,463.00
218 2026061105012992 NRM 58 7 20 347.00 6,940.00
219 2026061105012991 NRM 32 7 500 347.00 173,500.00
220 2026061105012828 NRM 76 7 40 348.00 13,920.00
221 2026061105012827 NRM 39 7 300 348.00 104,400.00
222 2026061105012826 NRM 47 7 10 348.00 3,480.00
223 2026061105012819 NRM 56 7 100 348.30 34,830.00
224 2026061105012818 NRM 62 7 150 349.00 52,350.00
225 2026061105012817 NRM 34 7 290 349.00 101,210.00
226 2026061105012816 NRM 26 7 100 349.40 34,940.00
227 2026061105012825 NRM 58 7 150 348.00 52,200.00
228 2026061105012824 NRM 43 7 200 348.00 69,600.00
229 2026061105012823 NRM 66 7 250 348.00 87,000.00
230 2026061105012822 NRM 51 7 50 348.00 17,400.00
231 2026061105012821 NRM 45 7 122 348.00 42,456.00
232 2026061105012820 NRM 22 7 933 348.20 324,870.60
233 2026061105012860 NRN 8 91 70 1,370.00 95,900.00
234 2026061105012859 NRN 64 91 150 1,370.00 205,500.00
235 2026061105012861 NRN 34 91 200 1,370.00 274,000.00
236 2026061105012945 NRN 34 50 100 1,370.00 137,000.00
237 2026061105012983 NRN 99 8 10 1,374.90 13,749.00
238 2026061105012946 NRN 4 50 150 1,370.00 205,500.00
239 2026061105013021 NTC 34 51 242 848.00 205,216.00
240 2026061105013020 NTC 72 51 100 848.00 84,800.00
241 2026061105012959 NTC 42 51 100 849.00 84,900.00
242 2026061105012922 NTC 6 43 12 850.00 10,200.00
243 2026061105012921 NTC 6 5 38 850.00 32,300.00
244 2026061105012851 NTC 62 25 7 846.60 5,926.20
245 2026061105013085 NYADI 38 13 221 407.80 90,123.80
246 2026061105013084 NYADI 38 52 40 407.60 16,304.00
247 2026061105013217 PHCL 34 17 100 326.00 32,600.00
248 2026061105013214 PHCL 54 17 90 326.00 29,340.00
249 2026061105013213 PHCL 62 17 10 326.00 3,260.00
250 2026061105013212 PHCL 51 17 22 326.00 7,172.00
251 2026061105013211 PHCL 42 17 100 326.00 32,600.00
252 2026061105013210 PHCL 49 17 200 326.00 65,200.00
253 2026061105012774 PHCL 40 57 290 327.00 94,830.00
254 2026061105012800 PHCL 87 36 50 326.90 16,345.00
255 2026061105012799 PHCL 87 21 70 326.90 22,883.00
256 2026061105012798 PHCL 87 52 10 326.90 3,269.00
257 2026061105012797 PHCL 87 39 20 326.90 6,538.00
258 2026061105012782 PHCL 21 39 80 326.90 26,152.00
259 2026061105012777 PHCL 21 22 20 326.90 6,538.00
260 2026061105012836 PHCL 59 57 1,990 327.00 650,730.00
261 2026061105012835 PHCL 59 22 10 326.90 3,269.00
262 2026061105012834 PHCL 59 59 700 326.90 228,830.00
263 2026061105012833 PHCL 59 59 200 326.90 65,380.00
264 2026061105012832 PHCL 59 22 150 326.90 49,035.00
265 2026061105012831 PHCL 59 36 1,950 326.90 637,455.00
266 2026061105012956 PHCL 59 58 75 326.80 24,510.00
267 2026061105012947 PHCL 88 45 100 326.60 32,660.00
268 2026061105012919 PHCL 58 52 50 326.50 16,325.00
269 2026061105012918 PHCL 22 52 20 326.60 6,532.00
270 2026061105012917 PHCL 49 52 30 326.60 9,798.00
271 2026061105012893 PHCL 50 57 100 327.00 32,700.00
272 2026061105013010 PHCL 44 63 203 326.50 66,279.50
273 2026061105013004 PHCL 58 63 10 326.50 3,265.00
274 2026061105012970 PHCL 58 63 57 326.50 18,610.50
