As of 2026/07/20 03:00:00
  • Total Quantity: 12,245,337
  • Total Amount: 5,512,688,979.28
  • Average Rate: 450.19

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026072005013732 AHL 49 89 60 439.90 26,394.00
2 2026072005013497 AHL 49 58 20 439.90 8,798.00
3 2026072005013496 AHL 49 90 120 439.90 52,788.00
4 2026072005013911 BEDC 18 47 25 334.00 8,350.00
5 2026072005013910 BEDC 51 47 100 334.10 33,410.00
6 2026072005013909 BEDC 58 47 150 334.20 50,130.00
7 2026072005013937 BHDC 41 3 10 447.50 4,475.00
8 2026072005013795 BHL 38 49 18 218.10 3,925.80
9 2026072005013794 BHL 26 49 187 218.10 40,784.70
10 2026072005013748 BHL 26 58 13 218.10 2,835.30
11 2026072005013747 BHL 54 58 45 218.20 9,819.00
12 2026072005013645 BHL 41 5 35 219.00 7,665.00
13 2026072005013644 BHL 41 16 100 218.90 21,890.00
14 2026072005013573 BHL 92 45 196 218.30 42,786.80
15 2026072005013572 BHL 92 48 456 218.20 99,499.20
16 2026072005013543 BHL 49 48 449 218.20 97,971.80
17 2026072005013639 BHL 42 11 55 218.00 11,990.00
18 2026072005013638 BHL 45 11 945 218.10 206,104.50
19 2026072005013615 BHL 75 5 400 219.00 87,600.00
20 2026072005013578 BHL 42 42 967 218.00 210,806.00
21 2026072005013577 BHL 41 42 33 218.00 7,194.00
22 2026072005013574 BHL 92 5 258 219.00 56,502.00
23 2026072005013871 BHPL 32 39 40 486.10 19,444.00
24 2026072005013870 BHPL 54 39 50 486.20 24,310.00
25 2026072005013869 BHPL 50 39 10 490.00 4,900.00
26 2026072005013868 BHPL 57 39 200 492.10 98,420.00
27 2026072005013772 BHPL 56 45 10 496.00 4,960.00
28 2026072005013628 BHPL 56 45 10 496.00 4,960.00
29 2026072005013617 BHPL 50 1 40 490.00 19,600.00
30 2026072005013616 BHPL 95 1 50 491.10 24,555.00
31 2026072005013754 BNHC 58 49 32 298.00 9,536.00
32 2026072005013753 BNHC 49 49 48 298.00 14,304.00
33 2026072005013752 BNHC 32 49 20 298.40 5,968.00
34 2026072005013700 BNHC 74 26 50 298.50 14,925.00
35 2026072005013629 BNHC 47 26 200 298.50 59,700.00
36 2026072005013619 BNHC 57 33 20 299.00 5,980.00
37 2026072005013618 BNHC 57 59 80 299.00 23,920.00
38 2026072005013861 CHDC 46 25 10 2,218.00 22,180.00
39 2026072005013816 CHDC 50 39 26 2,218.80 57,688.80
40 2026072005013815 CHDC 50 39 90 2,218.50 199,665.00
41 2026072005013814 CHDC 50 53 25 2,218.40 55,460.00
42 2026072005013813 CHDC 50 50 15 2,218.30 33,274.50
43 2026072005013812 CHDC 50 5 14 2,215.00 31,010.00
44 2026072005013778 CHDC 26 5 26 2,215.00 57,590.00
45 2026072005013652 CHDC 48 5 13 2,215.00 28,795.00
46 2026072005013563 CHDC 85 69 170 2,215.00 376,550.00
47 2026072005013562 CHDC 85 50 10 2,214.90 22,149.00
48 2026072005013561 CHDC 85 48 50 2,214.00 110,700.00
49 2026072005013756 CIT 41 45 60 1,710.00 102,600.00
50 2026072005013712 CIT 5 45 30 1,710.00 51,300.00
51 2026072005013613 CIT 22 38 10 1,710.00 17,100.00
52 2026072005013583 CIT 51 38 10 1,710.00 17,100.00
53 2026072005013929 CKHL 82 35 146 648.90 94,739.40
54 2026072005013928 CKHL 82 21 150 648.00 97,200.00
55 2026072005013927 CKHL 82 39 40 648.00 25,920.00
56 2026072005013926 CKHL 82 44 84 648.00 54,432.00
57 2026072005013925 CKHL 82 29 30 647.00 19,410.00
58 2026072005013924 CKHL 82 39 60 639.60 38,376.00
59 2026072005013923 CKHL 82 58 50 634.00 31,700.00
60 2026072005013922 CKHL 82 26 40 631.00 25,240.00
61 2026072005013916 CKHL 57 26 10 631.00 6,310.00
