As of 2026/07/31 03:00:00
  • Total Quantity: 8,851,216
  • Total Amount: 3,759,722,340.76
  • Average Rate: 424.77

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026073105008022 AHL 39 14 10 420.00 4,200.00
2 2026073105008021 AHL 39 35 10 420.00 4,200.00
3 2026073105007887 AHL 58 36 70 419.00 29,330.00
4 2026073105007794 AHL 39 36 100 419.00 41,900.00
5 2026073105007705 AHL 45 36 25 419.00 10,475.00
6 2026073105007745 BBC 58 13 10 4,280.00 42,800.00
7 2026073105007687 BBC 58 35 10 4,280.00 42,800.00
8 2026073105008028 BEDC 35 6 960 318.10 305,376.00
9 2026073105008027 BEDC 16 6 1,000 318.30 318,300.00
10 2026073105007921 BEDC 52 6 100 318.50 31,850.00
11 2026073105007920 BEDC 41 6 500 318.70 159,350.00
12 2026073105007919 BEDC 54 6 50 318.80 15,940.00
13 2026073105007918 BEDC 62 6 50 319.00 15,950.00
14 2026073105008026 BEDC 35 6 40 318.30 12,732.00
15 2026073105008020 BEDC 41 58 10 321.60 3,216.00
16 2026073105007957 BEDC 35 6 960 318.30 305,568.00
17 2026073105007931 BEDC 4 6 20 318.40 6,368.00
18 2026073105007922 BEDC 34 6 300 318.50 95,550.00
19 2026073105008140 BGWT 47 41 10 595.00 5,950.00
20 2026073105007822 BGWT 47 34 10 590.00 5,900.00
21 2026073105007817 BHDC 22 34 29 431.40 12,510.60
22 2026073105007816 BHDC 19 34 100 431.40 43,140.00
23 2026073105008175 BHL 62 25 20 212.40 4,248.00
24 2026073105008098 BHL 62 58 10 212.40 2,124.00
25 2026073105008097 BHL 62 86 10 212.40 2,124.00
26 2026073105008094 BHL 7 16 10 212.70 2,127.00
27 2026073105008002 BHL 62 58 120 212.40 25,488.00
28 2026073105007967 BHL 62 38 230 212.40 48,852.00
29 2026073105007849 BHL 45 63 100 211.70 21,170.00
30 2026073105007848 BHL 42 63 115 212.00 24,380.00
31 2026073105007847 BHL 36 63 1,400 212.00 296,800.00
32 2026073105007846 BHL 45 63 50 212.10 10,605.00
33 2026073105007845 BHL 58 63 224 212.10 47,510.40
34 2026073105007844 BHL 35 63 200 212.30 42,460.00
35 2026073105007855 BHL 74 63 22 211.00 4,642.00
36 2026073105007854 BHL 25 63 1,505 211.00 317,555.00
37 2026073105007853 BHL 89 63 100 211.00 21,100.00
38 2026073105007852 BHL 28 63 200 211.00 42,200.00
39 2026073105007851 BHL 77 63 235 211.50 49,702.50
40 2026073105007850 BHL 34 63 450 211.50 95,175.00
41 2026073105007951 BHL 62 40 200 212.40 42,480.00
42 2026073105007932 BHL 62 18 200 212.40 42,480.00
43 2026073105007912 BHL 45 16 50 212.70 10,635.00
44 2026073105007888 BHL 62 38 200 212.40 42,480.00
45 2026073105007857 BHL 58 63 1,949 210.50 410,264.50
46 2026073105007856 BHL 25 63 3,450 210.50 726,225.00
47 2026073105007878 BHPL 34 42 11 480.00 5,280.00
48 2026073105007877 BHPL 34 56 169 480.00 81,120.00
49 2026073105007876 BHPL 34 10 10 479.80 4,798.00
50 2026073105007875 BHPL 34 26 500 477.80 238,900.00
51 2026073105007874 BHPL 34 74 100 477.00 47,700.00
52 2026073105007873 BHPL 34 42 100 476.90 47,690.00
53 2026073105007872 BHPL 34 58 10 476.00 4,760.00
54 2026073105007871 BHPL 34 35 20 476.00 9,520.00
55 2026073105007870 BHPL 34 7 180 476.00 85,680.00
