As of 2026/06/03 03:00:00
  • Total Quantity: 13,521,619
  • Total Amount: 5,738,178,165.24
  • Average Rate: 424.37

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026060305015650 AHL 42 34 90 498.00 44,820.00
2 2026060305015630 AHL 42 49 10 498.00 4,980.00
3 2026060305015629 AHL 42 45 10 498.00 4,980.00
4 2026060305015520 BBC 53 49 15 4,525.00 67,875.00
5 2026060305015469 BBC 41 42 10 4,521.00 45,210.00
6 2026060305015386 BBC 74 69 10 4,549.00 45,490.00
7 2026060305015643 BBC 32 43 20 4,570.00 91,400.00
8 2026060305015536 BBC 32 34 10 4,570.00 45,700.00
9 2026060305015524 BBC 32 44 50 4,570.00 228,500.00
10 2026060305015753 BEDC 17 7 114 368.00 41,952.00
11 2026060305015752 BEDC 58 7 50 368.00 18,400.00
12 2026060305015751 BEDC 4 7 33 368.50 12,160.50
13 2026060305015562 BEDC 4 65 67 368.50 24,689.50
14 2026060305015519 BEDC 58 65 305 368.50 112,392.50
15 2026060305015693 BEDC 18 33 10 369.00 3,690.00
16 2026060305015857 BGWT 47 49 10 679.00 6,790.00
17 2026060305015554 BGWT 47 64 10 676.00 6,760.00
18 2026060305015877 BHDC 22 56 10 469.00 4,690.00
19 2026060305015818 BHDC 26 56 10 469.00 4,690.00
20 2026060305015710 BHDC 22 56 12 469.00 5,628.00
21 2026060305015709 BHDC 22 80 208 463.10 96,324.80
22 2026060305015662 BHDC 62 80 10 463.10 4,631.00
23 2026060305015553 BHDC 22 45 44 463.00 20,372.00
24 2026060305015379 BHDC 1 80 100 460.00 46,000.00
25 2026060305015724 BHL 49 41 70 222.20 15,554.00
26 2026060305015713 BHL 49 38 350 222.20 77,770.00
27 2026060305015678 BHL 42 47 500 222.10 111,050.00
28 2026060305015581 BHL 42 74 1,016 222.10 225,653.60
29 2026060305015570 BHL 42 57 400 222.10 88,840.00
30 2026060305015494 BHL 42 57 65 222.10 14,436.50
31 2026060305015493 BHL 56 57 295 222.10 65,519.50
32 2026060305015468 BHL 44 74 25 222.50 5,562.50
33 2026060305015451 BHL 56 40 50 222.10 11,105.00
34 2026060305015778 BHPL 42 19 15 530.00 7,950.00
35 2026060305015777 BHPL 42 59 250 529.90 132,475.00
36 2026060305015776 BHPL 42 21 64 529.90 33,913.60
37 2026060305015569 BHPL 42 59 171 528.50 90,373.50
38 2026060305015568 BHPL 13 59 200 528.60 105,720.00
39 2026060305015567 BHPL 28 59 29 528.70 15,332.30
40 2026060305015862 BNHC 43 22 10 332.00 3,320.00
41 2026060305015513 BNHC 49 59 320 331.10 105,952.00
42 2026060305015512 BNHC 56 59 46 332.00 15,272.00
43 2026060305015807 CHDC 77 86 50 2,268.50 113,425.00
44 2026060305015806 CHDC 45 86 16 2,268.50 36,296.00
45 2026060305015785 CHDC 45 11 34 2,268.50 77,129.00
46 2026060305015784 CHDC 45 11 50 2,268.50 113,425.00
47 2026060305015783 CHDC 6 11 70 2,268.60 158,802.00
48 2026060305015668 CHDC 28 65 45 2,268.70 102,091.50
49 2026060305015667 CHDC 62 65 30 2,268.80 68,064.00
50 2026060305015666 CHDC 62 65 50 2,269.00 113,450.00
51 2026060305015665 CHDC 36 65 10 2,270.00 22,700.00
52 2026060305015462 CHDC 47 32 50 2,270.00 113,500.00
53 2026060305015582 CIT 22 34 39 1,769.00 68,991.00
54 2026060305015537 CIT 90 34 10 1,769.00 17,690.00
55 2026060305015511 CIT 58 34 20 1,770.00 35,400.00
56 2026060305015636 CKHL 68 6 10 675.00 6,750.00
57 2026060305015758 CLI 60 44 112 466.90 52,292.80
58 2026060305015757 CLI 60 43 40 466.90 18,676.00
59 2026060305015756 CLI 60 58 89 466.80 41,545.20
60 2026060305015755 CLI 60 45 259 466.70 120,875.30
61 2026060305015749 CLI 51 51 13 466.00 6,058.00