62 2026072005013859 CLI 18 63 10 457.50 4,575.00
63 2026072005013841 CLI 8 63 10 457.50 4,575.00
64 2026072005013832 CLI 18 63 10 457.50 4,575.00
65 2026072005013822 CLI 45 17 156 452.70 70,621.20
66 2026072005013821 CLI 94 17 10 452.70 4,527.00
67 2026072005013790 CLI 18 17 10 457.00 4,570.00
68 2026072005013734 CLI 18 63 10 457.50 4,575.00
69 2026072005013513 CLI 18 63 10 457.50 4,575.00
70 2026072005013792 DOLTI 37 14 50 333.10 16,655.00
71 2026072005013676 DOLTI 44 14 50 334.80 16,740.00
72 2026072005013632 DOLTI 6 14 200 334.80 66,960.00
73 2026072005013631 DOLTI 6 26 50 333.90 16,695.00
74 2026072005013931 DORDI 58 77 10 266.60 2,666.00
75 2026072005013930 DORDI 38 77 200 266.60 53,320.00
76 2026072005013729 DORDI 49 49 750 267.00 200,250.00
77 2026072005013728 DORDI 49 58 35 266.90 9,341.50
78 2026072005013727 DORDI 49 18 2,115 266.90 564,493.50
79 2026072005013962 EHPL 62 63 10 367.90 3,679.00
80 2026072005013833 EHPL 58 45 30 366.00 10,980.00
81 2026072005013798 EHPL 29 63 10 367.90 3,679.00
82 2026072005013683 EHPL 29 63 10 367.90 3,679.00
83 2026072005013620 EHPL 7 33 64 365.00 23,360.00
84 2026072005013608 EHPL 26 33 36 365.00 13,140.00
85 2026072005013594 ENL 34 34 10 851.00 8,510.00
86 2026072005013511 GCIL 49 57 30 370.00 11,100.00
87 2026072005013510 GCIL 98 57 44 371.10 16,328.40
88 2026072005013512 GCIL 89 57 438 369.10 161,665.80
89 2026072005013627 GCIL 38 75 12 370.00 4,440.00
90 2026072005013692 GCIL 29 45 10 372.00 3,720.00
91 2026072005013687 GCIL 38 57 33 370.00 12,210.00
92 2026072005013811 GCIL 38 57 60 370.00 22,200.00
93 2026072005013867 GCIL 45 42 200 372.00 74,400.00
94 2026072005013803 GVL 38 49 30 497.00 14,910.00
95 2026072005013802 GVL 38 19 180 496.90 89,442.00
96 2026072005013801 GVL 38 58 11 496.00 5,456.00
97 2026072005013584 GVL 28 41 185 495.50 91,667.50
98 2026072005013517 GVL 28 19 500 496.00 248,000.00
99 2026072005013895 HATHY 35 57 100 782.00 78,200.00
100 2026072005013894 HATHY 35 11 22 777.60 17,107.20
101 2026072005013893 HATHY 35 65 10 777.00 7,770.00
102 2026072005013892 HATHY 35 14 50 777.00 38,850.00
103 2026072005013891 HATHY 35 85 200 777.00 155,400.00
104 2026072005013890 HATHY 35 85 50 777.00 38,850.00
105 2026072005013744 HATHY 94 4 15 754.00 11,310.00
106 2026072005013763 HATHY 35 29 10 758.60 7,586.00
107 2026072005013762 HATHY 35 21 269 756.00 203,364.00
108 2026072005013761 HATHY 35 57 45 755.00 33,975.00
109 2026072005013759 HATHY 94 57 55 755.00 41,525.00
110 2026072005013746 HATHY 94 65 20 755.00 15,100.00
111 2026072005013745 HATHY 94 54 10 755.00 7,550.00
112 2026072005013769 HATHY 35 32 76 760.00 57,760.00
113 2026072005013768 HATHY 35 26 10 760.00 7,600.00
114 2026072005013767 HATHY 35 35 30 760.00 22,800.00
115 2026072005013766 HATHY 35 68 500 760.00 380,000.00
116 2026072005013765 HATHY 35 14 50 760.00 38,000.00
117 2026072005013764 HATHY 35 32 10 758.60 7,586.00
118 2026072005013877 HATHY 35 25 10 767.00 7,670.00
119 2026072005013876 HATHY 35 46 34 761.00 25,874.00
120 2026072005013875 HATHY 35 37 50 760.10 38,005.00
121 2026072005013874 HATHY 35 37 309 760.10 234,870.90
122 2026072005013873 HATHY 35 58 10 760.00 7,600.00
123 2026072005013872 HATHY 35 32 102 760.00 77,520.00
124 2026072005013883 HATHY 35 72 30 770.00 23,100.00
125 2026072005013882 HATHY 35 48 102 770.00 78,540.00
