As of 2026/07/08 03:00:00
  • Total Quantity: 8,463,015
  • Total Amount: 4,826,084,825.28
  • Average Rate: 570.26

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026070805008995 BEDC 45 33 50 321.10 16,055.00
2 2026070805008969 BEDC 41 94 100 322.00 32,200.00
3 2026070805008606 BEDC 42 48 205 323.00 66,215.00
4 2026070805008608 BEDC 17 48 95 322.00 30,590.00
5 2026070805008607 BEDC 32 48 200 323.00 64,600.00
6 2026070805008885 BEDC 41 94 800 322.00 257,600.00
7 2026070805008884 BEDC 17 94 100 322.00 32,200.00
8 2026070805008883 BEDC 58 94 25 322.00 8,050.00
9 2026070805008882 BEDC 17 94 35 322.00 11,270.00
10 2026070805009070 BGWT 47 48 10 562.90 5,629.00
11 2026070805008901 BGWT 57 48 40 562.90 22,516.00
12 2026070805008957 BHDC 38 4 30 432.00 12,960.00
13 2026070805008933 BHDC 57 72 102 430.30 43,890.60
14 2026070805008932 BHDC 49 72 118 430.40 50,787.20
15 2026070805008931 BHDC 34 72 50 430.50 21,525.00
16 2026070805008930 BHDC 41 72 700 430.60 301,420.00
17 2026070805008929 BHDC 34 72 30 430.60 12,918.00
18 2026070805008888 BHDC 34 32 20 430.60 8,612.00
19 2026070805008886 BHDC 4 4 20 432.00 8,640.00
20 2026070805008719 BHDC 43 56 100 431.00 43,100.00
21 2026070805008921 BHL 48 57 103 205.10 21,125.30
22 2026070805008918 BHL 34 89 11 206.00 2,266.00
23 2026070805008873 BHL 32 17 278 205.00 56,990.00
24 2026070805008872 BHL 42 17 15 205.00 3,075.00
25 2026070805008871 BHL 36 17 100 205.00 20,500.00
26 2026070805008870 BHL 38 17 87 205.00 17,835.00
27 2026070805008743 BHL 48 47 10 206.00 2,060.00
28 2026070805008742 BHL 48 14 145 206.00 29,870.00
29 2026070805008739 BHL 42 14 367 206.00 75,602.00
30 2026070805008643 BHL 42 14 285 206.00 58,710.00
31 2026070805008642 BHL 42 35 215 206.00 44,290.00
32 2026070805008801 BHL 59 17 10 205.40 2,054.00
33 2026070805008800 BHL 35 17 717 205.50 147,343.50
34 2026070805008799 BHL 25 17 60 205.60 12,336.00
35 2026070805008798 BHL 49 17 145 205.60 29,812.00
36 2026070805008797 BHL 58 17 30 206.00 6,180.00
37 2026070805008796 BHL 48 17 345 206.00 71,070.00
38 2026070805008807 BHL 50 17 20 205.10 4,102.00
39 2026070805008806 BHL 57 17 100 205.20 20,520.00
40 2026070805008805 BHL 17 17 200 205.20 41,040.00
41 2026070805008804 BHL 57 17 50 205.30 10,265.00
42 2026070805008803 BHL 50 17 20 205.30 4,106.00
43 2026070805008802 BHL 49 17 30 205.40 6,162.00
44 2026070805008813 BHL 38 17 200 205.00 41,000.00
45 2026070805008812 BHL 51 17 10 205.00 2,050.00
46 2026070805008811 BHL 49 17 100 205.00 20,500.00
47 2026070805008810 BHL 45 17 40 205.00 8,200.00
48 2026070805008809 BHL 44 17 1,000 205.10 205,100.00
49 2026070805008808 BHL 29 17 100 205.10 20,510.00
50 2026070805008819 BHL 80 17 200 205.00 41,000.00
51 2026070805008818 BHL 42 17 10 205.00 2,050.00
52 2026070805008817 BHL 38 17 100 205.00 20,500.00
53 2026070805008816 BHL 1 17 500 205.00 102,500.00
54 2026070805008815 BHL 38 17 200 205.00 41,000.00
55 2026070805008814 BHL 5 17 10 205.00 2,050.00
56 2026070805008840 BHL 17 17 500 206.50 103,250.00
57 2026070805008824 BHL 38 17 213 205.00 43,665.00
58 2026070805008823 BHL 58 17 100 205.00 20,500.00
59 2026070805008822 BHL 25 17 2,000 205.00 410,000.00
60 2026070805008821 BHL 42 17 10 205.00 2,050.00
61 2026070805008820 BHL 81 17 480 205.00 98,400.00
62 2026070805009071 BHPL 38 52 10 492.00 4,920.00
