As of 2026/09/02 03:00:00
  • Total Quantity: 7,268,202
  • Total Amount: 2,942,781,826.16
  • Average Rate: 404.88

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026090205010313 AHL 45 7 20 363.80 7,276.00
2 2026090205010209 AHL 28 4 15 368.00 5,520.00
3 2026090205010208 AHL 28 17 10 367.00 3,670.00
4 2026090205009984 BBC 48 35 10 3,974.50 39,745.00
5 2026090205010092 BBC 58 45 10 4,034.00 40,340.00
6 2026090205010467 BEDC 45 91 350 285.00 99,750.00
7 2026090205010309 BEDC 59 91 57 285.00 16,245.00
8 2026090205010030 BEDC 48 63 260 285.00 74,100.00
9 2026090205010029 BEDC 48 91 500 284.50 142,250.00
10 2026090205010028 BEDC 48 58 20 284.00 5,680.00
11 2026090205010027 BEDC 48 21 100 284.00 28,400.00
12 2026090205010036 BEDC 48 45 122 285.00 34,770.00
13 2026090205010035 BEDC 48 8 100 285.00 28,500.00
14 2026090205010034 BEDC 48 34 138 285.00 39,330.00
15 2026090205010033 BEDC 48 34 10 285.00 2,850.00
16 2026090205010032 BEDC 48 88 40 285.00 11,400.00
17 2026090205010031 BEDC 48 19 10 285.00 2,850.00
18 2026090205010241 BEDC 14 91 53 285.00 15,105.00
19 2026090205010240 BEDC 14 45 47 285.00 13,395.00
20 2026090205010170 BEDC 56 45 20 285.00 5,700.00
21 2026090205010424 BGWT 47 57 25 485.00 12,125.00
22 2026090205010423 BGWT 47 58 10 481.00 4,810.00
23 2026090205010422 BGWT 47 14 30 480.00 14,400.00
24 2026090205010421 BGWT 47 58 85 480.00 40,800.00
25 2026090205010420 BGWT 47 52 100 480.00 48,000.00
26 2026090205010419 BGWT 47 49 200 480.00 96,000.00
27 2026090205010418 BGWT 47 77 300 480.00 144,000.00
28 2026090205010371 BGWT 47 17 60 470.00 28,200.00
29 2026090205010370 BGWT 22 17 40 471.00 18,840.00
30 2026090205010239 BHDC 45 35 69 412.50 28,462.50
31 2026090205010320 BHL 49 47 117 199.00 23,283.00
32 2026090205010319 BHL 49 7 225 199.00 44,775.00
33 2026090205010318 BHL 49 36 1,000 199.00 199,000.00
34 2026090205010317 BHL 49 22 500 199.00 99,500.00
35 2026090205010316 BHL 49 36 58 199.00 11,542.00
36 2026090205010315 BHL 49 48 100 198.90 19,890.00
37 2026090205010119 BHL 48 36 30 199.00 5,970.00
38 2026090205009989 BHL 38 36 12 199.00 2,388.00
39 2026090205009988 BHL 38 58 368 199.00 73,232.00
40 2026090205009987 BHL 38 22 50 198.90 9,945.00
41 2026090205009986 BHL 38 32 70 198.90 13,923.00
42 2026090205010396 BHPL 19 42 15 439.00 6,585.00
43 2026090205010427 BNHC 94 11 50 258.00 12,900.00
44 2026090205010121 BNHC 6 48 142 255.30 36,252.60
45 2026090205010120 BNHC 58 48 58 255.40 14,813.20
46 2026090205010408 CHDC 11 70 10 2,167.00 21,670.00
47 2026090205010098 CHDC 25 34 10 2,166.00 21,660.00
48 2026090205010344 CIT 58 32 50 1,656.70 82,835.00
49 2026090205010244 CLI 59 8 15 412.20 6,183.00
50 2026090205010379 DOLTI 38 62 10 284.00 2,840.00
51 2026090205010378 DOLTI 38 32 10 284.00 2,840.00
52 2026090205010353 DORDI 32 34 500 238.00 119,000.00
53 2026090205010352 DORDI 57 34 30 238.00 7,140.00
54 2026090205010089 DORDI 57 54 100 238.00 23,800.00
55 2026090205010088 DORDI 38 54 50 238.10 11,905.00
56 2026090205010438 DORDI 35 64 50 239.00 11,950.00
57 2026090205010437 DORDI 35 49 25 238.50 5,962.50
58 2026090205010356 DORDI 43 34 50 238.00 11,900.00
59 2026090205010355 DORDI 38 34 210 238.00 49,980.00
60 2026090205010354 DORDI 36 34 210 238.00 49,980.00
61 2026090205010392 EHPL 29 18 10 306.30 3,063.00