126 2026072005013881 HATHY 35 54 30 770.00 23,100.00
127 2026072005013880 HATHY 35 22 25 770.00 19,250.00
128 2026072005013879 HATHY 35 48 200 769.90 153,980.00
129 2026072005013878 HATHY 35 58 371 769.00 285,299.00
130 2026072005013889 HATHY 35 85 50 777.00 38,850.00
131 2026072005013888 HATHY 35 85 70 777.00 54,390.00
132 2026072005013887 HATHY 35 22 50 777.00 38,850.00
133 2026072005013886 HATHY 35 7 25 776.00 19,400.00
134 2026072005013885 HATHY 35 57 12 776.00 9,312.00
135 2026072005013884 HATHY 35 56 250 770.00 192,500.00
136 2026072005013624 HDL 39 49 100 1,180.00 118,000.00
137 2026072005013642 HDL 50 16 60 1,180.00 70,800.00
138 2026072005013830 HDL 57 16 200 1,180.00 236,000.00
139 2026072005013942 HDL 101 57 166 1,179.90 195,863.40
140 2026072005013965 HHL 17 33 10 349.00 3,490.00
141 2026072005013717 HHL 22 33 166 349.00 57,934.00
142 2026072005013713 HHL 58 45 20 349.80 6,996.00
143 2026072005013947 HIDCL 57 41 150 267.00 40,050.00
144 2026072005013846 HIDCL 49 32 99 266.90 26,423.10
145 2026072005013829 HIDCL 45 41 150 267.00 40,050.00
146 2026072005013777 HIDCL 38 41 40 267.00 10,680.00
147 2026072005013726 HIDCL 38 41 500 267.00 133,500.00
148 2026072005013720 HIDCL 40 41 370 267.10 98,827.00
149 2026072005013656 HIDCL 28 58 40 267.50 10,700.00
150 2026072005013506 HIDCL 40 58 20 267.10 5,342.00
151 2026072005013503 HIDCL 7 57 200 267.90 53,580.00
152 2026072005013719 HIDCL 58 41 190 267.30 50,787.00
153 2026072005013708 HIDCL 58 35 30 267.30 8,019.00
154 2026072005013660 HIDCL 28 32 401 268.00 107,468.00
155 2026072005013659 HIDCL 28 20 37 268.00 9,916.00
156 2026072005013658 HIDCL 28 52 280 268.00 75,040.00
157 2026072005013657 HIDCL 28 57 600 267.90 160,740.00
158 2026072005013858 HRL 21 57 100 616.00 61,600.00
159 2026072005013851 HRL 34 11 150 615.10 92,265.00
160 2026072005013850 HRL 3 11 100 615.20 61,520.00
161 2026072005013849 HRL 60 11 250 615.20 153,800.00
162 2026072005013848 HRL 33 35 41 616.00 25,256.00
163 2026072005013533 HRL 34 38 1,000 617.50 617,500.00
164 2026072005013532 HRL 34 45 1,000 617.40 617,400.00
165 2026072005013531 HRL 34 41 32 617.20 19,750.40
166 2026072005013530 HRL 34 48 1,000 617.00 617,000.00
167 2026072005013529 HRL 34 14 225 617.00 138,825.00
168 2026072005013539 HRL 34 58 10 618.00 6,180.00
169 2026072005013538 HRL 34 11 10 618.00 6,180.00
170 2026072005013537 HRL 34 45 100 618.00 61,800.00
171 2026072005013536 HRL 34 49 110 618.00 67,980.00
172 2026072005013535 HRL 34 32 200 617.90 123,580.00
173 2026072005013534 HRL 34 69 100 617.90 61,790.00
174 2026072005013654 HRL 45 7 100 615.00 61,500.00
175 2026072005013623 HRL 44 38 100 616.00 61,600.00
176 2026072005013609 HRL 44 38 25 616.00 15,400.00
177 2026072005013542 HRL 34 11 103 618.90 63,746.70
178 2026072005013541 HRL 34 69 100 618.90 61,890.00
179 2026072005013540 HRL 34 6 1,000 618.90 618,900.00
180 2026072005013690 HRL 42 38 70 616.00 43,120.00
181 2026072005013663 HRL 42 67 417 615.00 256,455.00
182 2026072005013662 HRL 45 67 81 615.00 49,815.00
183 2026072005013655 HRL 45 34 10 615.00 6,150.00
184 2026072005013760 HRL 19 38 10 616.00 6,160.00
185 2026072005013758 HRL 34 46 51 615.10 31,370.10
186 2026072005013757 HRL 8 38 100 616.00 61,600.00
187 2026072005013736 HRL 34 38 100 615.10 61,510.00
