As of 2020/07/09 03:00:00
  • Total Quantity: 2,226,203
  • Total Amount: 908,086,196.71
  • Average Rate: 407.91

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2020070901014632 ADBL 58 50 100 368.00 36,800.00
2 2020070901014341 ADBL 58 26 150 368.00 55,200.00
3 2020070901014417 AKPL 21 34 26 115.00 2,990.00
4 2020070901014416 AKPL 1 34 500 115.00 57,500.00
5 2020070901014415 AKPL 29 34 1,000 115.00 115,000.00
6 2020070901014414 AKPL 47 34 474 115.00 54,510.00
7 2020070901014266 AKPL 45 34 500 116.00 58,000.00
8 2020070901014252 AKPL 43 34 100 116.00 11,600.00
9 2020070901014387 ALBSL 16 26 11 735.00 8,085.00
10 2020070901014488 ALICL 42 38 50 580.00 29,000.00
11 2020070901014332 ALICL 38 34 500 585.00 292,500.00
12 2020070901014331 ALICL 38 55 100 583.00 58,300.00
13 2020070901014305 ALICL 14 38 100 581.00 58,100.00
14 2020070901014643 API 44 26 10 107.00 1,070.00
15 2020070901014583 API 51 26 100 107.00 10,700.00
16 2020070901014395 API 50 42 100 106.00 10,600.00
17 2020070901014338 API 25 34 12 108.00 1,296.00
18 2020070901014321 API 50 25 288 106.00 30,528.00
19 2020070901014320 API 5 25 182 106.00 19,292.00
20 2020070901014319 API 10 25 30 107.00 3,210.00
21 2020070901014444 BBC 18 19 50 1,608.00 80,400.00
22 2020070901014443 BBC 48 19 10 1,608.00 16,080.00
23 2020070901014169 BOKL 21 34 10 218.00 2,180.00
24 2020070901014604 BPCL 33 45 100 357.00 35,700.00
25 2020070901014603 BPCL 6 45 300 358.00 107,400.00
26 2020070901014553 BPCL 32 40 126 360.00 45,360.00
27 2020070901014480 BPCL 32 35 697 358.00 249,526.00
28 2020070901014448 BPCL 43 35 13 358.00 4,654.00
29 2020070901014329 BPCL 26 35 290 358.00 103,820.00
30 2020070901014550 CBBL 58 55 30 1,019.00 30,570.00
31 2020070901014259 CBBL 58 35 572 1,017.00 581,724.00
32 2020070901014258 CBBL 5 35 100 1,017.00 101,700.00
33 2020070901014491 CBL 41 8 70 140.00 9,800.00
34 2020070901014398 CBL 33 44 108 139.00 15,012.00
35 2020070901014325 CBL 32 8 200 140.00 28,000.00
36 2020070901014278 CCBL 35 17 772 165.00 127,380.00
37 2020070901014277 CCBL 35 40 107 165.00 17,655.00
38 2020070901014276 CCBL 35 43 169 165.00 27,885.00
39 2020070901014275 CCBL 35 6 22 165.00 3,630.00
40 2020070901014274 CCBL 35 33 225 165.00 37,125.00
41 2020070901014273 CCBL 35 44 203 164.00 33,292.00
42 2020070901014622 CHCL 56 16 237 392.00 92,904.00
43 2020070901014521 CHCL 52 41 81 387.00 31,347.00
44 2020070901014513 CHCL 52 43 42 387.00 16,254.00
45 2020070901014234 CHCL 52 44 237 387.00 91,719.00
46 2020070901014478 CIT 42 51 15 2,457.00 36,855.00
47 2020070901014412 CIT 45 11 38 2,435.00 92,530.00
48 2020070901014411 CIT 43 11 100 2,437.00 243,700.00
49 2020070901014410 CIT 42 11 12 2,438.00 29,256.00
50 2020070901014264 CIT 38 11 50 2,448.00 122,400.00
51 2020070901014236 CIT 43 56 80 2,448.00 195,840.00
52 2020070901014609 CORBL 42 34 100 128.00 12,800.00
53 2020070901014569 DDBL 44 51 300 839.00 251,700.00
54 2020070901014568 DDBL 44 39 100 839.00 83,900.00
55 2020070901014567 DDBL 44 44 100 839.00 83,900.00
56 2020070901014566 DDBL 44 47 80 839.00 67,120.00
57 2020070901014307 DDBL 42 33 90 838.00 75,420.00
58 2020070901014611 EBL 50 26 200 654.00 130,800.00
59 2020070901014610 EBL 48 26 50 654.00 32,700.00
60 2020070901014546 EIC 49 37 71 404.00 28,684.00
61 2020070901014378 EIC 49 57 703 403.00 283,309.00