62 2026090205010391 EHPL 29 17 10 306.00 3,060.00
63 2026090205010247 EHPL 49 26 100 306.40 30,640.00
64 2026090205010416 ENL 60 32 10 817.80 8,178.00
65 2026090205010394 ENL 74 32 11 817.80 8,995.80
66 2026090205010456 GCIL 45 63 10 386.00 3,860.00
67 2026090205010004 GCIL 72 35 12 385.80 4,629.60
68 2026090205010003 GCIL 72 42 50 385.80 19,290.00
69 2026090205010002 GCIL 72 44 200 385.00 77,000.00
70 2026090205010021 GCIL 72 7 15 386.00 5,790.00
71 2026090205010006 GCIL 72 25 10 386.00 3,860.00
72 2026090205010005 GCIL 72 36 200 385.80 77,160.00
73 2026090205010094 GCIL 67 45 30 386.00 11,580.00
74 2026090205010127 GCIL 67 7 60 386.00 23,160.00
75 2026090205010117 GCIL 67 58 10 386.00 3,860.00
76 2026090205010113 GCIL 67 3 400 386.00 154,400.00
77 2026090205010097 GCIL 17 7 20 386.50 7,730.00
78 2026090205010210 GCIL 81 7 140 386.00 54,040.00
79 2026090205010342 GCIL 81 63 350 386.00 135,100.00
80 2026090205010340 GCIL 81 45 10 386.00 3,860.00
81 2026090205010460 GVL 26 58 396 472.60 187,149.60
82 2026090205010459 GVL 58 58 70 473.00 33,110.00
83 2026090205010458 GVL 17 58 10 475.00 4,750.00
84 2026090205010457 GVL 17 58 10 475.00 4,750.00
85 2026090205010358 HATHY 62 63 200 609.00 121,800.00
86 2026090205010290 HATHY 35 63 4,148 609.00 2,526,132.00
87 2026090205010200 HATHY 36 38 2 602.00 1,204.00
88 2026090205010172 HATHY 35 38 275 609.00 167,475.00
89 2026090205010107 HATHY 35 4 200 609.00 121,800.00
90 2026090205010017 HATHY 35 45 250 609.00 152,250.00
91 2026090205010016 HATHY 35 62 100 608.00 60,800.00
92 2026090205010015 HATHY 35 45 12 606.00 7,272.00
93 2026090205010014 HATHY 35 22 15 606.00 9,090.00
94 2026090205010291 HDL 57 89 72 1,163.00 83,736.00
95 2026090205010292 HDL 57 42 96 1,163.00 111,648.00
96 2026090205010389 HDL 42 13 10 1,164.00 11,640.00
97 2026090205010387 HDL 57 42 10 1,163.00 11,630.00
98 2026090205010138 HHL 42 58 200 318.00 63,600.00
99 2026090205010137 HHL 59 58 250 318.10 79,525.00
100 2026090205010136 HHL 60 58 500 318.20 159,100.00
101 2026090205010135 HHL 16 58 60 318.60 19,116.00
102 2026090205010134 HHL 4 58 720 319.00 229,680.00
103 2026090205010144 HHL 66 58 20 317.00 6,340.00
104 2026090205010143 HHL 46 58 100 317.00 31,700.00
105 2026090205010142 HHL 38 58 500 317.00 158,500.00
106 2026090205010141 HHL 42 58 880 317.00 278,960.00
107 2026090205010140 HHL 58 58 45 317.50 14,287.50
108 2026090205010139 HHL 47 58 210 317.50 66,675.00
109 2026090205010150 HHL 47 58 500 315.00 157,500.00
110 2026090205010149 HHL 42 58 278 315.00 87,570.00
111 2026090205010148 HHL 57 58 1,000 315.10 315,100.00
112 2026090205010147 HHL 14 58 50 315.20 15,760.00
113 2026090205010146 HHL 57 58 2,000 316.00 632,000.00
114 2026090205010145 HHL 52 58 200 316.10 63,220.00
115 2026090205010248 HHL 52 58 10 320.00 3,200.00
116 2026090205010152 HHL 57 58 801 315.00 252,315.00
117 2026090205010151 HHL 4 58 200 315.00 63,000.00
118 2026090205010447 HIDCL 57 40 30 239.40 7,182.00
119 2026090205010393 HIDCL 57 40 100 239.40 23,940.00
120 2026090205010373 HIDCL 44 40 10 239.40 2,394.00
121 2026090205010357 HIDCL 58 92 13 239.00 3,107.00
122 2026090205010207 HIDCL 50 92 483 239.00 115,437.00
123 2026090205010206 HIDCL 50 83 3,657 239.00 874,023.00
124 2026090205010205 HIDCL 50 56 200 238.90 47,780.00
125 2026090205010204 HIDCL 50 13 160 238.90 38,224.00