188 2026072005013707 HRL 44 38 100 616.00 61,600.00
189 2026072005013691 HRL 34 38 20 616.00 12,320.00
190 2026072005013840 HRL 45 48 5 619.00 3,095.00
191 2026072005013839 HRL 45 38 186 616.00 114,576.00
192 2026072005013779 HRL 38 38 19 616.00 11,704.00
193 2026072005013787 ILI 48 50 122 427.70 52,179.40
194 2026072005013697 ILI 74 50 128 428.50 54,848.00
195 2026072005013696 ILI 74 52 12 428.30 5,139.60
196 2026072005013695 ILI 74 52 12 427.80 5,133.60
197 2026072005013545 ILI 48 59 200 427.70 85,540.00
198 2026072005013860 KBSH 11 57 10 1,219.00 12,190.00
199 2026072005013776 MAKAR 32 38 1,000 470.20 470,200.00
200 2026072005013775 MAKAR 58 38 25 470.20 11,755.00
201 2026072005013675 MAKAR 14 38 890 475.00 422,750.00
202 2026072005013674 MAKAR 14 13 110 474.50 52,195.00
203 2026072005013863 MANDU 4 42 26 801.10 20,828.60
204 2026072005013862 MANDU 35 42 40 803.90 32,156.00
205 2026072005013701 MANDU 101 60 10 809.00 8,090.00
206 2026072005013622 MANDU 35 41 10 803.90 8,039.00
207 2026072005013854 MBJC 57 59 50 277.00 13,850.00
208 2026072005013730 MBJC 57 58 10 277.00 2,770.00
209 2026072005013901 MCHL 19 58 250 302.00 75,500.00
210 2026072005013900 MCHL 19 34 200 302.00 60,400.00
211 2026072005013899 MCHL 19 14 40 301.90 12,076.00
212 2026072005013898 MCHL 19 16 393 301.70 118,568.10
213 2026072005013897 MCHL 19 39 100 301.60 30,160.00
214 2026072005013847 MCHL 56 29 30 301.10 9,033.00
215 2026072005013521 MCHL 19 32 200 300.90 60,180.00
216 2026072005013520 MCHL 19 58 400 300.80 120,320.00
217 2026072005013519 MCHL 19 39 101 300.70 30,370.70
218 2026072005013593 MCHL 29 16 833 301.70 251,316.10
219 2026072005013592 MCHL 29 39 100 301.10 30,110.00
220 2026072005013591 MCHL 29 6 67 301.10 20,173.70
221 2026072005013524 MCHL 19 58 68 301.00 20,468.00
222 2026072005013523 MCHL 19 38 10 301.00 3,010.00
223 2026072005013522 MCHL 19 50 10 301.00 3,010.00
224 2026072005013943 MEHL 65 58 10 324.40 3,244.00
225 2026072005013703 MEHL 58 87 20 324.00 6,480.00
226 2026072005013702 MEHL 58 58 10 324.00 3,240.00
227 2026072005013844 MEL 32 47 16 226.00 3,616.00
228 2026072005013527 MEL 8 13 440 226.00 99,440.00
229 2026072005013526 MEL 8 49 10 225.00 2,250.00
230 2026072005013528 MEL 8 52 10 226.00 2,260.00
231 2026072005013689 MEL 16 47 135 226.40 30,564.00
232 2026072005013661 MEL 8 57 10 226.00 2,260.00
233 2026072005013843 MEL 45 47 50 226.00 11,300.00
234 2026072005013842 MEL 8 47 30 226.00 6,780.00
235 2026072005013825 MEL 52 47 10 226.40 2,264.00
236 2026072005013797 MHCL 58 58 10 331.90 3,319.00
237 2026072005013796 MHCL 58 57 10 330.00 3,300.00
238 2026072005013555 MHCL 50 58 20 328.60 6,572.00
239 2026072005013648 MHL 14 22 495 492.00 243,540.00
240 2026072005013647 MHL 25 22 255 492.00 125,460.00
241 2026072005013646 MHL 39 22 50 492.10 24,605.00
242 2026072005013641 MHL 29 22 100 493.00 49,300.00
243 2026072005013988 MKHC 52 65 10 301.40 3,014.00
244 2026072005013964 MKHC 19 58 210 299.00 62,790.00
245 2026072005013733 MKHC 8 41 10 299.00 2,990.00
246 2026072005013960 MKHL 92 34 10 527.30 5,273.00
247 2026072005013959 MKHL 92 92 200 526.00 105,200.00
248 2026072005013958 MKHL 92 92 160 525.00 84,000.00
249 2026072005013957 MKHL 92 58 53 524.00 27,772.00
250 2026072005013956 MKHL 92 92 110 524.00 57,640.00