62 2026060305015696 CLI 28 16 3 462.00 1,386.00
63 2026060305015466 CLI 43 35 13 466.00 6,058.00
64 2026060305015465 CLI 43 35 56 466.00 26,096.00
65 2026060305015675 CLI 25 45 106 466.70 49,470.20
66 2026060305015674 CLI 25 42 494 466.00 230,204.00
67 2026060305015648 CLI 58 1 128 466.00 59,648.00
68 2026060305015647 CLI 48 1 65 466.00 30,290.00
69 2026060305015646 CLI 43 1 301 466.00 140,266.00
70 2026060305015467 CLI 43 58 30 466.00 13,980.00
71 2026060305015846 DOLTI 85 34 267 356.90 95,292.30
72 2026060305015845 DOLTI 85 47 10 355.00 3,550.00
73 2026060305015844 DOLTI 85 48 1,000 354.70 354,700.00
74 2026060305015843 DOLTI 85 18 43 354.60 15,247.80
75 2026060305015842 DOLTI 86 18 10 354.60 3,546.00
76 2026060305015765 DOLTI 36 50 20 354.00 7,080.00
77 2026060305015851 DORDI 38 49 10 276.00 2,760.00
78 2026060305015669 DORDI 38 4 100 275.50 27,550.00
79 2026060305015635 DORDI 87 49 95 276.00 26,220.00
80 2026060305015622 DORDI 38 49 10 276.00 2,760.00
81 2026060305015565 DORDI 38 14 50 276.00 13,800.00
82 2026060305015740 EHPL 45 57 42 392.10 16,468.20
83 2026060305015739 EHPL 60 57 303 392.20 118,836.60
84 2026060305015550 EHPL 60 1 100 392.20 39,220.00
85 2026060305015702 ENL 86 1 20 870.00 17,400.00
86 2026060305015634 ENL 86 1 15 870.00 13,050.00
87 2026060305015633 ENL 71 1 90 870.10 78,309.00
88 2026060305015632 ENL 33 1 25 870.50 21,762.50
89 2026060305015631 ENL 1 1 20 871.70 17,434.00
90 2026060305015472 ENL 1 1 40 871.70 34,868.00
91 2026060305015471 ENL 13 1 20 871.80 17,436.00
92 2026060305015470 ENL 46 1 10 871.90 8,719.00
93 2026060305015754 HDL 39 74 50 1,179.00 58,950.00
94 2026060305015566 HDL 4 45 40 1,179.00 47,160.00
95 2026060305015518 HDL 4 90 100 1,179.00 117,900.00
96 2026060305015664 HDL 58 50 80 1,179.80 94,384.00
97 2026060305015584 HDL 4 11 40 1,179.00 47,160.00
98 2026060305015712 HDL 39 43 100 1,179.00 117,900.00
99 2026060305015706 HDL 39 58 86 1,179.00 101,394.00
100 2026060305015705 HDL 62 58 110 1,179.00 129,690.00
101 2026060305015704 HDL 4 58 227 1,179.00 267,633.00
102 2026060305015687 HDL 4 48 100 1,179.00 117,900.00
103 2026060305015876 HHL 80 62 10 365.60 3,656.00
104 2026060305015868 HHL 63 64 200 366.00 73,200.00
105 2026060305015847 HHL 84 64 10 366.00 3,660.00
106 2026060305015773 HHL 70 64 500 366.00 183,000.00
107 2026060305015642 HHL 95 34 160 365.50 58,480.00
108 2026060305015789 HIDCL 58 4 10 269.50 2,695.00
109 2026060305015766 HIDCL 63 6 200 269.00 53,800.00
110 2026060305015747 HIDCL 1 32 291 267.00 77,697.00
111 2026060305015746 HIDCL 58 32 80 267.00 21,360.00
112 2026060305015745 HIDCL 81 32 129 267.10 34,455.90
113 2026060305015645 HIDCL 81 48 71 267.10 18,964.10
114 2026060305015389 HIDCL 45 8 50 268.00 13,400.00
115 2026060305015388 HIDCL 33 8 191 268.10 51,207.10
116 2026060305015387 HIDCL 52 8 1,667 269.00 448,423.00
117 2026060305015384 HIDCL 52 80 70 269.00 18,830.00
118 2026060305015395 HIDCL 49 8 200 268.00 53,600.00
119 2026060305015394 HIDCL 7 8 100 268.00 26,800.00
120 2026060305015393 HIDCL 1 8 500 268.00 134,000.00
121 2026060305015392 HIDCL 21 8 70 268.00 18,760.00
122 2026060305015391 HIDCL 48 8 37 268.00 9,916.00
123 2026060305015390 HIDCL 41 8 85 268.00 22,780.00
124 2026060305015401 HIDCL 34 8 272 268.00 72,896.00
125 2026060305015400 HIDCL 48 8 80 268.00 21,440.00