62 2020070901014377 EIC 36 57 86 403.00 34,658.00
63 2020070901014376 EIC 11 57 77 404.00 31,108.00
64 2020070901014375 EIC 16 57 10 405.00 4,050.00
65 2020070901014190 EIC 11 4 23 404.00 9,292.00
66 2020070901014189 EIC 45 4 77 404.00 31,108.00
67 2020070901014637 FMDBL 38 36 20 513.00 10,260.00
68 2020070901014636 FMDBL 38 6 50 512.00 25,600.00
69 2020070901014635 FMDBL 38 22 50 512.00 25,600.00
70 2020070901014201 FMDBL 10 22 50 512.00 25,600.00
71 2020070901014366 GBBL 42 53 120 220.00 26,400.00
72 2020070901014358 GBBL 42 47 21 220.00 4,620.00
73 2020070901014498 GBIME 32 11 100 243.00 24,300.00
74 2020070901014630 GBLBS 58 48 250 489.00 122,250.00
75 2020070901014629 GBLBS 58 13 300 488.00 146,400.00
76 2020070901014626 GBLBS 58 21 15 485.00 7,275.00
77 2020070901014531 GBLBS 58 57 285 485.00 138,225.00
78 2020070901014516 GBLBS 58 48 250 485.00 121,250.00
79 2020070901014165 GBLBS 58 46 10 485.00 4,850.00
80 2020070901014641 GGBSL 45 57 10 742.00 7,420.00
81 2020070901014535 GGBSL 58 57 250 736.00 184,000.00
82 2020070901014183 GILB 10 49 10 1,290.00 12,900.00
83 2020070901014562 GLICL 44 25 100 480.00 48,000.00
84 2020070901014462 GLICL 10 25 20 480.00 9,600.00
85 2020070901014458 GLICL 10 32 50 476.00 23,800.00
86 2020070901014450 GMFBS 58 26 10 775.00 7,750.00
87 2020070901014294 GUFL 8 39 600 119.00 71,400.00
88 2020070901014447 HBL 55 6 370 516.00 190,920.00
89 2020070901014446 HBL 47 6 100 517.00 51,700.00
90 2020070901014613 HDL 4 26 10 1,538.00 15,380.00
91 2020070901014578 HDL 4 55 40 1,538.00 61,520.00
92 2020070901014438 HDL 6 32 25 1,540.00 38,500.00
93 2020070901014197 HDL 4 32 50 1,540.00 77,000.00
94 2020070901014445 HGI 49 38 20 423.00 8,460.00
95 2020070901014219 HGI 58 48 500 422.00 211,000.00
96 2020070901014164 HGI 58 17 285 422.00 120,270.00
97 2020070901014401 ICFC 58 10 10 180.00 1,800.00
98 2020070901014400 ICFC 14 10 1,000 181.00 181,000.00
99 2020070901014250 ICFC 14 17 500 183.00 91,500.00
100 2020070901014249 ICFC 14 48 2,000 183.00 366,000.00
101 2020070901014248 ICFC 14 17 105 183.00 19,215.00
102 2020070901014247 ICFC 14 17 500 182.00 91,000.00
103 2020070901014246 ICFC 14 34 123 182.00 22,386.00
104 2020070901014640 JBBL 25 47 45 166.00 7,470.00
105 2020070901014639 JBBL 25 25 73 166.00 12,118.00
106 2020070901014638 JBBL 25 47 82 166.00 13,612.00
107 2020070901014271 JBBL 39 25 250 165.00 41,250.00
108 2020070901014313 KBL 58 6 100 187.00 18,700.00
109 2020070901014203 KBL 22 16 100 187.00 18,700.00
110 2020070901014186 KBL 10 17 102 186.00 18,972.00
111 2020070901014407 KMCDB 1 35 10 780.00 7,800.00
112 2020070901014348 KMCDB 1 1 10 780.00 7,800.00
113 2020070901014204 KMCDB 1 1 10 780.00 7,800.00
114 2020070901014173 KPCL 39 25 10 102.00 1,020.00
115 2020070901014188 KPCL 39 25 10 104.00 1,040.00
116 2020070901014187 KPCL 39 38 20 103.00 2,060.00
117 2020070901014174 KPCL 39 58 10 102.00 1,020.00
118 2020070901014253 LBL 44 13 2,240 209.00 468,160.00
119 2020070901014590 LGIL 33 54 10 462.00 4,620.00
120 2020070901014215 LGIL 25 17 40 457.00 18,280.00
121 2020070901014587 LLBS 58 48 148 1,080.00 159,840.00
122 2020070901014586 LLBS 58 48 352 1,081.00 380,512.00
123 2020070901014561 LLBS 58 34 27 1,081.00 29,187.00
124 2020070901014367 LLBS 58 28 121 1,081.00 130,801.00