251 2026072005013955 MKHL 92 14 90 522.90 47,061.00
252 2026072005013948 MKHL 92 42 280 519.00 145,320.00
253 2026072005013516 MKHL 59 42 10 520.00 5,200.00
254 2026072005013515 MKHL 59 58 100 519.00 51,900.00
255 2026072005013514 MKHL 59 34 140 519.00 72,660.00
256 2026072005013954 MKHL 92 38 30 522.80 15,684.00
257 2026072005013953 MKHL 92 64 200 521.00 104,200.00
258 2026072005013952 MKHL 92 35 100 520.00 52,000.00
259 2026072005013951 MKHL 92 58 10 520.00 5,200.00
260 2026072005013950 MKHL 92 58 10 520.00 5,200.00
261 2026072005013949 MKHL 92 42 240 519.00 124,560.00
262 2026072005013981 MKJC 58 63 47 464.00 21,808.00
263 2026072005013856 MKJC 58 4 50 464.00 23,200.00
264 2026072005013855 MKJC 8 4 60 464.10 27,846.00
265 2026072005013755 MKJC 39 77 500 465.00 232,500.00
266 2026072005013576 MMKJL 57 13 44 455.00 20,020.00
267 2026072005013575 MMKJL 47 13 10 455.00 4,550.00
268 2026072005013845 MSHL 3 1 300 658.00 197,400.00
269 2026072005013705 NBF2 58 58 100 10.10 1,010.00
270 2026072005013704 NBF2 58 49 500 10.10 5,050.00
271 2026072005013827 NIFRA 41 32 20 257.90 5,158.00
272 2026072005013684 NIFRA 49 66 36 258.00 9,288.00
273 2026072005013607 NIFRA 84 58 100 258.00 25,800.00
274 2026072005013606 NIFRA 84 39 200 258.00 51,600.00
275 2026072005013605 NIFRA 84 58 20 258.00 5,160.00
276 2026072005013604 NIFRA 84 71 1,000 258.00 258,000.00
277 2026072005013597 NIFRA 84 56 175 257.50 45,062.50
278 2026072005013596 NIFRA 84 19 1,142 257.50 294,065.00
279 2026072005013525 NIFRA 58 19 10 257.50 2,575.00
280 2026072005013507 NIFRA 89 45 10 257.20 2,572.00
281 2026072005013603 NIFRA 84 41 20 258.00 5,160.00
282 2026072005013602 NIFRA 84 17 50 258.00 12,900.00
283 2026072005013601 NIFRA 84 40 112 258.00 28,896.00
284 2026072005013600 NIFRA 84 56 1,000 258.00 258,000.00
285 2026072005013599 NIFRA 84 25 10 257.90 2,579.00
286 2026072005013598 NIFRA 84 52 64 257.50 16,480.00
287 2026072005013633 NMB50 6 11 555 10.88 6,038.40
288 2026072005013936 NRIC 71 17 29 1,000.00 29,000.00
289 2026072005013935 NRIC 71 1 82 1,000.00 82,000.00
290 2026072005013934 NRIC 71 35 17 1,000.00 17,000.00
291 2026072005013933 NRIC 71 57 13 999.00 12,987.00
292 2026072005013932 NRIC 71 14 70 999.00 69,930.00
293 2026072005013907 NRIC 11 14 30 999.00 29,970.00
294 2026072005013671 NRIC 66 11 10 1,000.00 10,000.00
295 2026072005013637 NRIC 4 58 10 999.00 9,990.00
296 2026072005013621 NRIC 4 58 10 999.00 9,990.00
297 2026072005013781 NRIC 53 7 37 1,000.00 37,000.00
298 2026072005013716 NRIC 11 7 63 1,000.00 63,000.00
299 2026072005013715 NRIC 11 58 15 1,000.00 15,000.00
300 2026072005013714 NRIC 11 11 22 1,000.00 22,000.00
301 2026072005013709 NRIC 4 21 40 999.00 39,960.00
302 2026072005013681 NRIC 42 11 10 1,000.00 10,000.00
303 2026072005013906 NRIC 11 32 70 999.00 69,930.00
304 2026072005013786 NRIC 4 32 30 999.00 29,970.00
305 2026072005013785 NRIC 53 35 33 1,000.00 33,000.00
306 2026072005013784 NRIC 53 41 200 1,000.00 200,000.00
307 2026072005013783 NRIC 53 43 20 1,000.00 20,000.00
308 2026072005013782 NRIC 53 28 10 1,000.00 10,000.00
309 2026072005013987 NRN 50 57 245 1,470.00 360,150.00
310 2026072005013986 NRN 50 66 25 1,470.00 36,750.00
311 2026072005013985 NRN 50 16 50 1,469.90 73,495.00
312 2026072005013984 NRN 50 16 50 1,469.80 73,490.00