63 2026070805008856 BHPL 38 22 50 488.60 24,430.00
64 2026070805008828 BHPL 89 52 10 492.00 4,920.00
65 2026070805008970 BNHC 11 56 25 304.00 7,600.00
66 2026070805009087 CHDC 59 57 10 2,099.00 20,990.00
67 2026070805008923 CIT 41 36 50 1,688.20 84,410.00
68 2026070805008913 CIT 58 36 10 1,688.20 16,882.00
69 2026070805008905 CIT 52 36 395 1,688.20 666,839.00
70 2026070805008904 CIT 51 36 141 1,688.30 238,050.30
71 2026070805008868 CIT 54 36 30 1,688.50 50,655.00
72 2026070805008832 CIT 51 7 59 1,688.30 99,609.70
73 2026070805008704 CIT 52 36 12 1,688.40 20,260.80
74 2026070805008703 CIT 34 36 55 1,688.40 92,862.00
75 2026070805008666 CIT 41 36 10 1,688.50 16,885.00
76 2026070805008861 CKHL 45 56 10 590.00 5,900.00
77 2026070805009002 CLI 42 58 100 449.00 44,900.00
78 2026070805009001 CLI 4 58 30 449.00 13,470.00
79 2026070805008609 CLI 42 58 367 450.00 165,150.00
80 2026070805009006 DOLTI 36 54 79 330.00 26,070.00
81 2026070805009005 DOLTI 42 54 10 330.00 3,300.00
82 2026070805009004 DOLTI 85 54 111 330.00 36,630.00
83 2026070805008956 DOLTI 57 14 25 331.00 8,275.00
84 2026070805008906 DOLTI 85 13 189 330.00 62,370.00
85 2026070805008836 DOLTI 45 14 200 331.00 66,200.00
86 2026070805008705 DOLTI 85 28 300 330.00 99,000.00
87 2026070805008633 DOLTI 7 14 290 331.00 95,990.00
88 2026070805008632 DOLTI 21 14 50 331.00 16,550.00
89 2026070805008631 DOLTI 58 14 20 331.00 6,620.00
90 2026070805008630 DOLTI 38 14 50 331.00 16,550.00
91 2026070805008603 DOLTI 44 32 100 332.00 33,200.00
92 2026070805008855 DORDI 58 17 20 247.00 4,940.00
93 2026070805008902 EHPL 29 58 10 360.00 3,600.00
94 2026070805008778 EHPL 7 56 93 354.00 32,922.00
95 2026070805008900 ENL 74 58 10 823.00 8,230.00
96 2026070805008834 ENL 60 42 55 800.00 44,000.00
97 2026070805008833 ENL 60 38 10 791.00 7,910.00
98 2026070805008712 ENL 60 38 90 791.00 71,190.00
99 2026070805008711 ENL 60 38 100 791.00 79,100.00
100 2026070805008710 ENL 60 13 10 791.00 7,910.00
101 2026070805008635 GCIL 17 21 20 336.20 6,724.00
102 2026070805008827 GCIL 49 34 100 336.00 33,600.00
103 2026070805008936 GCIL 49 40 50 336.00 16,800.00
104 2026070805009035 GVL 25 21 10 473.00 4,730.00
105 2026070805008787 GVL 57 57 70 469.10 32,837.00
106 2026070805008786 GVL 37 57 300 469.20 140,760.00
107 2026070805008785 GVL 35 57 50 469.20 23,460.00
108 2026070805008784 GVL 57 57 30 469.30 14,079.00
109 2026070805009066 HATHY 100 7 61 703.00 42,883.00
110 2026070805009065 HATHY 100 62 189 702.10 132,696.90
111 2026070805009045 HATHY 35 58 70 697.00 48,790.00
112 2026070805009044 HATHY 19 58 30 697.00 20,910.00
113 2026070805008980 HATHY 19 58 15 697.00 10,455.00
114 2026070805008967 HATHY 48 32 20 702.00 14,040.00
115 2026070805008966 HATHY 48 35 27 700.00 18,900.00
116 2026070805008935 HATHY 44 58 100 698.00 69,800.00
117 2026070805008875 HATHY 29 62 10 702.10 7,021.00
118 2026070805008589 HDL 45 36 10 1,147.00 11,470.00
119 2026070805008588 HDL 34 36 20 1,147.00 22,940.00
120 2026070805008720 HDL 49 52 10 1,146.70 11,467.00
121 2026070805008629 HDL 52 36 50 1,147.00 57,350.00
122 2026070805008926 HDL 57 62 20 1,146.00 22,920.00
123 2026070805008874 HDL 58 49 10 1,146.70 11,467.00
124 2026070805008968 HDL 48 36 10 1,147.00 11,470.00
125 2026070805008972 HHL 52 64 10 336.50 3,365.00