125 2020070901014312 LLBS 58 4 24 1,080.00 25,920.00
126 2020070901014571 MBL 6 54 49 220.00 10,780.00
127 2020070901014570 MBL 6 5 390 220.00 85,800.00
128 2020070901014456 MBL 33 5 10 220.00 2,200.00
129 2020070901014237 MBL 50 17 219 217.00 47,523.00
130 2020070901014591 MDB 7 38 100 318.00 31,800.00
131 2020070901014490 MDB 18 38 100 318.00 31,800.00
132 2020070901014489 MDB 14 38 124 318.00 39,432.00
133 2020070901014545 MEGA 16 19 44 206.00 9,064.00
134 2020070901014544 MEGA 16 40 200 206.00 41,200.00
135 2020070901014543 MEGA 16 45 2,068 206.00 426,008.00
136 2020070901014346 MEGA 1 45 134 206.00 27,604.00
137 2020070901014345 MEGA 1 43 99 206.00 20,394.00
138 2020070901014344 MEGA 1 48 200 206.00 41,200.00
139 2020070901014343 MEGA 1 4 67 206.00 13,802.00
140 2020070901014333 MEGA 14 4 50 206.00 10,300.00
141 2020070901014212 MERO 46 51 148 622.00 92,056.00
142 2020070901014493 MFIL 39 26 518 288.00 149,184.00
143 2020070901014492 MFIL 39 25 10 288.00 2,880.00
144 2020070901014311 MFIL 6 25 10 288.00 2,880.00
145 2020070901014310 MFIL 6 19 40 285.00 11,400.00
146 2020070901014272 MFIL 55 1 564 284.00 160,176.00
147 2020070901014509 MLBL 6 58 258 181.00 46,698.00
148 2020070901014508 MLBL 55 58 300 181.00 54,300.00
149 2020070901014507 MLBL 33 58 100 181.00 18,100.00
150 2020070901014506 MLBL 45 58 500 181.00 90,500.00
151 2020070901014505 MLBL 6 58 31 181.00 5,611.00
152 2020070901014292 MLBL 26 16 40 182.00 7,280.00
153 2020070901014496 MLBL 14 16 250 182.00 45,500.00
154 2020070901014380 MNBBL 35 47 13 304.00 3,952.00
155 2020070901014360 MNBBL 17 51 327 307.00 100,389.00
156 2020070901014359 MNBBL 17 6 63 306.00 19,278.00
157 2020070901014479 NABIL 40 51 68 742.00 50,456.00
158 2020070901014465 NABIL 58 25 1,280 741.00 948,480.00
159 2020070901014464 NABIL 58 25 20 741.00 14,820.00
160 2020070901014460 NABIL 58 17 200 741.00 148,200.00
161 2020070901014394 NABIL 10 51 120 742.00 89,040.00
162 2020070901014368 NABIL 22 16 10 743.00 7,430.00
163 2020070901014251 NABIL 17 16 310 743.00 230,330.00
164 2020070901014177 NABIL 58 6 990 741.00 733,590.00
165 2020070901014176 NABIL 22 6 10 742.00 7,420.00
166 2020070901014463 NBB 44 54 100 198.00 19,800.00
167 2020070901014281 NBB 44 46 715 197.00 140,855.00
168 2020070901014280 NBB 44 28 450 197.00 88,650.00
169 2020070901014255 NBB 44 49 2,000 196.00 392,000.00
170 2020070901014254 NBB 44 33 164 195.00 31,980.00
171 2020070901014474 NBL 43 16 1,131 244.00 275,964.00
172 2020070901014473 NBL 43 28 1,000 244.00 244,000.00
173 2020070901014472 NBL 43 44 869 244.00 212,036.00
174 2020070901014385 NBL 26 44 1,000 244.00 244,000.00
175 2020070901014357 NBL 43 58 1,000 243.00 243,000.00
176 2020070901014356 NBL 43 58 1,000 243.00 243,000.00
177 2020070901014536 NCCB 6 36 200 185.00 37,000.00
178 2020070901014499 NCCB 33 36 10 185.00 1,850.00
179 2020070901014484 NCCB 43 36 100 185.00 18,500.00
180 2020070901014455 NEF 34 41 100 8.68 868.00
181 2020070901014593 NIB 25 58 23 440.00 10,120.00
182 2020070901014469 NIB 51 58 22 440.00 9,680.00
183 2020070901014361 NIBPO 58 39 1,900 358.00 680,200.00
184 2020070901014552 NICA 58 46 10 502.00 5,020.00
185 2020070901014551 NICA 58 50 200 502.00 100,400.00
186 2020070901014436 NICA 32 4 200 504.00 100,800.00
187 2020070901014423 NICA 58 32 677 502.00 339,854.00