313 2026072005013983 NRN 50 52 100 1,469.00 146,900.00
314 2026072005013982 NRN 50 6 30 1,469.00 44,070.00
315 2026072005013489 NRN 64 48 15 1,469.00 22,035.00
316 2026072005013558 NRN 99 54 10 1,469.00 14,690.00
317 2026072005013557 NRN 99 48 65 1,469.00 95,485.00
318 2026072005013550 NRN 36 48 20 1,469.00 29,380.00
319 2026072005013549 NRN 36 8 45 1,468.90 66,100.50
320 2026072005013548 NRN 36 36 10 1,468.90 14,689.00
321 2026072005013634 NRN 11 100 200 1,467.20 293,440.00
322 2026072005013630 NRN 11 48 15 1,467.20 22,008.00
323 2026072005013560 NRN 99 32 75 1,469.80 110,235.00
324 2026072005013559 NRN 99 42 50 1,469.70 73,485.00
325 2026072005013668 NRN 50 41 100 1,470.00 147,000.00
326 2026072005013667 NRN 50 44 15 1,470.00 22,050.00
327 2026072005013666 NRN 50 39 350 1,470.00 514,500.00
328 2026072005013665 NRN 50 74 100 1,469.90 146,990.00
329 2026072005013664 NRN 50 32 125 1,469.80 183,725.00
330 2026072005013694 NRN 17 26 65 1,467.10 95,361.50
331 2026072005013693 NRN 11 26 35 1,467.20 51,352.00
332 2026072005013670 NRN 50 66 75 1,470.00 110,250.00
333 2026072005013669 NRN 50 76 235 1,470.00 345,450.00
334 2026072005013819 NRN 67 71 3,475 1,467.00 5,097,825.00
335 2026072005013818 NRN 17 71 435 1,467.10 638,188.50
336 2026072005013817 NRN 51 71 90 1,467.20 132,048.00
337 2026072005013793 NRN 51 36 10 1,467.20 14,672.00
338 2026072005013966 NRN 60 6 10 1,469.00 14,690.00
339 2026072005013963 NRN 70 6 10 1,469.00 14,690.00
340 2026072005013939 NRN 67 45 50 1,467.00 73,350.00
341 2026072005013852 NRN 67 76 20 1,467.00 29,340.00
342 2026072005013896 NTC 45 57 50 869.00 43,450.00
343 2026072005013751 NTC 58 51 30 868.00 26,040.00
344 2026072005013750 NTC 42 51 10 868.00 8,680.00
345 2026072005013866 NYADI 64 65 35 385.00 13,475.00
346 2026072005013865 NYADI 42 65 40 385.10 15,404.00
347 2026072005013864 NYADI 7 65 365 385.40 140,671.00
348 2026072005013565 NYADI 8 33 400 387.00 154,800.00
349 2026072005013564 NYADI 8 95 100 387.00 38,700.00
350 2026072005013831 PHCL 63 57 300 309.90 92,970.00
351 2026072005013773 PHCL 52 52 90 307.00 27,630.00
352 2026072005013678 PHCL 39 52 10 307.00 3,070.00
353 2026072005013677 PHCL 74 52 200 307.10 61,420.00
354 2026072005013595 PHCL 74 57 10 309.90 3,099.00
355 2026072005013978 PPL 74 49 200 341.00 68,200.00
356 2026072005013915 PPL 63 64 20 344.90 6,898.00
357 2026072005013626 PPL 34 64 15 344.90 5,173.50
358 2026072005013625 PPL 34 44 55 342.00 18,810.00
359 2026072005013588 PPL 95 44 400 342.00 136,800.00
360 2026072005013941 RAWA 16 42 10 453.00 4,530.00
361 2026072005013940 RAWA 21 42 10 453.00 4,530.00
362 2026072005013938 RAWA 45 45 100 451.00 45,100.00
363 2026072005013917 RAWA 26 42 20 453.00 9,060.00
364 2026072005013518 RAWA 22 10 10 452.90 4,529.00
365 2026072005013509 RAWA 22 34 30 451.00 13,530.00
366 2026072005013508 RAWA 14 34 70 451.30 31,591.00
367 2026072005013556 RAWA 22 45 70 451.00 31,570.00
368 2026072005013554 RAWA 22 33 26 453.80 11,798.80
369 2026072005013553 RAWA 22 35 60 453.70 27,222.00
370 2026072005013552 RAWA 22 48 24 453.00 10,872.00
371 2026072005013551 RAWA 22 10 90 452.90 40,761.00
372 2026072005013735 RAWA 45 42 56 453.50 25,396.00
373 2026072005013688 RAWA 45 48 44 453.50 19,954.00
374 2026072005013686 RAWA 45 48 100 453.50 45,350.00
375 2026072005013614 RAWA 22 33 15 453.80 6,807.00