126 2026090205010174 HIDCL 72 26 10 238.00 2,380.00
127 2026090205010169 HIDCL 72 42 150 238.00 35,700.00
128 2026090205010001 HIDCL 72 88 10 238.00 2,380.00
129 2026090205010436 HRL 34 33 10 519.00 5,190.00
130 2026090205010390 HRL 16 33 25 519.00 12,975.00
131 2026090205010368 HRL 49 33 53 519.00 27,507.00
132 2026090205010302 HRL 57 33 10 519.00 5,190.00
133 2026090205010301 HRL 62 33 500 519.00 259,500.00
134 2026090205010300 HRL 26 33 30 519.00 15,570.00
135 2026090205009990 HRL 57 35 10 518.90 5,189.00
136 2026090205010067 HRL 57 45 36 519.00 18,684.00
137 2026090205010052 HRL 22 62 30 519.30 15,579.00
138 2026090205010012 HRL 57 35 32 518.90 16,604.80
139 2026090205010011 HRL 57 45 20 518.80 10,376.00
140 2026090205010000 HRL 57 45 10 518.80 5,188.00
141 2026090205009999 HRL 58 45 40 518.80 20,752.00
142 2026090205010299 HRL 22 33 16 519.00 8,304.00
143 2026090205010298 HRL 60 33 30 519.30 15,579.00
144 2026090205010249 HRL 19 51 42 519.40 21,814.80
145 2026090205010180 HRL 60 62 70 519.30 36,351.00
146 2026090205010118 HRL 22 40 10 519.00 5,190.00
147 2026090205010068 HRL 22 45 164 519.00 85,116.00
148 2026090205010054 IHL 26 58 10 299.50 2,995.00
149 2026090205010312 ILI 57 33 12 398.70 4,784.40
150 2026090205010382 KBSH 45 39 90 791.00 71,190.00
151 2026090205010153 KBSH 42 39 100 802.00 80,200.00
152 2026090205010095 KBSH 56 39 10 802.00 8,020.00
153 2026090205010083 KBSH 6 41 10 790.00 7,900.00
154 2026090205010082 KBSH 45 41 10 790.10 7,901.00
155 2026090205010081 KBSH 94 41 100 790.10 79,010.00
156 2026090205010080 KBSH 45 41 100 791.00 79,100.00
157 2026090205010453 MAKAR 72 26 410 404.10 165,681.00
158 2026090205010452 MAKAR 38 26 90 407.00 36,630.00
159 2026090205010434 MAKAR 35 35 10 407.50 4,075.00
160 2026090205010417 MAKAR 38 7 10 407.00 4,070.00
161 2026090205010129 MAKAR 72 60 100 405.00 40,500.00
162 2026090205010066 MAKAR 34 60 100 404.20 40,420.00
163 2026090205010065 MAKAR 28 60 400 404.50 161,800.00
164 2026090205010024 MAKAR 19 60 449 405.00 181,845.00
165 2026090205010023 MAKAR 34 60 50 405.00 20,250.00
166 2026090205010111 MANDU 32 32 20 666.00 13,320.00
167 2026090205010326 MBJC 33 4 100 266.30 26,630.00
168 2026090205010039 MBJC 33 67 100 266.30 26,630.00
169 2026090205010446 MEHL 58 42 10 230.00 2,300.00
170 2026090205010402 MEHL 58 77 440 227.10 99,924.00
171 2026090205010401 MEHL 22 77 50 227.20 11,360.00
172 2026090205010400 MEHL 14 77 500 227.20 113,600.00
173 2026090205010399 MEHL 41 77 510 230.00 117,300.00
174 2026090205010339 MEHL 41 74 400 230.00 92,000.00
175 2026090205010338 MEHL 41 7 90 229.90 20,691.00
176 2026090205010154 MEHL 36 7 10 229.90 2,299.00
177 2026090205010133 MEHL 35 77 211 227.00 47,897.00
178 2026090205010112 MEHL 35 77 245 227.00 55,615.00
179 2026090205010091 MEHL 14 77 240 227.00 54,480.00
180 2026090205010311 MHL 19 34 10 443.30 4,433.00
181 2026090205010462 MKHC 82 47 10 250.00 2,500.00
182 2026090205010461 MKHC 16 47 10 250.00 2,500.00
183 2026090205010282 MKHC 58 47 20 250.00 5,000.00
184 2026090205010281 MKHC 47 47 200 250.00 50,000.00
185 2026090205010280 MKHC 49 47 40 250.00 10,000.00
186 2026090205009975 MKHC 92 78 398 250.30 99,619.40
187 2026090205009974 MKHC 53 78 325 250.50 81,412.50
188 2026090205010279 MKHC 26 47 134 250.00 33,500.00
189 2026090205010125 MKHC 26 59 100 250.00 25,000.00