188 2020070901014422 NICA 47 32 100 502.00 50,200.00
189 2020070901014421 NICA 29 32 50 503.00 25,150.00
190 2020070901014420 NICA 38 32 173 503.00 87,019.00
191 2020070901014391 NICA 38 10 27 503.00 13,581.00
192 2020070901014628 NICL 29 44 490 440.00 215,600.00
193 2020070901014542 NICL 58 44 500 440.00 220,000.00
194 2020070901014389 NICL 58 44 10 440.00 4,400.00
195 2020070901014388 NICL 58 42 223 435.00 97,005.00
196 2020070901014293 NICL 58 42 277 437.00 121,049.00
197 2020070901014263 NICL 58 52 500 437.00 218,500.00
198 2020070901014262 NICL 58 6 223 436.00 97,228.00
199 2020070901014226 NICL 41 55 181 434.00 78,554.00
200 2020070901014208 NICL 39 6 12 436.00 5,232.00
201 2020070902000020 NICLBSL 14 38 10 364.00 3,640.00
202 2020070902000019 NICLBSL 14 34 10 364.00 3,640.00
203 2020070902000018 NICLBSL 14 56 10 364.00 3,640.00
204 2020070902000017 NICLBSL 14 49 10 364.00 3,640.00
205 2020070902000016 NICLBSL 14 51 10 364.00 3,640.00
206 2020070902000015 NICLBSL 14 53 10 364.00 3,640.00
207 2020070902000002 NICLBSL 4 48 10 337.00 3,370.00
208 2020070902000001 NICLBSL 47 29 10 331.00 3,310.00
209 2020070902000008 NICLBSL 14 6 10 364.00 3,640.00
210 2020070902000007 NICLBSL 14 42 10 364.00 3,640.00
211 2020070902000006 NICLBSL 17 32 10 362.00 3,620.00
212 2020070902000005 NICLBSL 43 42 10 355.00 3,550.00
213 2020070902000004 NICLBSL 5 48 10 349.00 3,490.00
214 2020070902000003 NICLBSL 47 11 20 343.00 6,860.00
215 2020070902000014 NICLBSL 14 28 10 364.00 3,640.00
216 2020070902000013 NICLBSL 14 42 20 364.00 7,280.00
217 2020070902000012 NICLBSL 14 47 10 364.00 3,640.00
218 2020070902000011 NICLBSL 14 28 10 364.00 3,640.00
219 2020070902000010 NICLBSL 14 58 10 364.00 3,640.00
220 2020070902000009 NICLBSL 14 22 20 364.00 7,280.00
221 2020070901014594 NIL 42 53 200 600.00 120,000.00
222 2020070901014468 NIL 1 43 50 603.00 30,150.00
223 2020070901014261 NIL 42 17 500 600.00 300,000.00
224 2020070901014589 NLBBL 7 26 14 734.00 10,276.00
225 2020070901014634 NLIC 44 4 200 1,228.00 245,600.00
226 2020070901014582 NLIC 26 4 400 1,228.00 491,200.00
227 2020070901014579 NLIC 35 4 200 1,228.00 245,600.00
228 2020070901014534 NLIC 5 4 100 1,228.00 122,800.00
229 2020070901014530 NLIC 34 10 200 1,227.00 245,400.00
230 2020070901014406 NLIC 34 4 50 1,228.00 61,400.00
231 2020070901014270 NLIC 56 33 126 1,227.00 154,602.00
232 2020070901014269 NLIC 56 6 22 1,227.00 26,994.00
233 2020070901014268 NLIC 56 6 22 1,227.00 26,994.00
234 2020070901014171 NLIC 32 33 1,000 1,225.00 1,225,000.00
235 2020070901014170 NLIC 32 41 250 1,225.00 306,250.00
236 2020070901014364 NLIC 40 4 100 1,228.00 122,800.00
237 2020070901014316 NLIC 34 47 200 1,227.00 245,400.00
238 2020070901014315 NLIC 34 14 50 1,227.00 61,350.00
239 2020070901014314 NLIC 34 33 274 1,227.00 336,198.00
240 2020070901014291 NLIC 16 50 50 1,226.00 61,300.00
241 2020070901014290 NLIC 21 50 50 1,226.00 61,300.00
242 2020070901014299 NLICL 57 17 74 679.00 50,246.00
243 2020070901014612 NMB 53 16 40 385.00 15,400.00
244 2020070901014601 NMB 41 16 381 385.00 146,685.00
245 2020070901014600 NMB 41 38 30 385.00 11,550.00
246 2020070901014599 NMB 41 50 35 385.00 13,475.00
247 2020070901014598 NMB 41 34 13 385.00 5,005.00
248 2020070901014597 NMB 41 16 1,000 385.00 385,000.00