126 2026070805008955 HHL 75 22 52 334.50 17,394.00
127 2026070805008954 HHL 75 22 28 334.50 9,366.00
128 2026070805008946 HHL 57 64 10 336.50 3,365.00
129 2026070805008839 HHL 58 64 10 336.50 3,365.00
130 2026070805008788 HHL 70 7 500 335.30 167,650.00
131 2026070805008605 HHL 75 4 35 334.50 11,707.50
132 2026070805008990 HIDCL 58 68 128 252.40 32,307.20
133 2026070805008989 HIDCL 58 14 10 252.30 2,523.00
134 2026070805008988 HIDCL 58 32 500 251.50 125,750.00
135 2026070805008987 HIDCL 58 5 100 251.00 25,100.00
136 2026070805008986 HIDCL 58 44 500 251.00 125,500.00
137 2026070805008985 HIDCL 58 52 30 251.00 7,530.00
138 2026070805008652 HIDCL 51 84 100 250.00 25,000.00
139 2026070805008651 HIDCL 43 84 53 250.00 13,250.00
140 2026070805008650 HIDCL 49 84 105 250.50 26,302.50
141 2026070805008658 HIDCL 35 84 119 250.00 29,750.00
142 2026070805008657 HIDCL 36 84 100 250.00 25,000.00
143 2026070805008656 HIDCL 32 84 100 250.00 25,000.00
144 2026070805008655 HIDCL 59 84 1,000 250.00 250,000.00
145 2026070805008654 HIDCL 58 84 100 250.00 25,000.00
146 2026070805008653 HIDCL 58 84 102 250.00 25,500.00
147 2026070805008664 HIDCL 41 84 50 249.20 12,460.00
148 2026070805008663 HIDCL 64 84 200 249.50 49,900.00
149 2026070805008662 HIDCL 58 84 1,000 249.50 249,500.00
150 2026070805008661 HIDCL 14 84 500 249.50 124,750.00
151 2026070805008660 HIDCL 5 84 50 249.60 12,480.00
152 2026070805008659 HIDCL 32 84 1,000 249.60 249,600.00
153 2026070805008984 HIDCL 58 32 480 251.00 120,480.00
154 2026070805008983 HIDCL 58 6 179 250.90 44,911.10
155 2026070805008982 HIDCL 58 3 73 250.80 18,308.40
156 2026070805008683 HIDCL 49 3 100 250.80 25,080.00
157 2026070805008682 HIDCL 49 25 100 250.80 25,080.00
158 2026070805008665 HIDCL 56 84 421 249.00 104,829.00
159 2026070805008994 HRL 58 38 10 569.50 5,695.00
160 2026070805008924 HRL 69 22 14 569.60 7,974.40
161 2026070805008899 HRL 58 22 17 569.60 9,683.20
162 2026070805008890 HRL 5 22 59 569.60 33,606.40
163 2026070805008889 HRL 5 34 11 569.50 6,264.50
164 2026070805008838 HRL 11 26 50 569.20 28,460.00
165 2026070805008649 HRL 58 22 90 569.60 51,264.00
166 2026070805008616 HRL 69 38 24 568.30 13,639.20
167 2026070805008615 HRL 58 38 16 568.40 9,094.40
168 2026070805008614 HRL 62 38 40 569.00 22,760.00
169 2026070805008590 HRL 17 49 31 569.00 17,639.00
170 2026070805008769 HRL 58 34 10 569.50 5,695.00
171 2026070805008741 HRL 62 53 50 569.20 28,460.00
172 2026070805008740 HRL 45 53 50 569.30 28,465.00
173 2026070805008702 HRL 69 56 32 569.10 18,211.20
174 2026070805008700 HRL 48 22 1,000 569.60 569,600.00
175 2026070805008678 HRL 69 59 10 569.10 5,691.00
176 2026070805009019 IHL 36 34 10 357.20 3,572.00
177 2026070805008898 ILI 28 45 2 405.50 811.00
178 2026070805008835 ILI 35 21 10 418.00 4,180.00
179 2026070805008777 ILI 57 21 12 417.10 5,005.20
180 2026070805008746 KDBY 17 85 13,450 10.50 141,225.00
181 2026070805008713 KDBY 58 85 15,000 10.50 157,500.00
182 2026070805009062 MANDU 14 90 20 790.00 15,800.00
183 2026070805008927 MANDU 14 6 25 790.00 19,750.00
184 2026070805008727 MANDU 51 58 13 785.00 10,205.00
185 2026070805008920 MBJC 58 48 10 271.20 2,712.00
186 2026070805008897 MBJC 58 38 10 271.20 2,712.00
187 2026070805009081 MCHL 58 38 10 285.00 2,850.00