275 2026061105012960 PHCL 74 33 100 326.90 32,690.00
276 2026061105012958 PHCL 59 57 1,725 327.00 564,075.00
277 2026061105012957 PHCL 59 40 200 326.90 65,380.00
278 2026061105013048 PHCL 32 48 100 326.50 32,650.00
279 2026061105013040 PHCL 60 65 50 327.00 16,350.00
280 2026061105013014 PHCL 44 65 57 327.00 18,639.00
281 2026061105013013 PHCL 44 45 200 327.00 65,400.00
282 2026061105013012 PHCL 44 42 35 327.00 11,445.00
283 2026061105013011 PHCL 44 57 195 327.00 63,765.00
284 2026061105013108 PHCL 65 59 1,052 326.10 343,057.20
285 2026061105013107 PHCL 13 59 458 326.30 149,445.40
286 2026061105013106 PHCL 64 59 90 326.50 29,385.00
287 2026061105013105 PHCL 42 59 200 326.50 65,300.00
288 2026061105013065 PHCL 86 65 200 327.00 65,400.00
289 2026061105013049 PHCL 42 48 300 326.40 97,920.00
290 2026061105013209 PHCL 56 17 58 326.00 18,908.00
291 2026061105013208 PHCL 58 17 30 326.00 9,780.00
292 2026061105013207 PHCL 25 17 1,000 326.00 326,000.00
293 2026061105013206 PHCL 65 17 948 326.10 309,142.80
294 2026061105013205 PHCL 49 17 30 326.50 9,795.00
295 2026061105013181 PHCL 60 42 10 326.90 3,269.00
296 2026061105013268 PPL 49 58 10 348.00 3,480.00
297 2026061105013177 PPL 34 58 10 348.00 3,480.00
298 2026061105013074 PPL 36 32 272 346.00 94,112.00
299 2026061105013073 PPL 19 32 10 346.00 3,460.00
300 2026061105013072 PPL 3 32 50 346.00 17,300.00
301 2026061105013071 PPL 36 32 45 346.30 15,583.50
302 2026061105013070 PPL 49 32 23 347.00 7,981.00
303 2026061105012967 PPL 8 58 100 348.00 34,800.00
304 2026061105012936 PPL 49 19 17 347.00 5,899.00
305 2026061105012902 PPL 49 94 10 347.00 3,470.00
306 2026061105013016 PSF 3 4 2,500 12.20 30,500.00
307 2026061105012838 PSF 29 38 200 12.00 2,400.00
308 2026061105013125 RAWA 34 42 25 525.00 13,125.00
309 2026061105013124 RAWA 25 42 51 525.00 26,775.00
310 2026061105013123 RAWA 6 42 500 525.10 262,550.00
311 2026061105013122 RAWA 1 42 30 525.10 15,753.00
312 2026061105013121 RAWA 38 42 850 525.10 446,335.00
313 2026061105013120 RAWA 13 42 30 527.60 15,828.00
314 2026061105012864 RAWA 58 58 10 540.00 5,400.00
315 2026061105013113 RAWA 90 42 20 529.10 10,582.00
316 2026061105013112 RAWA 58 42 10 529.10 5,291.00
317 2026061105013111 RAWA 58 42 25 529.20 13,230.00
318 2026061105013110 RAWA 34 42 500 530.00 265,000.00
319 2026061105013109 RAWA 38 42 10 530.00 5,300.00
320 2026061105013119 RAWA 58 42 10 528.00 5,280.00
321 2026061105013118 RAWA 57 42 50 528.00 26,400.00
322 2026061105013117 RAWA 18 42 50 528.10 26,405.00
323 2026061105013116 RAWA 38 42 900 528.30 475,470.00
324 2026061105013115 RAWA 6 42 300 529.00 158,700.00
325 2026061105013114 RAWA 42 42 30 529.00 15,870.00
326 2026061105013199 RFPL 10 7 56 366.00 20,496.00
327 2026061105013027 RFPL 10 47 100 366.00 36,600.00
328 2026061105013026 RFPL 10 91 14 366.00 5,124.00
329 2026061105013025 RFPL 10 58 20 365.00 7,300.00
330 2026061105013024 RFPL 10 58 10 365.00 3,650.00
331 2026061105012949 RFPL 91 59 50 364.00 18,200.00