249 2020070901014596 NMB 41 8 1,541 385.00 593,285.00
250 2020070901014449 NMB 25 8 100 385.00 38,500.00
251 2020070901014318 NMB 53 8 49 385.00 18,865.00
252 2020070901014633 NRIC 40 7 40 504.00 20,160.00
253 2020070901014625 NRIC 45 25 10 506.00 5,060.00
254 2020070901014624 NRIC 45 39 40 505.00 20,200.00
255 2020070901014623 NRIC 45 4 320 505.00 161,600.00
256 2020070901014607 NRIC 48 4 180 505.00 90,900.00
257 2020070901014595 NRIC 48 25 30 505.00 15,150.00
258 2020070901014178 NRIC 55 51 40 506.00 20,240.00
259 2020070901014168 NRIC 55 1 50 506.00 25,300.00
260 2020070901014167 NRIC 55 36 40 506.00 20,240.00
261 2020070901014166 NRIC 55 33 40 506.00 20,240.00
262 2020070901014207 NRIC 50 58 30 507.00 15,210.00
263 2020070901014206 NRIC 50 20 10 507.00 5,070.00
264 2020070901014198 NRIC 1 18 40 506.00 20,240.00
265 2020070901014192 NRIC 1 50 20 506.00 10,120.00
266 2020070901014191 NRIC 55 50 20 506.00 10,120.00
267 2020070901014182 NRIC 55 29 40 506.00 20,240.00
268 2020070901014222 NRIC 42 39 20 506.00 10,120.00
269 2020070901014221 NRIC 42 36 50 506.00 25,300.00
270 2020070901014220 NRIC 42 18 50 506.00 25,300.00
271 2020070901014213 NRIC 42 6 40 506.00 20,240.00
272 2020070901014211 NRIC 42 51 40 506.00 20,240.00
273 2020070901014209 NRIC 1 21 40 506.00 20,240.00
274 2020070901014235 NRIC 32 18 40 505.00 20,200.00
275 2020070901014233 NRIC 16 58 410 507.00 207,870.00
276 2020070901014232 NRIC 16 1 40 507.00 20,280.00
277 2020070901014231 NRIC 16 21 50 507.00 25,350.00
278 2020070901014228 NRIC 32 34 20 505.00 10,100.00
279 2020070901014223 NRIC 32 39 20 505.00 10,100.00
280 2020070901014279 NRIC 45 51 40 506.00 20,240.00
281 2020070901014265 NRIC 32 28 40 505.00 20,200.00
282 2020070901014260 NRIC 32 36 40 505.00 20,200.00
283 2020070901014256 NRIC 32 39 40 505.00 20,200.00
284 2020070901014245 NRIC 32 7 40 505.00 20,200.00
285 2020070901014243 NRIC 32 25 40 505.00 20,200.00
286 2020070901014296 NRIC 47 39 30 506.00 15,180.00
287 2020070901014295 NRIC 47 39 30 506.00 15,180.00
288 2020070901014287 NRIC 32 39 40 505.00 20,200.00
289 2020070901014285 NRIC 32 49 40 505.00 20,200.00
290 2020070901014283 NRIC 32 18 30 505.00 15,150.00
291 2020070901014282 NRIC 45 18 10 506.00 5,060.00
292 2020070901014309 NRIC 32 1 40 505.00 20,200.00
293 2020070901014308 NRIC 32 39 40 505.00 20,200.00
294 2020070901014306 NRIC 47 5 50 506.00 25,300.00
295 2020070901014303 NRIC 47 14 10 506.00 5,060.00
296 2020070901014301 NRIC 47 18 40 506.00 20,240.00
297 2020070901014300 NRIC 47 7 40 506.00 20,240.00
298 2020070901014335 NRIC 40 39 30 506.00 15,180.00
299 2020070901014334 NRIC 40 38 20 505.00 10,100.00
300 2020070901014328 NRIC 45 38 20 505.00 10,100.00
301 2020070901014326 NRIC 13 57 40 505.00 20,200.00
302 2020070901014323 NRIC 13 18 10 505.00 5,050.00
303 2020070901014322 NRIC 32 18 30 505.00 15,150.00
304 2020070901014351 NRIC 25 49 40 505.00 20,200.00
305 2020070901014342 NRIC 40 46 40 504.00 20,160.00
306 2020070901014340 NRIC 40 39 10 504.00 5,040.00
307 2020070901014339 NRIC 40 39 30 504.00 15,120.00
308 2020070901014337 NRIC 40 7 40 504.00 20,160.00
309 2020070901014336 NRIC 40 25 50 506.00 25,300.00
310 2020070901014390 NRIC 25 39 40 505.00 20,200.00
311 2020070901014379 NRIC 25 57 40 505.00 20,200.00
312 2020070901014370 NRIC 25 7 40 505.00 20,200.00