190 2026090205010063 MKHC 26 34 46 250.00 11,500.00
191 2026090205010062 MKHC 48 34 73 250.10 18,257.30
192 2026090205010047 MKHC 48 59 100 250.10 25,010.00
193 2026090205009976 MKHC 48 78 27 250.10 6,752.70
194 2026090205010451 MKJC 74 11 10 297.40 2,974.00
195 2026090205010448 MKJC 64 11 10 297.40 2,974.00
196 2026090205010242 MKJC 4 41 95 293.80 27,911.00
197 2026090205010175 MKJC 58 17 95 297.50 28,262.50
198 2026090205010181 MMKJL 53 57 10 381.40 3,814.00
199 2026090205010076 MMKJL 58 25 35 374.10 13,093.50
200 2026090205010310 MSHL 6 49 50 522.00 26,100.00
201 2026090205010122 MSHL 59 58 20 520.10 10,402.00
202 2026090205010059 MSHL 59 22 10 518.00 5,180.00
203 2026090205010018 NIBSF2 22 58 100 8.33 833.00
204 2026090205010362 NIFRA 49 58 100 241.00 24,100.00
205 2026090205010075 NIFRA 53 1 108 240.20 25,941.60
206 2026090205010074 NIFRA 71 1 145 240.20 34,829.00
207 2026090205010073 NIFRA 53 1 280 240.30 67,284.00
208 2026090205010072 NIFRA 47 1 210 241.00 50,610.00
209 2026090205010071 NIFRA 10 1 30 241.00 7,230.00
210 2026090205010070 NIFRA 45 1 10 241.10 2,411.00
211 2026090205010069 NIFRA 74 1 44 241.10 10,608.40
212 2026090205009978 NIFRA 46 36 20 242.00 4,840.00
213 2026090205010463 NRIC 14 25 10 806.00 8,060.00
214 2026090205010381 NRIC 58 25 25 806.00 20,150.00
215 2026090205010380 NRIC 95 25 10 806.10 8,061.00
216 2026090205010289 NRIC 42 33 48 807.00 38,736.00
217 2026090205010395 NRM 4 16 10 283.80 2,838.00
218 2026090205010341 NRM 38 48 200 282.20 56,440.00
219 2026090205010128 NRM 68 48 100 282.20 28,220.00
220 2026090205010466 NRN 29 28 210 1,410.00 296,100.00
221 2026090205010432 NRN 62 28 150 1,410.00 211,500.00
222 2026090205010431 NRN 62 25 500 1,410.00 705,000.00
223 2026090205010430 NRN 62 64 300 1,409.00 422,700.00
224 2026090205010429 NRN 62 25 50 1,408.00 70,400.00
225 2026090205009995 NRN 58 17 15 1,400.00 21,000.00
226 2026090205009994 NRN 58 75 985 1,400.00 1,379,000.00
227 2026090205009985 NRN 82 75 15 1,400.00 21,000.00
228 2026090205010019 NRN 44 52 50 1,400.00 70,000.00
229 2026090205010008 NRN 33 52 115 1,400.00 161,000.00
230 2026090205010007 NRN 33 17 85 1,400.00 119,000.00
231 2026090205010043 NRN 80 41 80 1,400.00 112,000.00
232 2026090205010042 NRN 80 48 10 1,400.00 14,000.00
233 2026090205010041 NRN 80 47 125 1,400.00 175,000.00
234 2026090205010040 NRN 80 52 235 1,400.00 329,000.00
235 2026090205010038 NRN 25 97 10 1,399.90 13,999.00
236 2026090205010025 NRN 58 52 100 1,400.00 140,000.00
237 2026090205010084 NRN 52 21 50 1,400.10 70,005.00
238 2026090205010061 NRN 80 48 20 1,400.00 28,000.00
239 2026090205010046 NRN 80 50 100 1,400.00 140,000.00
240 2026090205010045 NRN 80 52 40 1,400.00 56,000.00
241 2026090205010044 NRN 80 5 61 1,400.00 85,400.00
242 2026090205010163 NRN 25 41 10 1,400.50 14,005.00
243 2026090205010115 NRN 33 21 50 1,400.10 70,005.00
244 2026090205010283 NRN 33 91 50 1,403.90 70,195.00
245 2026090205010278 NRN 25 41 200 1,402.00 280,400.00
246 2026090205010165 NRN 25 58 40 1,402.00 56,080.00
247 2026090205010164 NRN 25 66 12 1,402.00 16,824.00
248 2026090205010369 NRN 25 97 10 1,402.00 14,020.00
249 2026090205010314 NRN 25 97 10 1,402.00 14,020.00
250 2026090205010303 NRN 25 34 50 1,402.00 70,100.00
251 2026090205010409 NRN 80 32 950 1,404.00 1,333,800.00