188 2026070805008647 MCHL 44 26 83 279.00 23,157.00
189 2026070805008646 MCHL 54 26 20 279.00 5,580.00
190 2026070805008645 MCHL 22 26 10 279.00 2,790.00
191 2026070805008644 MCHL 17 26 555 279.00 154,845.00
192 2026070805009063 MEHL 65 26 10 324.00 3,240.00
193 2026070805008928 MEHL 58 6 10 319.00 3,190.00
194 2026070805008729 MEHL 85 26 10 324.00 3,240.00
195 2026070805008599 MHCL 67 46 391 318.20 124,416.20
196 2026070805008598 MHCL 7 46 300 318.30 95,490.00
197 2026070805008597 MHCL 35 46 29 320.00 9,280.00
198 2026070805008596 MHCL 45 46 100 320.10 32,010.00
199 2026070805008992 MHL 58 60 12 474.90 5,698.80
200 2026070805008991 MHL 58 54 20 473.00 9,460.00
201 2026070805008774 MHL 101 58 10 470.00 4,700.00
202 2026070805009080 MKHC 58 8 10 299.90 2,999.00
203 2026070805008971 MKHC 14 8 10 299.90 2,999.00
204 2026070805008922 MKHC 33 8 10 299.90 2,999.00
205 2026070805008679 MKHC 33 21 10 297.00 2,970.00
206 2026070805009000 MKHL 70 58 10 478.00 4,780.00
207 2026070805008999 MKHL 70 11 20 474.20 9,484.00
208 2026070805008764 NBF3 78 58 100 10.00 1,000.00
209 2026070805008763 NBF3 78 49 100 10.00 1,000.00
210 2026070805008762 NBF3 78 41 200 10.00 2,000.00
211 2026070805008776 NICFC 52 49 4,800 9.36 44,928.00
212 2026070805008867 NICSF 26 17 100 9.40 940.00
213 2026070805009027 NIFRA 35 74 39 247.00 9,633.00
214 2026070805009026 NIFRA 34 74 50 247.10 12,355.00
215 2026070805009025 NIFRA 56 74 146 247.10 36,076.60
216 2026070805009024 NIFRA 35 74 265 247.10 65,481.50
217 2026070805008881 NIFRA 35 57 135 247.10 33,358.50
218 2026070805008880 NIFRA 22 25 27 247.20 6,674.40
219 2026070805008879 NIFRA 77 25 52 247.20 12,854.40
220 2026070805008844 NIFRA 49 48 68 247.50 16,830.00
221 2026070805008843 NIFRA 49 59 100 247.50 24,750.00
222 2026070805008761 NIFRA 46 46 4 241.00 964.00
223 2026070805008637 NIFRA 58 45 82 247.80 20,319.60
224 2026070805008612 NIFRA 3 45 434 247.80 107,545.20
225 2026070805008837 NMB50 49 42 5,000 10.39 51,950.00
226 2026070805009073 NRIC 16 35 10 935.10 9,351.00
227 2026070805009067 NRIC 14 95 50 946.00 47,300.00
228 2026070805009032 NRIC 58 95 99 946.00 93,654.00
229 2026070805008981 NRIC 49 57 93 940.00 87,420.00
230 2026070805008772 NRIC 49 57 10 935.50 9,355.00
231 2026070805008757 NRIC 45 57 30 935.50 28,065.00
232 2026070805008756 NRIC 43 57 20 935.60 18,712.00
233 2026070805008715 NRIC 58 33 10 940.00 9,400.00
234 2026070805008842 NRM 45 58 15 320.00 4,800.00
235 2026070805008768 NRM 58 45 40 321.80 12,872.00
236 2026070805008767 NRM 58 45 10 321.00 3,210.00
237 2026070805008681 NRM 45 45 10 320.00 3,200.00
238 2026070805008592 NRM 6 45 23 319.00 7,337.00
239 2026070805008591 NRM 58 45 27 319.00 8,613.00
240 2026070805009074 NRN 21 100 100 1,395.00 139,500.00
241 2026070805009046 NRN 60 100 10 1,395.00 13,950.00
242 2026070805009043 NRN 99 100 220 1,395.00 306,900.00
243 2026070805009042 NRN 99 34 200 1,395.00 279,000.00
244 2026070805009041 NRN 99 34 300 1,395.00 418,500.00
245 2026070805009040 NRN 99 3 200 1,394.90 278,980.00
246 2026070805008600 NRN 64 45 50 1,381.60 69,080.00
247 2026070805008759 NRN 50 65 80 1,385.00 110,800.00
248 2026070805008602 NRN 6 45 85 1,380.20 117,317.00
249 2026070805008601 NRN 58 45 65 1,381.50 89,797.50
250 2026070805008858 NRN 99 22 10 1,387.00 13,870.00