332 2026061105013194 RHGCL 52 49 15 284.00 4,260.00
333 2026061105013193 RHGCL 52 58 55 283.00 15,565.00
334 2026061105013062 RHGCL 56 60 100 282.00 28,200.00
335 2026061105012975 RHGCL 56 45 184 282.00 51,888.00
336 2026061105012810 RNLI 42 58 12 466.00 5,592.00
337 2026061105013101 SAHAS 52 16 20 662.00 13,240.00
338 2026061105013029 SAHAS 32 26 252 661.60 166,723.20
339 2026061105013003 SAHAS 51 16 25 662.00 16,550.00
340 2026061105012989 SAHAS 36 16 15 662.00 9,930.00
341 2026061105012910 SAHAS 17 16 10 662.00 6,620.00
342 2026061105012900 SAHAS 32 26 700 661.60 463,120.00
343 2026061105012842 SAHAS 32 95 1,400 661.60 926,240.00
344 2026061105012841 SAHAS 17 95 500 661.60 330,800.00
345 2026061105012840 SAHAS 17 95 100 661.80 66,180.00
346 2026061105012794 SAHAS 49 16 100 662.00 66,200.00
347 2026061105012966 SANVI 49 49 10 697.00 6,970.00
348 2026061105012926 SANVI 65 91 10 695.00 6,950.00
349 2026061105012892 SANVI 62 4 10 694.00 6,940.00
350 2026061105012858 SANVI 62 36 10 694.00 6,940.00
351 2026061105012781 SANVI 42 91 290 695.00 201,550.00
352 2026061105012780 SANVI 42 94 10 695.00 6,950.00
353 2026061105013169 SHIVM 80 49 458 665.00 304,570.00
354 2026061105013168 SHIVM 80 45 316 665.00 210,140.00
355 2026061105013167 SHIVM 80 64 1,000 665.00 665,000.00
356 2026061105013166 SHIVM 80 71 500 665.00 332,500.00
357 2026061105013165 SHIVM 80 81 389 665.00 258,685.00
358 2026061105013164 SHIVM 80 48 510 664.80 339,048.00
359 2026061105012977 SHIVM 17 45 250 659.00 164,750.00
360 2026061105012894 SHIVM 17 71 190 659.00 125,210.00
361 2026061105012839 SHIVM 17 44 200 659.00 131,800.00
362 2026061105012805 SHIVM 26 48 68 660.00 44,880.00
363 2026061105012779 SHIVM 17 48 10 659.00 6,590.00
364 2026061105012778 SHIVM 14 48 30 659.10 19,773.00
365 2026061105013151 SHIVM 80 66 500 660.00 330,000.00
366 2026061105013150 SHIVM 80 89 400 660.00 264,000.00
367 2026061105013149 SHIVM 80 48 34 660.00 22,440.00
368 2026061105013033 SHIVM 19 48 20 660.00 13,200.00
369 2026061105013017 SHIVM 17 35 200 659.00 131,800.00
370 2026061105012985 SHIVM 74 48 50 660.00 33,000.00
371 2026061105013157 SHIVM 80 51 500 661.90 330,950.00
372 2026061105013156 SHIVM 80 36 30 661.90 19,857.00
373 2026061105013155 SHIVM 80 48 600 661.00 396,600.00
374 2026061105013154 SHIVM 80 61 200 661.00 132,200.00
375 2026061105013153 SHIVM 80 8 990 661.00 654,390.00
376 2026061105013152 SHIVM 80 44 345 660.90 228,010.50
377 2026061105013163 SHIVM 80 48 100 664.00 66,400.00
378 2026061105013162 SHIVM 80 8 1,000 664.00 664,000.00
379 2026061105013161 SHIVM 80 3 1,000 663.00 663,000.00
380 2026061105013160 SHIVM 80 44 538 663.00 356,694.00
381 2026061105013159 SHIVM 80 60 500 662.00 331,000.00
382 2026061105013158 SHIVM 80 26 90 662.00 59,580.00
383 2026061105012899 SIKLES 33 48 1,000 596.00 596,000.00
384 2026061105012891 SIKLES 33 17 20 596.00 11,920.00
385 2026061105012776 SIKLES 33 7 250 596.00 149,000.00
386 2026061105012862 SMH 45 45 25 569.50 14,237.50
387 2026061105012942 SMHL 22 66 93 492.10 45,765.30