56 2026073105007869 BHPL 34 39 100 475.90 47,590.00
57 2026073105008157 BNHC 41 54 50 282.00 14,100.00
58 2026073105008104 BNHC 57 42 13 283.00 3,679.00
59 2026073105008103 BNHC 57 38 20 283.00 5,660.00
60 2026073105008102 BNHC 57 58 100 283.00 28,300.00
61 2026073105008101 BNHC 57 89 167 283.00 47,261.00
62 2026073105008093 BNHC 1 29 17 283.00 4,811.00
63 2026073105008092 BNHC 1 58 98 283.00 27,734.00
64 2026073105007754 BNHC 49 58 11 283.00 3,113.00
65 2026073105008135 CHDC 67 1 10 2,221.90 22,219.00
66 2026073105008096 CHDC 49 1 10 2,221.90 22,219.00
67 2026073105008091 CHDC 5 1 10 2,221.90 22,219.00
68 2026073105007807 CHDC 43 50 40 2,213.50 88,540.00
69 2026073105007806 CHDC 91 50 30 2,214.00 66,420.00
70 2026073105007805 CHDC 91 50 50 2,214.00 110,700.00
71 2026073105007804 CHDC 45 50 260 2,214.00 575,640.00
72 2026073105007803 CHDC 4 50 20 2,214.20 44,284.00
73 2026073105007749 CHDC 25 48 13 2,214.10 28,783.30
74 2026073105007748 CHDC 14 1 20 2,221.90 44,438.00
75 2026073105008063 CIT 41 45 26 1,715.00 44,590.00
76 2026073105007979 CIT 74 45 50 1,715.00 85,750.00
77 2026073105007753 CIT 7 51 5 1,710.00 8,550.00
78 2026073105007719 CIT 45 45 15 1,716.00 25,740.00
79 2026073105008112 CKHL 82 33 70 605.60 42,392.00
80 2026073105008111 CKHL 82 89 10 605.60 6,056.00
81 2026073105008110 CKHL 82 34 50 593.00 29,650.00
82 2026073105008109 CKHL 82 14 10 589.00 5,890.00
83 2026073105008108 CKHL 82 56 30 589.00 17,670.00
84 2026073105008107 CKHL 82 4 10 589.00 5,890.00
85 2026073105008106 CKHL 82 48 10 585.00 5,850.00
86 2026073105008105 CKHL 82 58 10 580.00 5,800.00
87 2026073105008136 CLI 58 48 10 448.00 4,480.00
88 2026073105007828 CLI 40 57 13 443.20 5,761.60
89 2026073105008018 DOLTI 39 97 200 325.00 65,000.00
90 2026073105008017 DOLTI 39 58 10 325.00 3,250.00
91 2026073105008016 DOLTI 39 58 10 325.00 3,250.00
92 2026073105008015 DOLTI 39 49 10 325.00 3,250.00
93 2026073105008014 DOLTI 39 16 200 325.00 65,000.00
94 2026073105008013 DOLTI 39 71 250 325.00 81,250.00
95 2026073105007819 DOLTI 87 45 10 323.10 3,231.00
96 2026073105007715 DOLTI 56 45 76 323.80 24,608.80
97 2026073105008012 DOLTI 39 46 25 324.70 8,117.50
98 2026073105008011 DOLTI 39 45 200 324.00 64,800.00
99 2026073105008010 DOLTI 39 38 500 324.00 162,000.00
100 2026073105008009 DOLTI 39 34 356 323.90 115,308.40
101 2026073105008008 DOLTI 39 58 45 323.80 14,571.00
102 2026073105007820 DOLTI 58 45 239 323.00 77,197.00
103 2026073105008125 DORDI 35 17 100 253.50 25,350.00
104 2026073105008149 EHPL 34 35 10 340.10 3,401.00
105 2026073105008067 ENL 60 39 10 814.50 8,145.00
106 2026073105007988 GCIL 96 14 772 359.00 277,148.00
107 2026073105007996 GVL 38 54 20 487.00 9,740.00
108 2026073105007995 GVL 38 57 10 484.00 4,840.00
109 2026073105007889 GVL 16 22 11 484.00 5,324.00
110 2026073105007832 GVL 49 49 1,331 483.40 643,405.40
111 2026073105008155 HATHY 43 32 20 714.00 14,280.00
112 2026073105008123 HATHY 48 44 392 712.00 279,104.00
113 2026073105008122 HATHY 48 32 19 711.00 13,509.00