251 2026070805008857 NRN 99 6 590 1,387.00 818,330.00
252 2026070805008783 NRN 99 6 370 1,387.00 513,190.00
253 2026070805008782 NRN 99 3 130 1,386.90 180,297.00
254 2026070805008760 NRN 50 21 100 1,385.00 138,500.00
255 2026070805008958 NRN 21 21 100 1,386.00 138,600.00
256 2026070805008860 NRN 99 90 10 1,390.00 13,900.00
257 2026070805008859 NRN 99 21 90 1,388.00 124,920.00
258 2026070805009039 NRN 99 62 50 1,393.00 69,650.00
259 2026070805009038 NRN 99 75 10 1,392.80 13,928.00
260 2026070805009037 NRN 99 92 20 1,392.00 27,840.00
261 2026070805009021 NRN 99 92 20 1,390.00 27,800.00
262 2026070805009020 NRN 99 90 40 1,390.00 55,600.00
263 2026070805008831 NTC 49 6 13 847.00 11,011.00
264 2026070805008830 NTC 34 6 20 847.00 16,940.00
265 2026070805008829 NTC 58 6 67 847.00 56,749.00
266 2026070805008707 NTC 32 57 10 847.80 8,478.00
267 2026070805008684 NTC 58 49 50 847.00 42,350.00
268 2026070805008671 NYADI 14 21 10 375.00 3,750.00
269 2026070805008670 NYADI 14 47 182 375.00 68,250.00
270 2026070805009018 PHCL 42 14 247 293.00 72,371.00
271 2026070805009017 PHCL 34 14 100 293.00 29,300.00
272 2026070805009016 PHCL 65 14 50 293.00 14,650.00
273 2026070805009015 PHCL 52 14 225 293.00 65,925.00
274 2026070805009014 PHCL 43 14 50 293.00 14,650.00
275 2026070805009013 PHCL 53 14 20 293.00 5,860.00
276 2026070805009012 PHCL 29 14 118 293.00 34,574.00
277 2026070805009011 PHCL 46 14 1,190 293.10 348,789.00
278 2026070805009010 PHCL 58 14 100 293.20 29,320.00
279 2026070805009009 PHCL 48 14 500 293.20 146,600.00
280 2026070805008738 PHCL 54 45 200 295.00 59,000.00
281 2026070805008977 PSF 26 10 100 11.95 1,195.00
282 2026070805009029 RAWA 22 58 15 427.00 6,405.00
283 2026070805009028 RAWA 22 45 265 424.00 112,360.00
284 2026070805008925 RAWA 22 45 20 424.00 8,480.00
285 2026070805008688 RAWA 35 101 100 424.20 42,420.00
286 2026070805008686 RAWA 22 58 10 427.80 4,278.00
287 2026070805008677 RAWA 22 42 31 427.00 13,237.00
288 2026070805008667 RAWA 22 42 10 427.00 4,270.00
289 2026070805008694 RAWA 11 101 100 423.30 42,330.00
290 2026070805008693 RAWA 56 101 10 423.30 4,233.00
291 2026070805008692 RAWA 56 101 32 423.40 13,548.80
292 2026070805008691 RAWA 41 101 20 424.00 8,480.00
293 2026070805008690 RAWA 38 101 50 424.00 21,200.00
294 2026070805008689 RAWA 49 101 50 424.10 21,205.00
295 2026070805008714 RAWA 22 58 10 427.80 4,278.00
296 2026070805008699 RAWA 38 101 28 421.00 11,788.00
297 2026070805008698 RAWA 22 101 50 421.10 21,055.00
298 2026070805008697 RAWA 14 101 50 422.00 21,100.00
299 2026070805008696 RAWA 45 101 10 422.00 4,220.00
300 2026070805008695 RAWA 62 101 500 423.00 211,500.00
301 2026070805009086 RFPL 82 17 147 337.00 49,539.00
302 2026070805009085 RFPL 82 49 250 336.90 84,225.00
303 2026070805009084 RFPL 82 17 20 336.00 6,720.00
304 2026070805009083 RFPL 82 21 342 335.00 114,570.00
305 2026070805009082 RFPL 82 14 141 334.70 47,192.70
306 2026070805009033 RFPL 25 14 10 334.70 3,347.00
307 2026070805008717 RFPL 5 14 300 334.70 100,410.00
308 2026070805008672 RFPL 14 21 20 335.00 6,700.00
309 2026070805008640 RFPL 51 21 50 335.00 16,750.00
310 2026070805008639 RFPL 3 21 78 335.00 26,130.00
311 2026070805008638 RFPL 54 21 10 335.00 3,350.00
312 2026070805008892 RFPL 14 57 30 334.00 10,020.00
313 2026070805008891 RFPL 57 57 17 334.00 5,678.00