388 2026061105012915 SMHL 22 19 193 492.10 94,975.30
389 2026061105012914 SMHL 42 19 197 492.10 96,943.70
390 2026061105012913 SMHL 1 19 100 492.10 49,210.00
391 2026061105012912 SMHL 53 19 10 492.10 4,921.00
392 2026061105012852 SMHL 60 66 104 492.20 51,188.80
393 2026061105012837 SMHL 36 44 10 493.00 4,930.00
394 2026061105013254 SMJC 16 19 400 456.20 182,480.00
395 2026061105013253 SMJC 8 19 100 457.00 45,700.00
396 2026061105012850 SMJC 16 80 14 456.20 6,386.80
397 2026061105012849 SMJC 13 80 50 456.20 22,810.00
398 2026061105012848 SMJC 13 80 100 456.20 45,620.00
399 2026061105012847 SMJC 13 80 100 456.20 45,620.00
400 2026061105012786 SMJC 47 80 10 457.10 4,571.00
401 2026061105012846 SMJC 13 80 100 456.20 45,620.00
402 2026061105012845 SMJC 57 80 300 456.30 136,890.00
403 2026061105012844 SMJC 65 80 10 456.40 4,564.00
404 2026061105012789 SMJC 29 80 250 457.00 114,250.00
405 2026061105012788 SMJC 40 80 100 457.00 45,700.00
406 2026061105012787 SMJC 34 80 50 457.00 22,850.00
407 2026061105013201 SONA 39 14 20 435.00 8,700.00
408 2026061105013200 SONA 29 14 125 435.00 54,375.00
409 2026061105013198 SONA 29 14 15 435.00 6,525.00
410 2026061105013197 SONA 32 14 185 435.00 80,475.00
411 2026061105013134 SONA 22 56 10 436.00 4,360.00
412 2026061105012990 SONA 32 44 10 435.00 4,350.00
413 2026061105012874 SPC 57 45 94 455.50 42,817.00
414 2026061105012873 SPC 57 45 606 455.50 276,033.00
415 2026061105012871 SPC 57 11 50 455.50 22,775.00
416 2026061105012870 SPC 57 10 30 455.50 13,665.00
417 2026061105013251 SPHL 35 42 28 609.90 17,077.20
418 2026061105013183 SPHL 35 42 81 609.90 49,401.90
419 2026061105013182 SPHL 35 50 19 609.80 11,586.20
420 2026061105013133 SPHL 63 50 106 609.80 64,638.80
421 2026061105013132 SPHL 63 57 94 609.70 57,311.80
422 2026061105013131 SPHL 35 57 10 609.70 6,097.00
423 2026061105013030 SPHL 34 58 10 601.00 6,010.00
424 2026061105013019 SPHL 35 1 210 609.00 127,890.00
425 2026061105013018 SPHL 35 59 40 605.00 24,200.00
426 2026061105013015 SPHL 58 59 10 605.00 6,050.00
427 2026061105012955 SPHL 58 1 171 609.00 104,139.00
428 2026061105012954 SPHL 58 48 329 608.90 200,328.10
429 2026061105013069 SPHL 35 57 10 609.70 6,097.00
430 2026061105013039 SPHL 35 57 350 609.70 213,395.00
431 2026061105013035 SPHL 63 57 141 609.70 85,967.70
432 2026061105013034 SPHL 63 1 109 609.00 66,381.00
433 2026061105013032 SPHL 58 1 10 609.00 6,090.00
434 2026061105013031 SPHL 48 58 80 600.00 48,000.00
435 2026061105012978 SPL 53 68 10 704.90 7,049.00
436 2026061105013195 STC 32 21 10 5,400.00 54,000.00
437 2026061105012993 STC 11 22 10 5,365.00 53,650.00
438 2026061105013252 TAMOR 13 16 10 456.50 4,565.00
439 2026061105013050 TAMOR 35 72 140 455.10 63,714.00
440 2026061105013272 TPC 22 26 300 365.70 109,710.00
441 2026061105013271 TPC 32 26 100 365.80 36,580.00
442 2026061105013270 TPC 49 26 87 366.00 31,842.00
443 2026061105013269 TPC 86 26 10 367.00 3,670.00
444 2026061105013171 TPC 74 17 10 368.00 3,680.00