114 2026073105007679 HATHY 56 44 42 712.00 29,904.00
115 2026073105008152 HDL 35 5 221 1,164.00 257,244.00
116 2026073105008151 HDL 57 5 179 1,164.00 208,356.00
117 2026073105008150 HDL 59 5 100 1,165.00 116,500.00
118 2026073105007808 HDL 32 5 111 1,165.50 129,370.50
119 2026073105007752 HDL 32 90 60 1,165.50 69,930.00
120 2026073105007750 HDL 59 42 10 1,164.00 11,640.00
121 2026073105007722 HDL 59 42 140 1,164.00 162,960.00
122 2026073105007716 HDL 48 36 31 1,165.00 36,115.00
123 2026073105007814 HDL 22 5 17 1,164.00 19,788.00
124 2026073105007813 HDL 38 5 26 1,164.00 30,264.00
125 2026073105007812 HDL 42 5 50 1,164.00 58,200.00
126 2026073105007811 HDL 58 5 10 1,164.00 11,640.00
127 2026073105007810 HDL 13 5 12 1,164.00 13,968.00
128 2026073105007809 HDL 59 5 274 1,164.00 318,936.00
129 2026073105007944 HDL 51 57 10 1,166.00 11,660.00
130 2026073105008033 HDL 57 1 21 1,164.00 24,444.00
131 2026073105008032 HDL 22 1 39 1,164.00 45,396.00
132 2026073105008024 HDL 35 45 10 1,166.00 11,660.00
133 2026073105008023 HDL 35 57 10 1,165.00 11,650.00
134 2026073105008045 HDL 44 50 80 1,166.00 93,280.00
135 2026073105008044 HDL 44 57 10 1,166.00 11,660.00
136 2026073105008043 HDL 44 45 10 1,166.00 11,660.00
137 2026073105008131 HHL 52 19 10 340.00 3,400.00
138 2026073105007994 HHL 33 50 150 339.00 50,850.00
139 2026073105007993 HHL 33 58 10 339.00 3,390.00
140 2026073105007992 HHL 33 64 290 338.90 98,281.00
141 2026073105007815 HHL 58 64 50 338.90 16,945.00
142 2026073105008095 HIDCL 62 81 10 258.80 2,588.00
143 2026073105007945 HIDCL 58 39 73 258.00 18,834.00
144 2026073105007909 HIDCL 58 16 117 258.00 30,186.00
145 2026073105007908 HIDCL 43 16 90 258.00 23,220.00
146 2026073105007907 HIDCL 32 16 100 258.00 25,800.00
147 2026073105007906 HIDCL 13 16 100 258.00 25,800.00
148 2026073105007683 HIDCL 49 54 53 258.10 13,679.30
149 2026073105007905 HIDCL 62 16 579 258.00 149,382.00
150 2026073105007904 HIDCL 22 16 14 258.10 3,613.40
151 2026073105007795 HIDCL 22 13 26 258.10 6,710.60
152 2026073105007717 HIDCL 82 13 37 258.10 9,549.70
153 2026073105007704 HIDCL 82 58 93 258.10 24,003.30
154 2026073105007703 HIDCL 49 58 132 258.10 34,069.20
155 2026073105008117 HRL 56 67 70 603.00 42,210.00
156 2026073105008116 HRL 56 41 100 603.00 60,300.00
157 2026073105008115 HRL 56 34 60 603.00 36,180.00
158 2026073105008114 HRL 56 63 370 603.00 223,110.00
159 2026073105008099 HRL 10 63 30 603.00 18,090.00
160 2026073105007718 HRL 44 50 50 602.00 30,100.00
161 2026073105007701 HRL 56 50 500 602.00 301,000.00
162 2026073105007700 HRL 11 50 15 602.00 9,030.00
163 2026073105007694 HRL 49 50 10 602.00 6,020.00
164 2026073105007730 HRL 74 67 123 602.00 74,046.00
165 2026073105007729 HRL 74 6 10 602.00 6,020.00
166 2026073105007728 HRL 74 58 10 602.00 6,020.00
167 2026073105007727 HRL 74 48 10 602.00 6,020.00
168 2026073105007726 HRL 74 50 347 602.00 208,894.00
169 2026073105007720 HRL 90 57 10 601.10 6,011.00