314 2026070805008869 RFPL 57 45 10 334.00 3,340.00
315 2026070805008791 RFPL 57 29 35 334.00 11,690.00
316 2026070805008790 RFPL 14 29 20 334.00 6,680.00
317 2026070805008718 RFPL 51 14 500 334.70 167,350.00
318 2026070805009007 RFPL 58 14 29 334.70 9,706.30
319 2026070805008993 RFPL 4 14 20 334.70 6,694.00
320 2026070805008896 RFPL 6 57 307 332.30 102,016.10
321 2026070805008895 RFPL 85 57 2,000 332.30 664,600.00
322 2026070805008894 RFPL 84 57 546 333.00 181,818.00
323 2026070805008893 RFPL 33 57 100 333.00 33,300.00
324 2026070805009008 RHGCL 49 41 10 262.00 2,620.00
325 2026070805008765 RMF1 46 57 600 9.78 5,868.00
326 2026070805008641 RMF1 19 57 3,000 9.78 29,340.00
327 2026070805008960 RNLI 49 10 201 448.50 90,148.50
328 2026070805008826 RNLI 49 62 275 450.00 123,750.00
329 2026070805008825 RNLI 49 45 400 450.00 180,000.00
330 2026070805009072 SAHAS 32 74 60 648.00 38,880.00
331 2026070805008938 SAHAS 32 67 190 648.00 123,120.00
332 2026070805008795 SAHAS 94 65 375 642.80 241,050.00
333 2026070805008794 SAHAS 42 65 50 643.00 32,150.00
334 2026070805008793 SAHAS 40 65 100 646.00 64,600.00
335 2026070805008792 SAHAS 51 65 75 647.00 48,525.00
336 2026070805008621 SAHAS 49 65 200 645.20 129,040.00
337 2026070805008620 SAHAS 77 65 62 646.00 40,052.00
338 2026070805008619 SAHAS 42 65 36 646.60 23,277.60
339 2026070805008618 SAHAS 42 65 375 646.70 242,512.50
340 2026070805008617 SAHAS 58 65 10 647.00 6,470.00
341 2026070805008604 SAHAS 35 45 3 644.10 1,932.30
342 2026070805008627 SAHAS 35 16 3 645.00 1,935.00
343 2026070805008626 SAHAS 94 65 87 642.80 55,923.60
344 2026070805008625 SAHAS 25 65 100 642.80 64,280.00
345 2026070805008624 SAHAS 34 65 50 643.00 32,150.00
346 2026070805008623 SAHAS 49 65 40 643.00 25,720.00
347 2026070805008622 SAHAS 14 65 40 645.00 25,800.00
348 2026070805008728 SAHAS 58 67 10 648.00 6,480.00
349 2026070805008726 SAHAS 51 28 50 647.00 32,350.00
350 2026070805008725 SAHAS 51 44 100 647.00 64,700.00
351 2026070805008706 SAHAS 41 82 293 646.70 189,483.10
352 2026070805008680 SAHAS 35 36 5 645.00 3,225.00
353 2026070805008648 SAHAS 42 82 20 647.00 12,940.00
354 2026070805009061 SANVI 42 36 10 603.90 6,039.00
355 2026070805009047 SANVI 51 42 50 601.10 30,055.00
356 2026070805009031 SANVI 49 36 10 603.90 6,039.00
357 2026070805008878 SGHC 34 48 46 332.20 15,281.20
358 2026070805008877 SGHC 17 48 150 333.10 49,965.00
359 2026070805008876 SGHC 52 48 154 333.10 51,297.40
360 2026070805008770 SGHC 52 58 36 333.10 11,991.60
361 2026070805008747 SGHC 64 35 10 332.10 3,321.00
362 2026070805008731 SGHC 6 58 10 333.10 3,331.00
363 2026070805008730 SGHC 6 17 10 333.00 3,330.00
364 2026070805009069 SHIVM 11 6 100 623.00 62,300.00
365 2026070805008976 SHIVM 94 29 170 622.20 105,774.00
366 2026070805008975 SHIVM 26 29 35 622.30 21,780.50
367 2026070805008974 SHIVM 94 29 250 622.50 155,625.00
368 2026070805008973 SHIVM 94 29 45 622.50 28,012.50
369 2026070805008965 SHIVM 57 6 400 623.00 249,200.00
370 2026070805008673 SHIVM 34 74 37 624.00 23,088.00
371 2026070805008634 SHIVM 96 14 30 624.00 18,720.00
372 2026070805008771 SHIVM 67 35 100 623.50 62,350.00
373 2026070805008758 SHIVM 67 48 50 623.50 31,175.00
374 2026070805008737 SHIVM 36 22 15 623.60 9,354.00
375 2026070805008716 SHIVM 74 6 1,000 623.60 623,600.00