126 2026060305015399 HIDCL 14 8 20 268.00 5,360.00
127 2026060305015398 HIDCL 54 8 180 268.00 48,240.00
128 2026060305015397 HIDCL 89 8 20 268.00 5,360.00
129 2026060305015396 HIDCL 62 8 200 268.00 53,600.00
130 2026060305015407 HIDCL 48 8 494 267.10 131,947.40
131 2026060305015406 HIDCL 48 8 100 267.10 26,710.00
132 2026060305015405 HIDCL 38 8 27 267.10 7,211.70
133 2026060305015404 HIDCL 48 8 100 267.20 26,720.00
134 2026060305015403 HIDCL 22 8 10 267.20 2,672.00
135 2026060305015402 HIDCL 49 8 597 268.00 159,996.00
136 2026060305015792 HRL 34 34 278 669.50 186,121.00
137 2026060305015791 HRL 3 34 127 669.60 85,039.20
138 2026060305015764 HRL 3 17 10 669.60 6,696.00
139 2026060305015760 HRL 33 71 110 670.00 73,700.00
140 2026060305015428 HRL 58 17 9 670.00 6,030.00
141 2026060305015425 HRL 45 71 70 670.90 46,963.00
142 2026060305015424 HRL 45 16 10 670.50 6,705.00
143 2026060305015423 HRL 42 71 200 670.00 134,000.00
144 2026060305015422 HRL 42 16 20 670.00 13,400.00
145 2026060305015475 HRL 58 4 1 669.00 669.00
146 2026060305015459 HRL 42 41 259 670.00 173,530.00
147 2026060305015458 HRL 22 41 100 671.00 67,100.00
148 2026060305015455 HRL 22 25 20 671.00 13,420.00
149 2026060305015454 HRL 22 6 100 671.00 67,100.00
150 2026060305015453 HRL 22 71 130 670.90 87,217.00
151 2026060305015601 HRL 42 71 271 670.00 181,570.00
152 2026060305015573 HRL 14 58 10 673.30 6,733.00
153 2026060305015552 HRL 42 16 29 670.00 19,430.00
154 2026060305015551 HRL 42 16 21 670.00 14,070.00
155 2026060305015532 HRL 47 58 11 670.10 7,371.10
156 2026060305015617 HRL 45 71 219 670.00 146,730.00
157 2026060305015616 HRL 41 71 500 670.00 335,000.00
158 2026060305015606 HRL 34 34 317 669.50 212,231.50
159 2026060305015605 HRL 1 34 88 669.60 58,924.80
160 2026060305015603 HRL 59 71 100 670.00 67,000.00
161 2026060305015602 HRL 48 71 100 670.00 67,000.00
162 2026060305015715 HRL 3 38 10 669.60 6,696.00
163 2026060305015701 HRL 3 45 10 669.60 6,696.00
164 2026060305015692 HRL 22 71 50 670.00 33,500.00
165 2026060305015688 HRL 57 71 200 670.00 134,000.00
166 2026060305015621 HRL 34 71 10 670.00 6,700.00
167 2026060305015860 IHL 74 6 95 409.00 38,855.00
168 2026060305015859 IHL 38 6 105 409.00 42,945.00
169 2026060305015626 IHL 49 6 230 410.00 94,300.00
170 2026060305015625 IHL 25 6 50 410.00 20,500.00
171 2026060305015479 IHL 38 6 65 409.00 26,585.00
172 2026060305015478 IHL 59 6 100 409.10 40,910.00
173 2026060305015477 IHL 14 6 35 409.50 14,332.50
174 2026060305015708 ILI 60 48 12 448.40 5,380.80
175 2026060305015698 ILI 60 38 35 448.40 15,694.00
176 2026060305015686 ILI 60 51 12 448.40 5,380.80
177 2026060305015600 ILI 60 48 12 448.40 5,380.80
178 2026060305015491 ILI 60 45 85 448.40 38,114.00
179 2026060305015484 ILI 60 47 25 448.40 11,210.00
180 2026060305015463 ILI 60 64 12 448.40 5,380.80
181 2026060305015443 ILI 60 13 50 448.40 22,420.00
182 2026060305015410 ILI 57 58 2 435.00 870.00
183 2026060305015735 KBSH 33 45 10 1,552.00 15,520.00
184 2026060305015748 MAKAR 49 45 495 500.80 247,896.00
185 2026060305015676 MAKAR 49 35 19 500.80 9,515.20
186 2026060305015514 MAKAR 49 57 10 500.80 5,008.00
187 2026060305015827 MBJC 59 58 80 286.90 22,952.00
188 2026060305015790 MBJC 42 48 90 286.00 25,740.00
189 2026060305015763 MBJC 42 80 834 286.00 238,524.00