313 2020070901014362 NRIC 25 39 40 505.00 20,200.00
314 2020070901014353 NRIC 35 25 100 506.00 50,600.00
315 2020070901014352 NRIC 25 21 40 505.00 20,200.00
316 2020070901014425 NRIC 25 41 40 505.00 20,200.00
317 2020070901014405 NRIC 25 7 40 505.00 20,200.00
318 2020070901014399 NRIC 25 46 50 505.00 25,250.00
319 2020070901014397 NRIC 25 49 40 505.00 20,200.00
320 2020070901014396 NRIC 25 39 40 505.00 20,200.00
321 2020070901014393 NRIC 25 37 50 505.00 25,250.00
322 2020070901014452 NRIC 1 4 200 504.00 100,800.00
323 2020070901014451 NRIC 40 4 150 504.00 75,600.00
324 2020070901014434 NRIC 1 6 100 505.00 50,500.00
325 2020070901014433 NRIC 36 6 500 505.00 252,500.00
326 2020070901014432 NRIC 36 6 50 505.00 25,250.00
327 2020070901014431 NRIC 18 6 100 505.00 50,500.00
328 2020070901014466 NRIC 48 6 200 505.00 101,000.00
329 2020070901014461 NRIC 50 21 40 504.00 20,160.00
330 2020070901014459 NRIC 48 6 60 505.00 30,300.00
331 2020070901014457 NRIC 49 6 300 505.00 151,500.00
332 2020070901014454 NRIC 50 4 130 504.00 65,520.00
333 2020070901014453 NRIC 13 4 20 504.00 10,080.00
334 2020070901014503 NRIC 50 57 50 504.00 25,200.00
335 2020070901014502 NRIC 35 6 1,000 505.00 505,000.00
336 2020070901014497 NRIC 54 6 200 505.00 101,000.00
337 2020070901014483 NRIC 19 6 100 505.00 50,500.00
338 2020070901014475 NRIC 50 37 40 504.00 20,160.00
339 2020070901014467 NRIC 50 36 140 504.00 70,560.00
340 2020070901014547 NRIC 41 39 40 503.00 20,120.00
341 2020070901014537 NRIC 29 46 30 504.00 15,120.00
342 2020070901014519 NRIC 36 3 430 503.00 216,290.00
343 2020070901014518 NRIC 50 3 50 504.00 25,200.00
344 2020070901014517 NRIC 28 6 500 505.00 252,500.00
345 2020070901014504 NRIC 50 38 50 504.00 25,200.00
346 2020070901014572 NRIC 35 44 80 505.00 40,400.00
347 2020070901014558 NRIC 35 21 40 505.00 20,200.00
348 2020070901014557 NRIC 35 59 40 505.00 20,200.00
349 2020070901014556 NRIC 35 39 40 505.00 20,200.00
350 2020070901014555 NRIC 35 6 280 505.00 141,400.00
351 2020070901014554 NRIC 35 46 20 504.00 10,080.00
352 2020070901014585 NRIC 48 5 50 505.00 25,250.00
353 2020070901014584 NRIC 48 46 40 504.00 20,160.00
354 2020070901014576 NRIC 13 44 60 503.00 30,180.00
355 2020070901014575 NRIC 21 44 200 503.00 100,600.00
356 2020070901014574 NRIC 41 44 200 503.00 100,600.00
357 2020070901014573 NRIC 41 44 260 503.00 130,780.00
358 2020070901014419 NTC 11 49 70 634.00 44,380.00
359 2020070901014418 NTC 11 54 100 630.00 63,000.00
360 2020070901014302 NTC 42 49 100 629.00 62,900.00
361 2020070901014435 PCBL 59 34 100 255.00 25,500.00
362 2020070901014317 PCBL 59 17 62 255.00 15,810.00
363 2020070901014184 PCBL 59 34 200 255.00 51,000.00
364 2020070901014349 PFL 10 17 13 146.00 1,898.00
365 2020070901014642 PIC 58 10 500 613.00 306,500.00
366 2020070901014606 PIC 10 57 195 606.00 118,170.00
367 2020070901014539 PIC 10 29 50 612.00 30,600.00
368 2020070901014373 PIC 10 17 122 606.00 73,932.00
369 2020070901014487 PICL 56 25 90 479.00 43,110.00
370 2020070901014486 PICL 56 6 20 479.00 9,580.00
371 2020070901014485 PICL 56 45 240 477.00 114,480.00
372 2020070901014363 PMHPL 35 56 10 72.00 720.00
373 2020070901014181 PROFL 49 19 500 100.00 50,000.00
374 2020070901014180 PROFL 36 19 50 100.00 5,000.00
375 2020070901014621 PRVU 58 44 64 232.00 14,848.00