252 2026090205010398 NRN 34 32 50 1,404.00 70,200.00
253 2026090205010397 NRN 34 91 50 1,403.90 70,195.00
254 2026090205010374 NRN 25 16 600 1,402.00 841,200.00
255 2026090205010415 NRN 80 53 100 1,405.00 140,500.00
256 2026090205010414 NRN 80 69 100 1,405.00 140,500.00
257 2026090205010413 NRN 80 48 50 1,405.00 70,250.00
258 2026090205010412 NRN 80 42 15 1,405.00 21,075.00
259 2026090205010411 NRN 80 41 2,880 1,405.00 4,046,400.00
260 2026090205010410 NRN 80 50 100 1,405.00 140,500.00
261 2026090205010162 NTC 77 7 20 881.00 17,620.00
262 2026090205010161 NTC 77 50 10 880.00 8,800.00
263 2026090205010160 NTC 77 7 50 880.00 44,000.00
264 2026090205010159 NTC 77 42 200 879.90 175,980.00
265 2026090205010158 NTC 77 45 20 878.50 17,570.00
266 2026090205010157 NTC 77 13 60 878.50 52,710.00
267 2026090205010156 NTC 77 45 140 878.00 122,920.00
268 2026090205010406 NYADI 48 47 10 346.00 3,460.00
269 2026090205010386 PHCL 57 34 10 300.00 3,000.00
270 2026090205010331 PHCL 39 60 10 300.00 3,000.00
271 2026090205010173 PHCL 39 60 10 300.00 3,000.00
272 2026090205010090 PHCL 33 58 10 297.00 2,970.00
273 2026090205010055 PHCL 39 38 443 297.00 131,571.00
274 2026090205010384 PPL 34 44 10 303.00 3,030.00
275 2026090205010246 PPL 29 33 10 303.00 3,030.00
276 2026090205010297 RAWA 4 36 10 400.00 4,000.00
277 2026090205010296 RAWA 4 50 10 400.00 4,000.00
278 2026090205010295 RAWA 4 45 200 399.90 79,980.00
279 2026090205010294 RAWA 4 16 250 399.90 99,975.00
280 2026090205010010 RAWA 96 56 78 398.00 31,044.00
281 2026090205009979 RAWA 77 56 50 399.30 19,965.00
282 2026090205010293 RAWA 4 16 230 399.60 91,908.00
283 2026090205010245 RAWA 14 56 900 397.20 357,480.00
284 2026090205010167 RAWA 21 56 100 398.00 39,800.00
285 2026090205010132 RHGCL 4 70 936 243.00 227,448.00
286 2026090205010131 RHGCL 33 70 64 243.00 15,552.00
287 2026090205010109 RHGCL 33 52 39 244.00 9,516.00
288 2026090205010009 RHGCL 33 45 100 243.00 24,300.00
289 2026090205010465 SAHAS 21 14 50 688.30 34,415.00
290 2026090205010428 SAHAS 99 44 200 690.00 138,000.00
291 2026090205010426 SAHAS 48 44 13 690.00 8,970.00
292 2026090205010425 SAHAS 48 42 37 689.00 25,493.00
293 2026090205010328 SAHAS 48 44 100 690.00 69,000.00
294 2026090205010285 SAHAS 57 64 30 689.00 20,670.00
295 2026090205010155 SAHAS 48 44 100 690.00 69,000.00
296 2026090205010124 SAHAS 57 21 13 689.00 8,957.00
297 2026090205010096 SAHAS 6 44 34 690.00 23,460.00
298 2026090205010087 SAHAS 38 3 9 689.00 6,201.00
299 2026090205010086 SAHAS 21 3 41 689.00 28,249.00
300 2026090205010053 SAHAS 21 58 10 689.00 6,890.00
301 2026090205010450 SANVI 51 50 10 560.00 5,600.00
302 2026090205010435 SANVI 49 50 10 560.00 5,600.00
303 2026090205010332 SANVI 58 49 10 555.00 5,550.00
304 2026090205010305 SANVI 19 58 90 552.60 49,734.00
305 2026090205010304 SANVI 45 58 100 552.70 55,270.00
306 2026090205010473 SGHC 14 42 300 286.00 85,800.00
307 2026090205010433 SGHC 75 42 500 284.10 142,050.00
308 2026090205010327 SGHC 90 42 10 286.00 2,860.00
309 2026090205010176 SGHC 50 32 150 283.40 42,510.00
310 2026090205010085 SGHC 50 90 150 283.40 42,510.00
311 2026090205010079 SGHC 49 42 20 286.00 5,720.00
312 2026090205010383 SHIVM 50 33 10 658.00 6,580.00
313 2026090205010329 SHIVM 50 13 700 656.00 459,200.00
314 2026090205010284 SHIVM 58 33 30 658.00 19,740.00