190 2026060305015738 MBJC 42 65 1,071 286.00 306,306.00
191 2026060305015737 MBJC 57 65 80 286.20 22,896.00
192 2026060305015736 MBJC 42 65 49 286.20 14,023.80
193 2026060305015620 MBJC 42 63 430 286.20 123,066.00
194 2026060305015450 MBJC 42 56 100 286.20 28,620.00
195 2026060305015762 MCHL 51 72 10 320.00 3,200.00
196 2026060305015828 MEHL 57 8 10 382.00 3,820.00
197 2026060305015801 MEHL 29 94 50 375.10 18,755.00
198 2026060305015800 MEHL 42 94 200 377.00 75,400.00
199 2026060305015799 MEHL 32 94 100 377.20 37,720.00
200 2026060305015798 MEHL 6 94 180 378.00 68,040.00
201 2026060305015797 MEHL 54 94 100 379.00 37,900.00
202 2026060305015796 MEHL 91 94 190 379.50 72,105.00
203 2026060305015795 MEHL 49 94 80 379.60 30,368.00
204 2026060305015583 MEHL 42 94 103 380.00 39,140.00
205 2026060305015804 MEL 52 64 10 246.00 2,460.00
206 2026060305015761 MEL 52 45 30 246.00 7,380.00
207 2026060305015559 MEL 52 49 17 246.00 4,182.00
208 2026060305015732 MEL 52 35 521 246.00 128,166.00
209 2026060305015677 MHCL 34 34 130 351.90 45,747.00
210 2026060305015670 MHL 42 14 11 503.90 5,542.90
211 2026060305015641 MKHC 33 64 10 324.90 3,249.00
212 2026060305015449 MKHC 67 45 26 323.20 8,403.20
213 2026060305015448 MKHC 60 45 24 324.00 7,776.00
214 2026060305015871 MKHL 50 14 100 527.60 52,760.00
215 2026060305015867 MKHL 84 14 10 527.60 5,276.00
216 2026060305015866 MKHL 11 14 15 527.60 7,914.00
217 2026060305015725 MKHL 84 14 10 527.60 5,276.00
218 2026060305015638 MKHL 11 57 100 527.00 52,700.00
219 2026060305015637 MKHL 11 57 85 527.00 44,795.00
220 2026060305015611 MKHL 45 57 15 527.00 7,905.00
221 2026060305015774 MKJC 36 1 75 500.00 37,500.00
222 2026060305015580 MKJC 36 48 25 496.00 12,400.00
223 2026060305015579 MKJC 58 48 85 496.10 42,168.50
224 2026060305015555 MMF1 48 52 200 9.49 1,898.00
225 2026060305015653 MMKJL 40 36 10 538.00 5,380.00
226 2026060305015652 MMKJL 40 82 82 535.00 43,870.00
227 2026060305015651 MMKJL 40 34 91 534.90 48,675.90
228 2026060305015781 NIFRA 22 77 42 264.00 11,088.00
229 2026060305015780 NIFRA 22 58 30 264.00 7,920.00
230 2026060305015779 NIFRA 22 42 18 264.00 4,752.00
231 2026060305015733 NIFRA 49 96 200 263.50 52,700.00
232 2026060305015699 NIFRA 13 44 2 263.90 527.80
233 2026060305015619 NIFRA 49 58 102 263.40 26,866.80
234 2026060305015492 NIFRA 58 44 2 265.00 530.00
235 2026060305015464 NIFRA 46 58 200 263.40 52,680.00
236 2026060305015874 NRIC 100 58 216 1,087.10 234,813.60
237 2026060305015873 NRIC 34 58 84 1,088.00 91,392.00
238 2026060305015872 NRIC 34 72 545 1,088.00 592,960.00
239 2026060305015447 NRIC 67 17 70 1,093.10 76,517.00
240 2026060305015516 NRIC 10 19 140 1,091.00 152,740.00
241 2026060305015515 NRIC 17 19 10 1,092.00 10,920.00
242 2026060305015476 NRIC 50 22 50 1,097.00 54,850.00
243 2026060305015461 NRIC 42 32 40 1,093.00 43,720.00
244 2026060305015460 NRIC 48 32 50 1,095.00 54,750.00
245 2026060305015542 NRIC 4 16 400 1,090.10 436,040.00
246 2026060305015541 NRIC 38 16 50 1,091.00 54,550.00
247 2026060305015540 NRIC 57 16 100 1,091.00 109,100.00
248 2026060305015539 NRIC 5 16 50 1,091.00 54,550.00
249 2026060305015538 NRIC 10 16 50 1,091.00 54,550.00
250 2026060305015535 NRIC 35 58 15 1,098.00 16,470.00
251 2026060305015548 NRIC 26 16 10 1,090.00 10,900.00