170 2026073105007933 HRL 48 13 500 602.00 301,000.00
171 2026073105007911 HRL 11 74 50 601.80 30,090.00
172 2026073105007910 HRL 49 74 100 601.80 60,180.00
173 2026073105007788 HRL 45 13 100 602.00 60,200.00
174 2026073105007762 HRL 90 67 77 602.00 46,354.00
175 2026073105007744 HRL 49 49 20 601.20 12,024.00
176 2026073105007968 HRL 22 13 50 602.00 30,100.00
177 2026073105007956 HRL 35 13 50 602.00 30,100.00
178 2026073105007955 HRL 44 26 120 601.00 72,120.00
179 2026073105007954 HRL 49 26 80 601.20 48,096.00
180 2026073105007953 HRL 41 26 50 601.80 30,090.00
181 2026073105007952 HRL 11 26 250 601.80 150,450.00
182 2026073105007990 HRL 56 42 10 602.00 6,020.00
183 2026073105007989 HRL 56 54 250 602.00 150,500.00
184 2026073105007969 HRL 22 54 40 602.00 24,080.00
185 2026073105007868 IHL 1 58 200 350.00 70,000.00
186 2026073105007916 ILI 57 22 12 418.00 5,016.00
187 2026073105008156 KBSH 48 42 60 956.00 57,360.00
188 2026073105008048 KBSH 56 57 330 955.00 315,150.00
189 2026073105008047 KBSH 56 74 34 948.50 32,249.00
190 2026073105008046 KBSH 56 58 109 945.00 103,005.00
191 2026073105008035 KBSH 32 41 12 944.00 11,328.00
192 2026073105007950 KBSH 58 58 21 945.00 19,845.00
193 2026073105007725 KBSH 42 74 100 948.10 94,810.00
194 2026073105007936 KBSH 59 7 13 948.00 12,324.00
195 2026073105007935 KBSH 29 7 40 948.50 37,940.00
196 2026073105007892 KBSH 42 39 15 949.90 14,248.50
197 2026073105007884 KBSH 29 44 10 948.50 9,485.00
198 2026073105007829 KBSH 58 74 13 948.20 12,326.60
199 2026073105007734 KBSH 48 7 10 950.00 9,500.00
200 2026073105007949 KBSH 41 58 30 945.00 28,350.00
201 2026073105007941 KBSH 41 7 170 945.00 160,650.00
202 2026073105007940 KBSH 44 7 250 945.50 236,375.00
203 2026073105007939 KBSH 48 7 50 945.70 47,285.00
204 2026073105007938 KBSH 45 7 20 946.00 18,920.00
205 2026073105007937 KBSH 38 7 50 948.00 47,400.00
206 2026073105008173 MAKAR 21 6 10 440.00 4,400.00
207 2026073105008172 MAKAR 21 38 10 439.00 4,390.00
208 2026073105007743 MANDU 58 65 10 815.00 8,150.00
209 2026073105008070 MBJC 38 34 10 267.00 2,670.00
210 2026073105007756 MBJC 49 45 15 268.00 4,020.00
211 2026073105007755 MBJC 49 8 285 268.00 76,380.00
212 2026073105008137 MCHL 57 5 10 283.80 2,838.00
213 2026073105007966 MEHL 48 40 90 302.00 27,180.00
214 2026073105007965 MEHL 48 58 10 301.50 3,015.00
215 2026073105008080 MEL 52 48 10 218.90 2,189.00
216 2026073105007678 MEL 34 58 15 218.90 3,283.50
217 2026073105008066 MEL 39 48 53 218.90 11,601.70
218 2026073105008065 MEL 39 67 25 218.90 5,472.50
219 2026073105008064 MEL 39 58 25 218.90 5,472.50
220 2026073105008119 MHCL 57 80 10 317.90 3,179.00
221 2026073105007843 MHCL 57 26 340 314.30 106,862.00
222 2026073105007842 MHCL 38 26 250 314.80 78,700.00
223 2026073105007841 MHCL 7 26 200 315.00 63,000.00
224 2026073105007840 MHCL 38 26 10 315.00 3,150.00
225 2026073105007839 MHCL 49 26 100 315.10 31,510.00
226 2026073105007708 MHCL 38 87 90 315.00 28,350.00
227 2026073105008113 MHL 42 34 10 477.80 4,778.00