315 2026090205010234 SHIVM 50 94 1,027 656.00 673,712.00
316 2026090205010233 SHIVM 38 94 100 656.00 65,600.00
317 2026090205010232 SHIVM 72 94 10 656.00 6,560.00
318 2026090205010166 SHIVM 53 29 300 658.20 197,460.00
319 2026090205009992 SHIVM 22 44 2,000 658.00 1,316,000.00
320 2026090205009983 SHIVM 58 51 10 660.00 6,600.00
321 2026090205010212 SHIVM 49 16 80 658.00 52,640.00
322 2026090205010211 SHIVM 22 16 264 658.00 173,712.00
323 2026090205010201 SHIVM 22 69 1,300 658.00 855,400.00
324 2026090205010179 SHIVM 58 29 485 658.20 319,227.00
325 2026090205010178 SHIVM 22 64 700 658.00 460,600.00
326 2026090205010177 SHIVM 22 64 300 658.10 197,430.00
327 2026090205010219 SHIVM 41 94 95 657.80 62,491.00
328 2026090205010218 SHIVM 28 94 63 658.00 41,454.00
329 2026090205010216 SHIVM 28 16 37 658.00 24,346.00
330 2026090205010215 SHIVM 42 16 50 658.00 32,900.00
331 2026090205010214 SHIVM 58 16 76 658.00 50,008.00
332 2026090205010213 SHIVM 39 16 500 658.00 329,000.00
333 2026090205010225 SHIVM 6 94 75 657.00 49,275.00
334 2026090205010224 SHIVM 58 94 10 657.10 6,571.00
335 2026090205010223 SHIVM 22 94 1,362 657.20 895,106.40
336 2026090205010222 SHIVM 75 94 10 657.30 6,573.00
337 2026090205010221 SHIVM 57 94 70 657.50 46,025.00
338 2026090205010220 SHIVM 43 94 500 657.80 328,900.00
339 2026090205010231 SHIVM 36 94 100 656.50 65,650.00
340 2026090205010230 SHIVM 75 94 97 656.60 63,690.20
341 2026090205010229 SHIVM 25 94 100 656.60 65,660.00
342 2026090205010228 SHIVM 58 94 30 656.90 19,707.00
343 2026090205010227 SHIVM 19 94 25 657.00 16,425.00
344 2026090205010226 SHIVM 58 94 50 657.00 32,850.00
345 2026090205010114 SIKLES 8 42 19 563.90 10,714.10
346 2026090205010013 SIKLES 58 49 175 560.00 98,000.00
347 2026090205009991 SIKLES 42 49 25 560.00 14,000.00
348 2026090205010196 SMATA 35 95 10 683.00 6,830.00
349 2026090205010171 SMH 58 34 100 492.10 49,210.00
350 2026090205010471 SMHL 28 86 366 538.00 196,908.00
351 2026090205010470 SMHL 28 86 129 538.00 69,402.00
352 2026090205010469 SMHL 28 19 490 537.00 263,130.00
353 2026090205010468 SMHL 28 49 15 536.30 8,044.50
354 2026090205010372 SMHL 41 19 210 537.00 112,770.00
355 2026090205010359 SMHL 48 19 50 537.00 26,850.00
356 2026090205010020 SMHL 22 86 171 538.00 91,998.00
357 2026090205009977 SMHL 22 38 240 537.90 129,096.00
358 2026090205010199 SMHL 33 67 46 537.00 24,702.00
359 2026090205010198 SMHL 84 67 50 537.10 26,855.00
360 2026090205010197 SMHL 22 67 15 537.90 8,068.50
361 2026090205010130 SMHL 22 53 45 537.90 24,205.50
362 2026090205010126 SMHL 45 86 100 538.00 53,800.00
363 2026090205010060 SMHL 22 69 200 537.90 107,580.00
364 2026090205010335 SMHL 36 45 200 536.40 107,280.00
365 2026090205010334 SMHL 7 45 337 536.50 180,800.50
366 2026090205010333 SMHL 84 45 100 536.60 53,660.00
367 2026090205010325 SMHL 1 19 250 537.00 134,250.00
368 2026090205010243 SMHL 88 86 100 538.00 53,800.00
369 2026090205010235 SMHL 33 69 44 537.00 23,628.00
370 2026090205010347 SMHL 7 32 143 536.20 76,676.60
371 2026090205010346 SMHL 48 32 37 536.30 19,843.10
372 2026090205010345 SMHL 84 32 20 536.70 10,734.00
373 2026090205010343 SMHL 84 57 10 536.70 5,367.00
374 2026090205010337 SMHL 48 45 263 536.30 141,046.90
375 2026090205010336 SMHL 45 45 100 536.30 53,630.00
376 2026090205009997 SMJC 59 41 121 406.00 49,126.00