252 2026060305015547 NRIC 34 16 100 1,090.00 109,000.00
253 2026060305015546 NRIC 22 16 10 1,090.00 10,900.00
254 2026060305015545 NRIC 29 16 100 1,090.00 109,000.00
255 2026060305015544 NRIC 49 16 100 1,090.00 109,000.00
256 2026060305015543 NRIC 14 16 10 1,090.00 10,900.00
257 2026060305015591 NRIC 29 75 13 1,093.00 14,209.00
258 2026060305015590 NRIC 29 26 65 1,093.00 71,045.00
259 2026060305015564 NRIC 57 26 25 1,093.00 27,325.00
260 2026060305015560 NRIC 67 26 15 1,093.00 16,395.00
261 2026060305015556 NRIC 37 32 10 1,090.00 10,900.00
262 2026060305015549 NRIC 37 16 20 1,090.00 21,800.00
263 2026060305015597 NRIC 57 75 100 1,090.00 109,000.00
264 2026060305015596 NRIC 57 75 140 1,090.00 152,600.00
265 2026060305015595 NRIC 78 75 100 1,090.00 109,000.00
266 2026060305015594 NRIC 77 75 100 1,090.00 109,000.00
267 2026060305015593 NRIC 37 75 20 1,090.00 21,800.00
268 2026060305015592 NRIC 48 75 50 1,092.00 54,600.00
269 2026060305015714 NRIC 48 50 10 1,092.00 10,920.00
270 2026060305015690 NRIC 48 83 20 1,090.00 21,800.00
271 2026060305015639 NRIC 22 83 30 1,092.00 32,760.00
272 2026060305015628 NRIC 22 14 70 1,092.00 76,440.00
273 2026060305015599 NRIC 34 75 71 1,088.00 77,248.00
274 2026060305015598 NRIC 19 75 100 1,090.00 109,000.00
275 2026060305015813 NRIC 3 57 10 1,090.00 10,900.00
276 2026060305015812 NRIC 58 57 90 1,090.00 98,100.00
277 2026060305015811 NRIC 35 57 50 1,090.00 54,500.00
278 2026060305015810 NRIC 36 57 17 1,090.00 18,530.00
279 2026060305015809 NRIC 58 57 20 1,090.10 21,802.00
280 2026060305015775 NRIC 48 58 20 1,092.00 21,840.00
281 2026060305015815 NRIC 66 58 20 1,092.00 21,840.00
282 2026060305015814 NRIC 74 57 88 1,088.10 95,752.80
283 2026060305015826 NRM 72 45 100 365.00 36,500.00
284 2026060305015802 NRM 52 45 10 365.80 3,658.00
285 2026060305015759 NRM 72 5 50 363.00 18,150.00
286 2026060305015731 NRM 45 45 414 362.30 149,992.20
287 2026060305015730 NRM 58 45 10 362.30 3,623.00
288 2026060305015729 NRM 21 45 101 362.40 36,602.40
289 2026060305015517 NRM 41 45 500 362.30 181,150.00
290 2026060305015510 NRM 74 45 500 362.30 181,150.00
291 2026060305015850 NRN 99 35 10 1,388.90 13,889.00
292 2026060305015819 NRN 100 35 10 1,388.90 13,889.00
293 2026060305015805 NRN 58 35 10 1,388.90 13,889.00
294 2026060305015742 NRN 35 6 29 1,380.00 40,020.00
295 2026060305015741 NRN 60 6 111 1,380.00 153,180.00
296 2026060305015509 NRN 45 58 150 1,380.00 207,000.00
297 2026060305015682 NRN 28 21 10 1,380.00 13,800.00
298 2026060305015681 NRN 45 21 101 1,380.00 139,380.00
299 2026060305015679 NRN 69 35 100 1,381.00 138,100.00
300 2026060305015609 NRN 45 86 50 1,380.00 69,000.00
301 2026060305015683 NRN 60 21 889 1,380.00 1,226,820.00
302 2026060305015743 NTC 42 46 90 870.00 78,300.00
303 2026060305015694 NTC 45 46 122 870.00 106,140.00
304 2026060305015623 NTC 32 46 10 870.00 8,700.00
305 2026060305015521 NTC 49 44 10 869.00 8,690.00
306 2026060305015452 NTC 32 46 10 870.00 8,700.00
307 2026060305015409 NTC 58 44 5 869.00 4,345.00
308 2026060305015408 NTC 58 44 10 869.00 8,690.00
309 2026060305015803 NYADI 42 62 200 393.00 78,600.00
310 2026060305015691 PHCL 72 29 10 312.00 3,120.00
311 2026060305015525 PHCL 41 74 1,000 311.50 311,500.00
312 2026060305015446 PHCL 58 29 20 312.00 6,240.00
313 2026060305015445 PHCL 80 29 191 312.00 59,592.00