376 2026070805008701 SHIVM 48 6 1,000 623.80 623,800.00
377 2026070805008685 SHIVM 49 57 1 628.00 628.00
378 2026070805008964 SHIVM 58 6 30 623.00 18,690.00
379 2026070805008963 SHIVM 29 6 10 623.00 6,230.00
380 2026070805008962 SHIVM 36 6 100 623.30 62,330.00
381 2026070805008961 SHIVM 67 6 179 623.50 111,606.50
382 2026070805008903 SHIVM 67 61 60 623.50 37,410.00
383 2026070805008775 SHIVM 67 13 111 623.50 69,208.50
384 2026070805008997 SIKLES 59 35 100 549.00 54,900.00
385 2026070805008996 SIKLES 59 14 100 548.50 54,850.00
386 2026070805008852 SIKLES 44 72 76 547.30 41,594.80
387 2026070805008851 SIKLES 26 72 50 547.50 27,375.00
388 2026070805008850 SIKLES 36 72 100 547.50 54,750.00
389 2026070805008849 SIKLES 58 72 114 548.00 62,472.00
390 2026070805008721 SIKLES 77 57 10 548.10 5,481.00
391 2026070805008676 SIKLES 44 57 80 548.30 43,864.00
392 2026070805008610 SIKLES 59 72 200 549.00 109,800.00
393 2026070805008848 SIKLES 86 72 300 548.00 164,400.00
394 2026070805008847 SIKLES 57 72 100 548.00 54,800.00
395 2026070805008846 SIKLES 11 72 10 548.00 5,480.00
396 2026070805008724 SIKLES 11 57 10 548.00 5,480.00
397 2026070805008723 SIKLES 41 57 20 548.00 10,960.00
398 2026070805008722 SIKLES 42 57 80 548.00 43,840.00
399 2026070805008845 SMATA 25 57 50 743.00 37,150.00
400 2026070805008674 SMATA 57 48 19 742.10 14,099.90
401 2026070805008613 SMATA 58 57 27 743.00 20,061.00
402 2026070805008934 SMH 58 43 10 514.00 5,140.00
403 2026070805008744 SMH 43 45 12 513.90 6,166.80
404 2026070805008611 SMH 52 43 10 516.00 5,160.00
405 2026070805008753 SMHL 34 50 629 473.00 297,517.00
406 2026070805008752 SMHL 34 21 11 473.00 5,203.00
407 2026070805008751 SMHL 34 58 120 472.00 56,640.00
408 2026070805008750 SMHL 34 96 40 472.00 18,880.00
409 2026070805008668 SMHL 32 10 550 470.00 258,500.00
410 2026070805008595 SMHL 32 90 100 470.00 47,000.00
411 2026070805009023 SMJC 58 42 50 447.00 22,350.00
412 2026070805009022 SMJC 58 48 30 447.00 13,410.00
413 2026070805008952 SMJC 48 33 70 445.00 31,150.00
414 2026070805008951 SMJC 48 58 10 445.00 4,450.00
415 2026070805008950 SMJC 48 21 10 445.00 4,450.00
416 2026070805008949 SMJC 48 6 10 442.00 4,420.00
417 2026070805008735 SMJC 64 5 50 441.00 22,050.00
418 2026070805008708 SMJC 58 58 23 441.90 10,163.70
419 2026070805008948 SMJC 48 58 118 441.90 52,144.20
420 2026070805008947 SMJC 48 42 40 441.00 17,640.00
421 2026070805008864 SMJC 14 48 15 440.10 6,601.50
422 2026070805008863 SMJC 29 48 100 440.10 44,010.00
423 2026070805008862 SMJC 25 48 85 441.00 37,485.00
424 2026070805008736 SMJC 25 5 210 441.00 92,610.00
425 2026070805009030 SONA 45 82 70 414.60 29,022.00
426 2026070805008789 SONA 37 34 10 414.50 4,145.00
427 2026070805008766 SONA 37 20 500 414.50 207,250.00
428 2026070805008749 SONA 59 51 30 416.00 12,480.00
429 2026070805008748 SONA 59 1 70 415.00 29,050.00
430 2026070805008745 SONA 82 56 10 414.40 4,144.00
431 2026070805009064 SPC 74 56 10 422.30 4,223.00
432 2026070805008979 SPC 4 56 140 422.30 59,122.00
433 2026070805008978 SPC 4 58 60 422.20 25,332.00
434 2026070805008675 SPC 74 32 60 420.00 25,200.00
435 2026070805009077 SPHL 35 53 10 554.90 5,549.00
436 2026070805009076 SPHL 35 41 10 554.80 5,548.00
437 2026070805009068 SPL 1 42 10 665.00 6,650.00