376 2026072005013587 RAWA 22 45 126 451.00 56,826.00
377 2026072005013838 RAWA 58 22 780 450.00 351,000.00
378 2026072005013837 RAWA 51 22 20 450.10 9,002.00
379 2026072005013836 RAWA 25 22 50 450.10 22,505.00
380 2026072005013835 RAWA 35 22 150 451.00 67,650.00
381 2026072005013908 RFPL 58 82 30 352.00 10,560.00
382 2026072005013826 RFPL 42 82 30 352.00 10,560.00
383 2026072005013718 RFPL 17 82 100 352.00 35,200.00
384 2026072005013636 RFPL 51 82 500 352.00 176,000.00
385 2026072005013610 RFPL 58 42 20 350.10 7,002.00
386 2026072005013544 RFPL 58 74 60 350.10 21,006.00
387 2026072005013491 RHGCL 43 41 90 277.00 24,930.00
388 2026072005013490 RHGCL 43 19 10 277.00 2,770.00
389 2026072005013799 RMF1 45 35 100 9.75 975.00
390 2026072005013495 RNLI 6 57 4 445.00 1,780.00
391 2026072005013546 RNLI 6 50 1 445.00 445.00
392 2026072005013580 RNLI 7 36 12 458.60 5,503.20
393 2026072005013902 RNLI 58 42 10 459.50 4,595.00
394 2026072005013946 SAHAS 47 35 15 666.50 9,997.50
395 2026072005013823 SAHAS 36 22 40 666.50 26,660.00
396 2026072005013682 SAHAS 52 36 10 665.00 6,650.00
397 2026072005013679 SAHAS 52 76 533 665.00 354,445.00
398 2026072005013673 SAHAS 52 41 60 665.00 39,900.00
399 2026072005013672 SAHAS 58 41 15 665.00 9,975.00
400 2026072005013914 SANVI 101 58 11 633.00 6,963.00
401 2026072005013853 SANVI 62 58 100 633.00 63,300.00
402 2026072005013824 SANVI 101 22 50 632.90 31,645.00
403 2026072005013586 SANVI 4 48 14 633.50 8,869.00
404 2026072005013585 SANVI 4 38 70 632.00 44,240.00
405 2026072005013566 SANVI 101 38 10 633.40 6,334.00
406 2026072005013502 SANVI 35 48 250 633.50 158,375.00
407 2026072005013501 SANVI 35 28 10 633.50 6,335.00
408 2026072005013500 SANVI 35 22 50 633.40 31,670.00
409 2026072005013499 SANVI 35 56 10 632.50 6,325.00
410 2026072005013498 SANVI 35 50 80 632.00 50,560.00
411 2026072005013780 SGHC 3 65 10 338.80 3,388.00
412 2026072005013749 SGHC 37 17 260 338.00 87,880.00
413 2026072005013570 SGHC 37 41 10 337.00 3,370.00
414 2026072005013569 SGHC 89 41 10 337.00 3,370.00
415 2026072005013977 SHIVM 35 53 50 663.00 33,150.00
416 2026072005013976 SHIVM 35 36 100 663.00 66,300.00
417 2026072005013975 SHIVM 35 28 100 663.00 66,300.00
418 2026072005013974 SHIVM 35 35 10 663.00 6,630.00
419 2026072005013973 SHIVM 35 50 73 663.00 48,399.00
420 2026072005013972 SHIVM 35 42 100 662.10 66,210.00
421 2026072005013710 SHIVM 42 48 226 660.00 149,160.00
422 2026072005013643 SHIVM 58 48 20 660.00 13,200.00
423 2026072005013571 SHIVM 22 21 50 659.20 32,960.00
424 2026072005013789 SHIVM 82 38 14 660.00 9,240.00
425 2026072005013788 SHIVM 82 45 486 660.00 320,760.00
426 2026072005013724 SHIVM 81 17 625 659.10 411,937.50
427 2026072005013723 SHIVM 8 17 200 659.20 131,840.00
428 2026072005013722 SHIVM 43 17 100 659.20 65,920.00
429 2026072005013711 SHIVM 42 45 14 660.00 9,240.00
430 2026072005013971 SHIVM 35 17 50 662.00 33,100.00
431 2026072005013970 SHIVM 35 58 20 662.00 13,240.00
432 2026072005013969 SHIVM 35 58 13 662.00 8,606.00
433 2026072005013968 SHIVM 35 53 80 661.90 52,952.00
434 2026072005013913 SHIVM 38 53 30 661.90 19,857.00
435 2026072005013810 SHIVM 38 38 186 660.00 122,760.00
436 2026072005013640 SIGS2 74 49 300 10.50 3,150.00
437 2026072005013731 SIKLES 6 48 500 576.00 288,000.00