314 2026060305015444 PHCL 11 29 10 312.10 3,121.00
315 2026060305015865 PPL 49 48 10 352.50 3,525.00
316 2026060305015786 PPL 59 48 10 352.50 3,525.00
317 2026060305015707 RAWA 56 14 10 567.00 5,670.00
318 2026060305015808 RFPL 10 7 114 368.00 41,952.00
319 2026060305015711 RFPL 37 6 10 369.00 3,690.00
320 2026060305015700 RFPL 21 6 10 369.00 3,690.00
321 2026060305015383 RFPL 74 16 10 367.50 3,675.00
322 2026060305015382 RFPL 42 16 120 367.50 44,100.00
323 2026060305015744 RHGCL 58 45 20 294.90 5,898.00
324 2026060305015557 RHGCL 58 45 100 294.90 29,490.00
325 2026060305015767 RNLI 74 49 20 478.20 9,564.00
326 2026060305015728 RNLI 74 51 10 478.20 4,782.00
327 2026060305015480 RNLI 45 34 20 478.00 9,560.00
328 2026060305015558 RNLI 45 7 100 478.10 47,810.00
329 2026060305015483 RNLI 45 16 12 478.10 5,737.20
330 2026060305015482 RNLI 45 58 500 478.00 239,000.00
331 2026060305015481 RNLI 45 49 50 478.00 23,900.00
332 2026060305015660 RNLI 74 49 458 478.50 219,153.00
333 2026060305015659 RNLI 74 39 12 478.40 5,740.80
334 2026060305015658 RNLI 74 49 30 478.30 14,349.00
335 2026060305015615 RNLI 44 49 470 478.30 224,801.00
336 2026060305015614 RNLI 44 26 30 478.20 14,346.00
337 2026060305015734 SAHAS 6 65 260 667.10 173,446.00
338 2026060305015695 SAHAS 6 34 30 667.10 20,013.00
339 2026060305015661 SAHAS 6 32 20 667.10 13,342.00
340 2026060305015618 SAHAS 6 45 13 667.10 8,672.30
341 2026060305015608 SAHAS 38 32 43 667.40 28,698.20
342 2026060305015585 SAHAS 38 58 17 667.40 11,345.80
343 2026060305015381 SAHAS 58 58 15 667.30 10,009.50
344 2026060305015380 SAHAS 22 58 100 667.30 66,730.00
345 2026060305015418 SAHAS 35 44 500 667.20 333,600.00
346 2026060305015417 SAHAS 6 44 1,000 667.20 667,200.00
347 2026060305015416 SAHAS 17 44 30 667.20 20,016.00
348 2026060305015415 SAHAS 45 44 88 667.20 58,713.60
349 2026060305015414 SAHAS 34 44 488 667.30 325,642.40
350 2026060305015385 SAHAS 34 58 12 667.30 8,007.60
351 2026060305015523 SAHAS 59 35 50 667.50 33,375.00
352 2026060305015427 SAHAS 58 58 31 667.40 20,689.40
353 2026060305015426 SAHAS 58 62 25 667.40 16,685.00
354 2026060305015421 SAHAS 6 44 35 667.10 23,348.50
355 2026060305015420 SAHAS 57 44 20 667.20 13,344.00
356 2026060305015419 SAHAS 45 44 839 667.20 559,780.80
357 2026060305015864 SANVI 49 58 10 710.00 7,100.00
358 2026060305015640 SANVI 42 58 10 710.00 7,100.00
359 2026060305015589 SANVI 42 22 500 710.00 355,000.00
360 2026060305015588 SANVI 42 58 10 710.00 7,100.00
361 2026060305015587 SANVI 42 40 10 710.00 7,100.00
362 2026060305015474 SANVI 57 38 10 710.00 7,100.00
363 2026060305015473 SANVI 57 49 15 710.00 10,650.00
364 2026060305015861 SGHC 14 25 20 374.00 7,480.00
365 2026060305015788 SGHC 74 25 10 374.00 3,740.00
366 2026060305015787 SGHC 74 57 10 372.00 3,720.00
367 2026060305015703 SGHC 57 34 90 369.00 33,210.00
368 2026060305015697 SGHC 57 8 70 369.00 25,830.00
369 2026060305015849 SHIVM 45 99 180 675.10 121,518.00
370 2026060305015848 SHIVM 35 99 120 675.30 81,036.00
371 2026060305015841 SHIVM 80 94 217 680.00 147,560.00
372 2026060305015840 SHIVM 80 34 50 679.90 33,995.00
373 2026060305015839 SHIVM 80 45 500 679.90 339,950.00
374 2026060305015838 SHIVM 80 51 500 679.80 339,900.00
375 2026060305015429 SHIVM 45 80 130 677.10 88,023.00
376 2026060305015435 SHIVM 17 80 60 676.50 40,590.00