376 2020070901014620 PRVU 58 52 400 232.00 92,800.00
377 2020070901014619 PRVU 58 7 120 232.00 27,840.00
378 2020070901014618 PRVU 58 47 955 232.00 221,560.00
379 2020070901014617 PRVU 58 55 100 232.00 23,200.00
380 2020070901014616 PRVU 58 55 200 232.00 46,400.00
381 2020070901014297 PRVU 58 42 153 230.00 35,190.00
382 2020070901014286 PRVU 17 1 1,000 231.00 231,000.00
383 2020070901014615 PRVU 58 10 100 232.00 23,200.00
384 2020070901014614 PRVU 58 6 230 231.00 53,130.00
385 2020070901014602 PRVU 21 6 10 231.00 2,310.00
386 2020070901014514 PRVU 21 6 10 231.00 2,310.00
387 2020070901014430 PRVU 43 6 50 231.00 11,550.00
388 2020070901014298 PRVU 58 42 47 230.00 10,810.00
389 2020070901014580 RADHI 18 13 1,000 174.00 174,000.00
390 2020070901014214 RADHI 38 22 11 174.00 1,914.00
391 2020070901014477 RHPC 42 57 986 83.00 81,838.00
392 2020070901014476 RHPC 39 57 14 84.00 1,176.00
393 2020070901014510 RSDC 33 35 10 498.00 4,980.00
394 2020070901014437 RSDC 45 28 159 497.00 79,023.00
395 2020070901014402 RSDC 56 36 49 495.00 24,255.00
396 2020070901014413 SABSL 42 26 11 790.00 8,690.00
397 2020070901014210 SABSL 13 57 286 795.00 227,370.00
398 2020070901014560 SANIMA 44 33 320 323.00 103,360.00
399 2020070901014559 SANIMA 44 47 30 323.00 9,690.00
400 2020070901014404 SBI 18 17 169 407.00 68,783.00
401 2020070901014244 SBI 44 13 1,000 406.00 406,000.00
402 2020070901014330 SBL 1 47 38 289.00 10,982.00
403 2020070901014631 SCB 25 52 150 612.00 91,800.00
404 2020070901014482 SCB 25 36 50 612.00 30,600.00
405 2020070901014481 SCB 44 36 500 613.00 306,500.00
406 2020070901014227 SCB 25 1 10 612.00 6,120.00
407 2020070901014495 SDESI 25 43 10 910.00 9,100.00
408 2020070901014494 SDESI 25 38 50 900.00 45,000.00
409 2020070901014381 SDESI 22 22 1 890.00 890.00
410 2020070901014369 SDESI 25 54 15 899.00 13,485.00
411 2020070901014347 SDESI 34 44 13 887.00 11,531.00
412 2020070901014627 SHINE 36 4 173 216.00 37,368.00
413 2020070901014403 SHINE 25 47 10 215.00 2,150.00
414 2020070901014384 SHINE 25 1 91 215.00 19,565.00
415 2020070901014383 SHINE 51 1 50 215.00 10,750.00
416 2020070901014382 SHINE 6 1 259 215.00 55,685.00
417 2020070901014284 SHIVM 42 25 400 600.00 240,000.00
418 2020070901014242 SHIVM 42 59 100 600.00 60,000.00
419 2020070901014241 SHIVM 42 42 50 600.00 30,000.00
420 2020070901014240 SHIVM 42 40 200 600.00 120,000.00
421 2020070901014239 SHIVM 42 36 500 598.00 299,000.00
422 2020070901014238 SHIVM 42 38 75 598.00 44,850.00
423 2020070901014230 SHIVM 44 38 425 598.00 254,150.00
424 2020070901014229 SHIVM 44 25 75 597.00 44,775.00
425 2020070901014605 SHL 32 25 300 163.00 48,900.00
426 2020070901014565 SHL 32 43 127 162.00 20,574.00
427 2020070901014564 SHPC 58 11 45 219.00 9,855.00
428 2020070901014563 SHPC 58 47 128 217.00 27,776.00
429 2020070901014529 SHPC 58 47 72 217.00 15,624.00
430 2020070901014528 SHPC 58 59 703 216.00 151,848.00
431 2020070901014527 SHPC 58 14 120 216.00 25,920.00
432 2020070901014526 SHPC 58 28 1,000 216.00 216,000.00
433 2020070901014525 SHPC 58 28 500 215.00 107,500.00
434 2020070901014524 SHPC 58 29 50 215.00 10,750.00
435 2020070901014523 SHPC 58 49 55 215.00 11,825.00
436 2020070901014440 SHPC 58 38 53 214.00 11,342.00
437 2020070901014439 SHPC 58 40 664 214.00 142,096.00
438 2020070901014442 SIC 28 17 30 672.00 20,160.00