377 2026090205009996 SMJC 58 41 20 406.10 8,122.00
378 2026090205010351 SONA 44 36 290 410.00 118,900.00
379 2026090205010350 SONA 49 35 80 411.00 32,880.00
380 2026090205010349 SONA 49 45 10 411.00 4,110.00
381 2026090205010348 SONA 49 1 10 411.00 4,110.00
382 2026090205010308 SONA 44 6 10 410.00 4,100.00
383 2026090205010217 SONA 44 36 200 410.00 82,000.00
384 2026090205010056 SONA 7 91 100 410.00 41,000.00
385 2026090205009982 SONA 45 49 50 410.00 20,500.00
386 2026090205009981 SONA 45 49 100 410.00 41,000.00
387 2026090205009980 SONA 45 53 200 410.00 82,000.00
388 2026090205010191 SONA 45 60 100 409.40 40,940.00
389 2026090205010190 SONA 25 60 200 409.50 81,900.00
390 2026090205010189 SONA 41 60 55 409.50 22,522.50
391 2026090205010188 SONA 49 60 20 409.60 8,192.00
392 2026090205010058 SONA 34 91 10 410.00 4,100.00
393 2026090205010057 SONA 59 91 250 410.00 102,500.00
394 2026090205010203 SONA 45 99 10 411.00 4,110.00
395 2026090205010202 SONA 45 34 10 410.00 4,100.00
396 2026090205010195 SONA 64 60 335 409.00 137,015.00
397 2026090205010194 SONA 32 60 190 409.10 77,729.00
398 2026090205010193 SONA 56 60 50 409.20 20,460.00
399 2026090205010192 SONA 74 60 50 409.20 20,460.00
400 2026090205010454 SPC 69 13 90 397.00 35,730.00
401 2026090205010324 SPC 45 13 10 397.00 3,970.00
402 2026090205010323 SPC 74 13 30 397.00 11,910.00
403 2026090205010322 SPC 74 45 20 396.90 7,938.00
404 2026090205010321 SPC 74 34 50 395.00 19,750.00
405 2026090205010330 SPHL 6 42 10 517.00 5,170.00
406 2026090205010108 SPHL 53 47 200 510.00 102,000.00
407 2026090205010445 SPL 82 6 20 664.00 13,280.00
408 2026090205010444 SPL 82 45 500 657.00 328,500.00
409 2026090205010443 SPL 82 59 30 655.00 19,650.00
410 2026090205010442 SPL 82 52 100 650.00 65,000.00
411 2026090205010441 SPL 82 58 10 634.40 6,344.00
412 2026090205010440 SPL 82 92 350 630.00 220,500.00
413 2026090205010026 SPL 49 14 100 607.00 60,700.00
414 2026090205010439 SPL 82 14 150 621.00 93,150.00
415 2026090205010376 STC 51 6 10 5,193.70 51,937.00
416 2026090205010472 TAMOR 44 29 10 504.00 5,040.00
417 2026090205010464 TAMOR 84 68 10 504.10 5,041.00
418 2026090205010449 TAMOR 6 68 111 504.10 55,955.10
419 2026090205010367 TAMOR 44 14 10 504.00 5,040.00
420 2026090205010366 TAMOR 44 68 117 504.00 58,968.00
421 2026090205010365 TAMOR 44 101 10 503.00 5,030.00
422 2026090205010049 TAMOR 52 25 10 502.60 5,026.00
423 2026090205010048 TAMOR 34 25 50 502.60 25,130.00
424 2026090205010037 TAMOR 34 49 50 502.60 25,130.00
425 2026090205010022 TAMOR 59 49 50 502.60 25,130.00
426 2026090205009998 TAMOR 34 49 100 502.60 50,260.00
427 2026090205010101 TAMOR 85 33 1,340 503.00 674,020.00
428 2026090205010100 TAMOR 85 44 10 503.00 5,030.00
429 2026090205010099 TAMOR 85 56 10 502.50 5,025.00
430 2026090205010093 TAMOR 47 16 10 502.20 5,022.00
431 2026090205010051 TAMOR 94 25 924 502.10 463,940.40
432 2026090205010050 TAMOR 25 25 16 502.50 8,040.00
433 2026090205010110 TAMOR 85 8 20 503.00 10,060.00
434 2026090205010106 TAMOR 85 41 90 503.00 45,270.00
435 2026090205010105 TAMOR 85 25 10 503.00 5,030.00
436 2026090205010104 TAMOR 85 58 250 503.00 125,750.00
437 2026090205010103 TAMOR 85 58 157 503.00 78,971.00
438 2026090205010102 TAMOR 85 26 100 503.00 50,300.00
439 2026090205010252 TAMOR 44 35 200 503.40 100,680.00