377 2026060305015434 SHIVM 48 80 180 677.00 121,860.00
378 2026060305015433 SHIVM 58 80 37 677.00 25,049.00
379 2026060305015432 SHIVM 58 80 30 677.00 20,310.00
380 2026060305015431 SHIVM 67 80 500 677.00 338,500.00
381 2026060305015430 SHIVM 16 80 400 677.10 270,840.00
382 2026060305015441 SHIVM 1 80 100 676.00 67,600.00
383 2026060305015440 SHIVM 57 80 10 676.00 6,760.00
384 2026060305015439 SHIVM 42 80 20 676.10 13,522.00
385 2026060305015438 SHIVM 45 80 900 676.10 608,490.00
386 2026060305015437 SHIVM 34 80 100 676.20 67,620.00
387 2026060305015436 SHIVM 16 80 500 676.30 338,150.00
388 2026060305015654 SHIVM 17 26 72 678.00 48,816.00
389 2026060305015627 SHIVM 17 91 30 678.00 20,340.00
390 2026060305015624 SHIVM 17 99 98 678.00 66,444.00
391 2026060305015572 SHIVM 45 41 168 675.10 113,416.80
392 2026060305015571 SHIVM 94 41 467 675.30 315,365.10
393 2026060305015442 SHIVM 94 80 33 675.30 22,284.90
394 2026060305015831 SHIVM 80 51 310 678.80 210,428.00
395 2026060305015830 SHIVM 80 26 500 677.00 338,500.00
396 2026060305015829 SHIVM 80 13 58 676.00 39,208.00
397 2026060305015657 SHIVM 45 26 48 675.10 32,404.80
398 2026060305015656 SHIVM 35 26 20 676.00 13,520.00
399 2026060305015655 SHIVM 29 26 10 678.00 6,780.00
400 2026060305015837 SHIVM 80 49 80 679.80 54,384.00
401 2026060305015836 SHIVM 80 38 265 679.70 180,120.50
402 2026060305015835 SHIVM 80 41 220 679.00 149,380.00
403 2026060305015834 SHIVM 80 16 200 679.00 135,800.00
404 2026060305015833 SHIVM 80 62 500 678.90 339,450.00
405 2026060305015832 SHIVM 80 62 100 678.90 67,890.00
406 2026060305015863 SIKLES 45 50 10 604.00 6,040.00
407 2026060305015858 SIKLES 48 50 10 604.00 6,040.00
408 2026060305015561 SIKLES 48 58 35 601.30 21,045.50
409 2026060305015531 SMATA 58 51 50 777.00 38,850.00
410 2026060305015530 SMATA 52 51 360 777.00 279,720.00
411 2026060305015529 SMATA 42 51 30 777.00 23,310.00
412 2026060305015528 SMATA 58 51 200 777.00 155,400.00
413 2026060305015527 SMATA 29 51 451 777.10 350,472.10
414 2026060305015526 SMATA 58 51 30 777.20 23,316.00
415 2026060305015490 SMHL 58 21 150 504.00 75,600.00
416 2026060305015489 SMHL 34 21 100 504.00 50,400.00
417 2026060305015488 SMHL 49 21 100 504.00 50,400.00
418 2026060305015487 SMHL 47 21 48 504.10 24,196.80
419 2026060305015486 SMHL 13 21 500 505.00 252,500.00
420 2026060305015485 SMHL 22 21 100 505.00 50,500.00
421 2026060305015870 SMJC 43 63 10 472.00 4,720.00
422 2026060305015817 SMJC 75 33 200 471.00 94,200.00
423 2026060305015794 SMJC 75 67 2,781 471.00 1,309,851.00
424 2026060305015793 SMJC 67 67 219 472.00 103,368.00
425 2026060305015750 SMJC 69 63 84 473.00 39,732.00
426 2026060305015644 SMJC 67 25 31 472.00 14,632.00
427 2026060305015610 SMJC 75 32 50 471.00 23,550.00
428 2026060305015607 SMJC 75 58 10 471.00 4,710.00
429 2026060305015522 SMJC 75 32 100 471.00 47,100.00
430 2026060305015727 SONA 74 40 40 449.00 17,960.00
431 2026060305015726 SONA 74 11 10 449.00 4,490.00
432 2026060305015671 SONA 36 41 10 448.20 4,482.00
433 2026060305015649 SONA 36 42 150 448.20 67,230.00
434 2026060305015613 SPC 34 1 14 465.00 6,510.00
435 2026060305015612 SPC 34 32 20 464.50 9,290.00
436 2026060305015878 SPHL 57 38 10 619.70 6,197.00
437 2026060305015875 SPHL 6 38 10 619.70 6,197.00