439 2020070901014441 SIC 33 17 100 672.00 67,200.00
440 2020070901014592 SICL 48 29 200 995.00 199,000.00
441 2020070901014200 SICL 42 50 200 997.00 199,400.00
442 2020070901014199 SICL 5 50 100 998.00 99,800.00
443 2020070901014501 SICL 48 17 26 995.00 25,870.00
444 2020070901014500 SICL 45 17 121 996.00 120,516.00
445 2020070901014372 SICL 45 50 379 996.00 377,484.00
446 2020070901014371 SICL 42 50 66 997.00 65,802.00
447 2020070901014327 SICL 42 26 200 997.00 199,400.00
448 2020070901014172 SIL 34 44 100 581.00 58,100.00
449 2020070901014374 SJCL 58 59 10 139.00 1,390.00
450 2020070901014350 SJCL 41 16 20 136.00 2,720.00
451 2020070901014225 SJCL 41 16 10 136.00 1,360.00
452 2020070901014224 SJCL 16 16 10 137.00 1,370.00
453 2020070901014202 SJCL 16 16 20 137.00 2,740.00
454 2020070901014304 SJCL 41 16 20 136.00 2,720.00
455 2020070901014257 SJCL 41 16 20 136.00 2,720.00
456 2020070901014538 SKBBL 25 4 20 1,200.00 24,000.00
457 2020070901014588 SLBBL 58 29 200 852.00 170,400.00
458 2020070901014581 SLBBL 5 7 44 854.00 37,576.00
459 2020070901014511 SLBBL 58 48 44 852.00 37,488.00
460 2020070901014424 SLBBL 58 29 300 853.00 255,900.00
461 2020070901014355 SLBBL 56 29 150 853.00 127,950.00
462 2020070901014324 SLBBL 50 29 70 854.00 59,780.00
463 2020070901014549 SLICL 29 4 500 453.00 226,500.00
464 2020070901014533 SLICL 49 34 160 450.00 72,000.00
465 2020070901014512 SLICL 49 3 86 450.00 38,700.00
466 2020070901014218 SLICL 49 28 1,000 450.00 450,000.00
467 2020070901014217 SLICL 49 48 100 450.00 45,000.00
468 2020070901014216 SLICL 49 4 161 450.00 72,450.00
469 2020070901014196 SLICL 50 53 61 445.00 27,145.00
470 2020070901014195 SLICL 52 53 100 445.00 44,500.00
471 2020070901014194 SLICL 26 53 146 445.00 64,970.00
472 2020070901014193 SLICL 46 53 243 447.00 108,621.00
473 2020070901014541 SMFBS 38 29 10 932.00 9,320.00
474 2020070901014540 SMFBS 38 52 10 931.00 9,310.00
475 2020070901014471 SPDL 41 45 126 101.00 12,726.00
476 2020070901014267 SPDL 47 22 15 100.00 1,500.00
477 2020070901014532 SRBL 6 52 121 226.00 27,346.00
478 2020070901014409 SRBL 26 48 68 224.00 15,232.00
479 2020070901014408 SRBL 52 48 207 224.00 46,368.00
480 2020070901014520 STC 1 13 10 2,740.00 27,400.00
481 2020070901014179 STC 55 38 20 2,739.00 54,780.00
482 2020070901014608 SWBBL 25 1 55 1,132.00 62,260.00
483 2020070901014429 SWBBL 51 48 100 1,150.00 115,000.00
484 2020070901014428 SWBBL 58 48 14 1,150.00 16,100.00
485 2020070901014427 SWBBL 48 48 100 1,155.00 115,500.00
486 2020070901014426 SWBBL 42 48 50 1,155.00 57,750.00
487 2020070901014175 SWBBL 42 26 50 1,155.00 57,750.00
488 2020070901014522 UIC 44 6 73 375.00 27,375.00
489 2020070901014515 UIC 44 55 70 375.00 26,250.00
490 2020070901014392 UIC 44 5 67 375.00 25,125.00
491 2020070901014386 UIC 34 6 77 377.00 29,029.00
492 2020070901014577 UPPER 52 34 10 230.00 2,300.00
493 2020070901014470 UPPER 52 58 40 230.00 9,200.00
494 2020070901014365 UPPER 52 26 40 230.00 9,200.00
495 2020070901014548 VLBS 53 57 116 978.00 113,448.00
496 2020070901014289 VLBS 50 47 22 980.00 21,560.00
497 2020070901014288 VLBS 50 46 70 975.00 68,250.00
498 2020070901014185 VLBS 34 25 13 971.00 12,623.00
499 2020070901014205 VLBS 34 45 250 971.00 242,750.00
500 2020070901014354 WOMI 22 22 1 944.00 944.00