438 2026070805009036 SPL 49 42 10 665.00 6,650.00
439 2026070805008854 STC 33 26 50 5,150.00 257,500.00
440 2026070805008853 STC 33 1 20 5,135.00 102,700.00
441 2026070805008998 TAMOR 4 35 260 439.00 114,140.00
442 2026070805008959 TAMOR 4 50 500 439.00 219,500.00
443 2026070805008912 TAMOR 4 50 880 439.00 386,320.00
444 2026070805008911 TAMOR 41 50 90 439.10 39,519.00
445 2026070805008910 TAMOR 52 50 30 439.10 13,173.00
446 2026070805008909 TAMOR 43 50 50 439.20 21,960.00
447 2026070805008908 TAMOR 38 50 50 439.30 21,965.00
448 2026070805008865 TPC 58 29 80 352.10 28,168.00
449 2026070805008917 TSHL 42 57 10 379.00 3,790.00
450 2026070805008916 TSHL 58 57 70 379.00 26,530.00
451 2026070805008866 TSHL 46 79 40 379.80 15,192.00
452 2026070805008628 TSHL 46 79 40 379.80 15,192.00
453 2026070805008781 TVCL 66 45 50 469.00 23,450.00
454 2026070805008780 TVCL 74 45 200 469.10 93,820.00
455 2026070805008779 TVCL 58 45 300 469.20 140,760.00
456 2026070805009034 UHEWA 49 50 10 563.00 5,630.00
457 2026070805008915 UHEWA 17 35 347 561.00 194,667.00
458 2026070805008914 UHEWA 39 35 78 561.10 43,765.80
459 2026070805008907 UHEWA 45 52 100 561.20 56,120.00
460 2026070805008887 UHEWA 32 36 12 562.00 6,744.00
461 2026070805008734 UHEWA 42 36 100 562.00 56,200.00
462 2026070805008733 UHEWA 32 36 50 562.00 28,100.00
463 2026070805008732 UHEWA 56 36 38 562.00 21,356.00
464 2026070805008687 UHEWA 36 50 150 563.00 84,450.00
465 2026070805008636 UHEWA 49 50 50 563.00 28,150.00
466 2026070805009075 ULHC 38 58 160 391.30 62,608.00
467 2026070805008944 ULHC 17 28 30 393.00 11,790.00
468 2026070805008943 ULHC 33 28 40 393.00 15,720.00
469 2026070805008942 ULHC 16 28 100 393.10 39,310.00
470 2026070805008941 ULHC 7 28 168 393.20 66,057.60
471 2026070805008940 ULHC 58 28 35 394.00 13,790.00
472 2026070805008939 ULHC 62 28 15 394.10 5,911.50
473 2026070805008773 ULHC 49 28 324 395.00 127,980.00
474 2026070805008755 ULHC 49 35 21 395.00 8,295.00
475 2026070805008754 ULHC 57 35 14 395.00 5,530.00
476 2026070805009003 USHEC 26 34 10 485.00 4,850.00
477 2026070805009060 USHL 44 42 381 481.30 183,375.30
478 2026070805009059 USHL 38 42 115 481.90 55,418.50
479 2026070805009058 USHL 50 42 100 482.00 48,200.00
480 2026070805009057 USHL 101 42 100 482.00 48,200.00
481 2026070805009056 USHL 44 42 10 482.00 4,820.00
482 2026070805009055 USHL 3 42 76 483.10 36,715.60
483 2026070805009048 USHL 48 42 20 489.00 9,780.00
484 2026070805008945 USHL 74 42 11 489.10 5,380.10
485 2026070805008709 USHL 74 42 30 490.00 14,700.00
486 2026070805008594 USHL 21 42 12 490.00 5,880.00
487 2026070805008593 USHL 32 42 10 490.10 4,901.00
488 2026070805009054 USHL 52 42 15 485.00 7,275.00
489 2026070805009053 USHL 54 42 10 485.00 4,850.00
490 2026070805009052 USHL 3 42 101 485.00 48,985.00
491 2026070805009051 USHL 44 42 50 485.10 24,255.00
492 2026070805009050 USHL 74 42 11 486.20 5,348.20
493 2026070805009049 USHL 74 42 11 488.80 5,376.80
494 2026070805009079 VLUCL 10 51 10 435.00 4,350.00
495 2026070805009078 VLUCL 10 58 10 435.00 4,350.00
496 2026070805008953 VLUCL 17 54 10 430.00 4,300.00
497 2026070805008937 VLUCL 17 16 260 430.00 111,800.00
498 2026070805008919 VLUCL 57 16 50 430.00 21,500.00
499 2026070805008841 VLUCL 58 16 10 430.00 4,300.00
500 2026070805008669 VLUCL 42 16 20 430.00 8,600.00