438 2026060305015856 SPHL 35 38 28 619.70 17,351.60
439 2026060305015855 SPHL 35 41 50 619.60 30,980.00
440 2026060305015854 SPHL 35 35 22 619.60 13,631.20
441 2026060305015853 SPHL 35 35 10 619.60 6,196.00
442 2026060305015496 SPHL 48 47 50 618.90 30,945.00
443 2026060305015495 SPHL 48 58 250 618.90 154,725.00
444 2026060305015502 SPHL 48 38 680 619.70 421,396.00
445 2026060305015501 SPHL 48 44 390 619.60 241,644.00
446 2026060305015500 SPHL 48 26 550 619.00 340,450.00
447 2026060305015499 SPHL 48 39 490 619.00 303,310.00
448 2026060305015498 SPHL 48 38 50 619.00 30,950.00
449 2026060305015497 SPHL 48 26 40 619.00 24,760.00
450 2026060305015721 SPHL 88 6 200 618.50 123,700.00
451 2026060305015720 SPHL 88 45 100 618.50 61,850.00
452 2026060305015719 SPHL 88 17 50 618.40 30,920.00
453 2026060305015718 SPHL 88 39 50 618.00 30,900.00
454 2026060305015717 SPHL 88 39 19 618.00 11,742.00
455 2026060305015716 SPHL 88 41 110 618.00 67,980.00
456 2026060305015852 SPHL 35 45 120 618.90 74,268.00
457 2026060305015772 SPHL 35 35 168 619.60 104,092.80
458 2026060305015771 SPHL 35 41 263 619.00 162,797.00
459 2026060305015770 SPHL 35 51 69 619.00 42,711.00
460 2026060305015723 SPHL 88 51 431 619.00 266,789.00
461 2026060305015722 SPHL 88 58 40 619.00 24,760.00
462 2026060305015685 SPL 39 21 15 709.00 10,635.00
463 2026060305015684 SPL 39 42 15 709.00 10,635.00
464 2026060305015578 STC 32 54 25 5,485.00 137,125.00
465 2026060305015577 STC 32 41 20 5,484.90 109,698.00
466 2026060305015576 STC 32 35 20 5,484.50 109,690.00
467 2026060305015575 STC 32 34 10 5,484.00 54,840.00
468 2026060305015574 STC 32 41 25 5,483.90 137,097.50
469 2026060305015782 TAMOR 49 58 100 463.30 46,330.00
470 2026060305015673 TAMOR 36 45 10 466.00 4,660.00
471 2026060305015672 TAMOR 36 56 10 464.00 4,640.00
472 2026060305015413 TAMOR 49 51 65 463.30 30,114.50
473 2026060305015412 TAMOR 8 51 100 463.40 46,340.00
474 2026060305015411 TAMOR 40 51 40 463.40 18,536.00
475 2026060305015663 TPC 60 62 50 370.00 18,500.00
476 2026060305015533 TPC 58 62 20 370.10 7,402.00
477 2026060305015457 TPC 58 5 100 370.10 37,010.00
478 2026060305015604 TSHL 32 45 20 576.10 11,522.00
479 2026060305015769 TVCL 49 64 122 513.00 62,586.00
480 2026060305015768 TVCL 58 64 30 515.00 15,450.00
481 2026060305015456 TVCL 58 35 10 514.00 5,140.00
482 2026060305015869 ULHC 58 44 10 465.50 4,655.00
483 2026060305015586 ULHC 56 44 10 465.90 4,659.00
484 2026060305015563 ULHC 33 41 200 460.20 92,040.00
485 2026060305015508 ULHC 56 45 10 465.00 4,650.00
486 2026060305015507 ULHC 56 36 40 463.00 18,520.00
487 2026060305015506 ULHC 56 58 10 463.00 4,630.00
488 2026060305015505 ULHC 56 10 10 463.00 4,630.00
489 2026060305015504 ULHC 56 77 10 463.00 4,630.00
490 2026060305015503 ULHC 56 21 40 462.90 18,516.00
491 2026060305015825 USHEC 47 58 10 512.00 5,120.00
492 2026060305015824 USHEC 47 58 100 511.90 51,190.00
493 2026060305015823 USHEC 47 40 50 511.00 25,550.00
494 2026060305015534 USHEC 83 4 100 509.30 50,930.00
495 2026060305015822 USHEC 47 52 100 511.00 51,100.00
496 2026060305015821 USHEC 47 45 200 510.00 102,000.00
497 2026060305015820 USHEC 47 49 10 509.50 5,095.00
498 2026060305015816 USHEC 83 41 150 509.30 76,395.00
499 2026060305015689 VLUCL 35 14 10 495.00 4,950.00
500 2026060305015680 VLUCL 75 58 10 489.00 4,890.00