440 2026090205010251 TAMOR 44 14 200 503.00 100,600.00
441 2026090205010250 TAMOR 44 58 487 503.00 244,961.00
442 2026090205010168 TAMOR 47 49 100 502.90 50,290.00
443 2026090205010123 TAMOR 57 49 10 502.90 5,029.00
444 2026090205010116 TAMOR 85 58 13 503.00 6,539.00
445 2026090205010258 TAMOR 44 68 500 503.80 251,900.00
446 2026090205010257 TAMOR 44 74 300 503.80 151,140.00
447 2026090205010256 TAMOR 44 33 500 503.70 251,850.00
448 2026090205010255 TAMOR 44 33 410 503.60 206,476.00
449 2026090205010254 TAMOR 44 43 50 503.60 25,180.00
450 2026090205010253 TAMOR 44 58 1,000 503.50 503,500.00
451 2026090205010264 TAMOR 44 68 1,000 503.90 503,900.00
452 2026090205010263 TAMOR 44 68 500 503.90 251,950.00
453 2026090205010262 TAMOR 44 67 200 503.90 100,780.00
454 2026090205010261 TAMOR 44 68 150 503.90 75,585.00
455 2026090205010260 TAMOR 44 44 480 503.90 241,872.00
456 2026090205010259 TAMOR 44 22 100 503.90 50,390.00
457 2026090205010270 TAMOR 44 42 200 504.00 100,800.00
458 2026090205010269 TAMOR 44 66 500 504.00 252,000.00
459 2026090205010268 TAMOR 44 66 500 504.00 252,000.00
460 2026090205010267 TAMOR 44 38 100 504.00 50,400.00
461 2026090205010266 TAMOR 44 32 200 504.00 100,800.00
462 2026090205010265 TAMOR 44 58 10 503.90 5,039.00
463 2026090205010276 TAMOR 44 33 500 504.00 252,000.00
464 2026090205010275 TAMOR 44 68 500 504.00 252,000.00
465 2026090205010274 TAMOR 44 58 10 504.00 5,040.00
466 2026090205010273 TAMOR 44 58 10 504.00 5,040.00
467 2026090205010272 TAMOR 44 4 1,000 504.00 504,000.00
468 2026090205010271 TAMOR 44 49 10 504.00 5,040.00
469 2026090205010364 TAMOR 44 39 150 502.90 75,435.00
470 2026090205010363 TAMOR 44 36 240 502.30 120,552.00
471 2026090205010307 TAMOR 34 36 10 502.30 5,023.00
472 2026090205010306 TAMOR 47 36 380 502.90 191,102.00
473 2026090205010288 TAMOR 47 57 10 502.90 5,029.00
474 2026090205010277 TAMOR 44 68 383 504.00 193,032.00
475 2026090205010078 TPC 4 68 170 344.00 58,480.00
476 2026090205010077 TPC 4 57 1,230 344.00 423,120.00
477 2026090205010361 TSHL 34 45 50 333.70 16,685.00
478 2026090205010360 TSHL 96 45 50 333.80 16,690.00
479 2026090205010388 TVCL 25 99 10 335.00 3,350.00
480 2026090205010377 TVCL 42 99 10 335.00 3,350.00
481 2026090205010187 TVCL 95 74 15 324.80 4,872.00
482 2026090205010186 TVCL 95 74 500 325.40 162,700.00
483 2026090205010185 TVCL 95 74 500 325.70 162,850.00
484 2026090205010184 TVCL 5 74 50 325.80 16,290.00
485 2026090205010183 TVCL 45 74 100 325.90 32,590.00
486 2026090205010182 TVCL 35 74 231 326.00 75,306.00
487 2026090205010407 UHEWA 48 39 1,000 595.00 595,000.00
488 2026090205010375 UHEWA 48 53 1,000 595.00 595,000.00
489 2026090205010238 UHEWA 48 52 465 595.10 276,721.50
490 2026090205010237 UHEWA 48 52 130 596.90 77,597.00
491 2026090205010236 UHEWA 48 52 10 597.90 5,979.00
492 2026090205010064 UHEWA 48 38 10 598.00 5,980.00
493 2026090205009993 UHEWA 48 57 100 597.90 59,790.00
494 2026090205010385 ULHC 58 34 10 291.00 2,910.00
495 2026090205010405 USHEC 34 59 700 484.00 338,800.00
496 2026090205010404 USHEC 63 59 250 484.10 121,025.00
497 2026090205010403 USHEC 65 59 50 484.10 24,205.00
498 2026090205010287 USHEC 85 19 10 487.00 4,870.00
499 2026090205010286 USHEC 85 45 10 485.50 4,855.00
500 2026090205010455 USHL 60 74 11 514.00 5,654.00