438 2026072005013725 SIKLES 52 58 500 577.30 288,650.00
439 2026072005013685 SMATA 69 58 11 761.00 8,371.00
440 2026072005013505 SMATA 69 48 11 761.00 8,371.00
441 2026072005013774 SMH 57 60 20 513.20 10,264.00
442 2026072005013944 SMHL 86 44 10 497.00 4,970.00
443 2026072005013905 SMHL 95 43 200 495.10 99,020.00
444 2026072005013904 SMHL 49 43 100 495.20 49,520.00
445 2026072005013903 SMHL 49 43 200 495.30 99,060.00
446 2026072005013743 SMHL 17 44 191 497.00 94,927.00
447 2026072005013742 SMHL 17 62 10 496.90 4,969.00
448 2026072005013651 SMHL 100 16 865 496.00 429,040.00
449 2026072005013650 SMHL 100 58 200 496.00 99,200.00
450 2026072005013741 SMHL 17 44 10 496.80 4,968.00
451 2026072005013740 SMHL 17 57 50 496.70 24,835.00
452 2026072005013739 SMHL 17 44 10 496.70 4,967.00
453 2026072005013738 SMHL 17 74 100 496.30 49,630.00
454 2026072005013737 SMHL 17 16 129 496.00 63,984.00
455 2026072005013706 SMHL 11 16 71 496.00 35,216.00
456 2026072005013920 SMJC 26 26 36 452.00 16,272.00
457 2026072005013919 SMJC 26 49 284 450.10 127,828.40
458 2026072005013771 SMJC 42 25 49 449.00 22,001.00
459 2026072005013770 SMJC 39 25 300 449.10 134,730.00
460 2026072005013579 SMJC 34 49 50 450.10 22,505.00
461 2026072005013800 SONA 38 49 100 425.00 42,500.00
462 2026072005013828 SPC 49 22 10 439.80 4,398.00
463 2026072005013921 SPHL 63 35 20 554.00 11,080.00
464 2026072005013912 SPHL 57 35 10 554.00 5,540.00
465 2026072005013567 SPHL 63 34 61 550.00 33,550.00
466 2026072005013547 SPHL 17 63 90 540.10 48,609.00
467 2026072005013945 SPL 1 11 10 684.00 6,840.00
468 2026072005013857 SPL 42 11 10 684.00 6,840.00
469 2026072005013834 TAMOR 22 22 200 452.10 90,420.00
470 2026072005013820 TPC 50 25 190 367.00 69,730.00
471 2026072005013961 TSHL 58 58 35 411.00 14,385.00
472 2026072005013791 TSHL 58 58 15 411.00 6,165.00
473 2026072005013721 TSHL 58 36 75 410.80 30,810.00
474 2026072005013680 TSHL 87 58 250 410.50 102,625.00
475 2026072005013590 TSHL 87 48 81 410.50 33,250.50
476 2026072005013589 TSHL 48 48 69 410.60 28,331.40
477 2026072005013568 TSHL 48 17 15 410.60 6,159.00
478 2026072005013504 TSHL 48 96 10 410.60 4,106.00
479 2026072005013809 TVCL 28 26 160 490.00 78,400.00
480 2026072005013808 TVCL 14 26 100 490.00 49,000.00
481 2026072005013807 TVCL 44 26 48 490.00 23,520.00
482 2026072005013806 TVCL 88 26 15 490.20 7,353.00
483 2026072005013805 TVCL 32 26 28 490.20 13,725.60
484 2026072005013804 TVCL 58 26 19 491.00 9,329.00
485 2026072005013612 TVCL 74 33 10 498.90 4,989.00
486 2026072005013611 TVCL 74 34 20 495.00 9,900.00
487 2026072005013980 UHEWA 11 3 87 597.50 51,982.50
488 2026072005013979 UHEWA 11 48 350 597.50 209,125.00
489 2026072005013918 UHEWA 48 48 50 597.50 29,875.00
490 2026072005013653 UHEWA 48 48 100 597.50 59,750.00
491 2026072005013494 UHEWA 57 13 102 598.00 60,996.00
492 2026072005013493 UHEWA 57 36 50 597.90 29,895.00
493 2026072005013492 UHEWA 57 13 80 597.90 47,832.00
494 2026072005013649 ULHC 34 14 80 370.10 29,608.00
495 2026072005013635 ULHC 34 39 310 370.10 114,731.00
496 2026072005013582 ULHC 34 57 120 370.10 44,412.00
497 2026072005013581 ULHC 10 57 80 370.20 29,616.00
498 2026072005013967 USHL 85 42 10 540.00 5,400.00
499 2026072005013699 USHL 42 26 10 540.00 5,400.00
500 2026072005013698 USHL 41 57 777 539.00 418,803.00