445 2026061105013170 TPC 74 56 40 367.90 14,716.00
446 2026061105012854 TPC 86 39 200 367.00 73,400.00
447 2026061105012775 TPC 86 58 50 367.00 18,350.00
448 2026061105013249 UHEWA 48 16 36 655.00 23,580.00
449 2026061105013248 UHEWA 48 7 400 655.00 262,000.00
450 2026061105013247 UHEWA 48 28 10 655.00 6,550.00
451 2026061105013246 UHEWA 48 48 200 655.00 131,000.00
452 2026061105013245 UHEWA 48 50 50 655.00 32,750.00
453 2026061105013244 UHEWA 48 58 200 655.00 131,000.00
454 2026061105013064 UHEWA 52 51 48 650.00 31,200.00
455 2026061105013063 UHEWA 52 40 18 649.90 11,698.20
456 2026061105012972 UHEWA 49 62 20 648.50 12,970.00
457 2026061105012969 UHEWA 36 51 39 650.00 25,350.00
458 2026061105012962 UHEWA 36 51 11 650.00 7,150.00
459 2026061105013225 UHEWA 48 70 1,000 651.00 651,000.00
460 2026061105013224 UHEWA 48 39 460 651.00 299,460.00
461 2026061105013223 UHEWA 48 37 225 650.90 146,452.50
462 2026061105013222 UHEWA 48 28 10 650.00 6,500.00
463 2026061105013221 UHEWA 48 51 13 650.00 8,450.00
464 2026061105013196 UHEWA 49 33 140 649.00 90,860.00
465 2026061105013231 UHEWA 48 13 30 652.00 19,560.00
466 2026061105013230 UHEWA 48 50 50 652.00 32,600.00
467 2026061105013229 UHEWA 48 39 11 651.00 7,161.00
468 2026061105013228 UHEWA 48 58 10 651.00 6,510.00
469 2026061105013227 UHEWA 48 44 1,170 651.00 761,670.00
470 2026061105013226 UHEWA 48 50 50 651.00 32,550.00
471 2026061105013237 UHEWA 48 14 53 653.80 34,651.40
472 2026061105013236 UHEWA 48 29 330 653.00 215,490.00
473 2026061105013235 UHEWA 48 70 953 653.00 622,309.00
474 2026061105013234 UHEWA 48 32 300 652.00 195,600.00
475 2026061105013233 UHEWA 48 58 10 652.00 6,520.00
476 2026061105013232 UHEWA 48 16 400 652.00 260,800.00
477 2026061105013243 UHEWA 48 35 11 655.00 7,205.00
478 2026061105013242 UHEWA 48 32 11 655.00 7,205.00
479 2026061105013241 UHEWA 48 33 200 655.00 131,000.00
480 2026061105013240 UHEWA 48 22 132 655.00 86,460.00
481 2026061105013239 UHEWA 48 58 100 655.00 65,500.00
482 2026061105013238 UHEWA 48 39 575 654.00 376,050.00
483 2026061105013179 ULHC 49 44 10 454.00 4,540.00
484 2026061105013174 ULHC 56 33 475 450.00 213,750.00
485 2026061105013173 ULHC 38 33 25 450.10 11,252.50
486 2026061105012986 ULHC 49 34 10 455.00 4,550.00
487 2026061105012857 ULHC 56 42 10 455.00 4,550.00
488 2026061105012856 ULHC 38 32 10 450.10 4,501.00
489 2026061105012814 ULHC 38 42 445 450.10 200,294.50
490 2026061105012813 ULHC 63 42 20 450.20 9,004.00
491 2026061105012812 ULHC 89 42 35 451.00 15,785.00
492 2026061105013086 USHEC 36 45 10 513.50 5,135.00
493 2026061105012829 USHEC 36 49 10 515.00 5,150.00
494 2026061105012971 USHEC 36 38 10 513.50 5,135.00
495 2026061105012830 USHEC 36 49 100 515.00 51,500.00
496 2026061105013218 USHL 48 42 10 605.00 6,050.00
497 2026061105013216 USHL 85 42 11 605.00 6,655.00
498 2026061105013172 USHL 41 42 43 605.00 26,015.00
499 2026061105012925 VLUCL 41 32 10 485.00 4,850.00
500 2026061105012792 VLUCL 6 48 10 484.00 4,840.00