228 2026073105007917 MHL 10 45 30 477.50 14,325.00
229 2026073105007859 MHL 42 45 10 477.50 4,775.00
230 2026073105008090 MKHC 62 43 72 285.00 20,520.00
231 2026073105008089 MKHC 96 43 330 285.00 94,050.00
232 2026073105008088 MKHC 34 43 66 285.00 18,810.00
233 2026073105008087 MKHC 36 43 832 285.00 237,120.00
234 2026073105008086 MKHC 42 43 200 285.10 57,020.00
235 2026073105007886 MKHC 14 51 60 287.00 17,220.00
236 2026073105007737 MKHC 21 51 77 287.00 22,099.00
237 2026073105007691 MKHC 21 74 23 287.00 6,601.00
238 2026073105007929 MKHC 36 43 476 285.00 135,660.00
239 2026073105007928 MKHC 92 43 100 285.10 28,510.00
240 2026073105007927 MKHC 41 43 100 285.20 28,520.00
241 2026073105007926 MKHC 40 43 100 286.00 28,600.00
242 2026073105007925 MKHC 18 43 119 286.10 34,045.90
243 2026073105007924 MKHC 49 43 105 286.50 30,082.50
244 2026073105008121 MKHL 82 57 50 504.00 25,200.00
245 2026073105008025 MKHL 58 57 100 504.00 50,400.00
246 2026073105007682 MKHL 64 95 294 504.50 148,323.00
247 2026073105007681 MKHL 64 42 10 504.00 5,040.00
248 2026073105008144 MKJC 49 45 10 462.60 4,626.00
249 2026073105008074 MMF1 94 1 500 9.15 4,575.00
250 2026073105008031 MMKJL 58 51 200 484.00 96,800.00
251 2026073105007858 MMKJL 58 6 100 484.00 48,400.00
252 2026073105007821 MMKJL 14 49 100 485.00 48,500.00
253 2026073105008062 MSHL 17 44 19 620.50 11,789.50
254 2026073105008061 MSHL 17 99 10 620.00 6,200.00
255 2026073105008060 MSHL 17 42 41 620.00 25,420.00
256 2026073105007903 MSHL 17 42 29 620.00 17,980.00
257 2026073105007902 MSHL 17 38 11 620.00 6,820.00
258 2026073105007901 MSHL 17 11 15 618.00 9,270.00
259 2026073105007894 MSHL 17 38 11 610.00 6,710.00
260 2026073105007787 MSHL 58 74 35 605.50 21,192.50
261 2026073105007900 MSHL 17 11 21 616.00 12,936.00
262 2026073105007899 MSHL 17 11 15 616.00 9,240.00
263 2026073105007898 MSHL 17 11 15 614.00 9,210.00
264 2026073105007897 MSHL 17 48 11 613.00 6,743.00
265 2026073105007896 MSHL 17 49 11 612.00 6,732.00
266 2026073105007895 MSHL 17 1 11 612.00 6,732.00
267 2026073105007930 NIBSF2 7 39 3,000 8.80 26,400.00
268 2026073105008100 NIFRA 58 59 54 249.10 13,451.40
269 2026073105008076 NIFRA 41 42 50 249.30 12,465.00
270 2026073105008073 NIFRA 89 42 10 249.30 2,493.00
271 2026073105008049 NIFRA 22 19 108 249.20 26,913.60
272 2026073105008007 NIFRA 58 19 723 249.20 180,171.60
273 2026073105008006 NIFRA 17 42 280 249.30 69,804.00
274 2026073105007733 NIFRA 58 91 10 249.90 2,499.00
275 2026073105007732 NIFRA 58 34 500 249.90 124,950.00
276 2026073105007731 NIFRA 58 38 490 249.90 122,451.00
277 2026073105007686 NIFRA 58 38 10 249.90 2,499.00
278 2026073105007685 NIFRA 58 53 190 249.80 47,462.00
279 2026073105007684 NIFRA 28 53 100 249.80 24,980.00
280 2026073105008000 NIFRA 42 42 20 249.30 4,986.00
281 2026073105007991 NIFRA 45 42 100 249.30 24,930.00
282 2026073105007948 NIFRA 58 49 77 249.20 19,188.40
283 2026073105007833 NIFRA 57 42 56 249.30 13,960.80
284 2026073105007831 NIFRA 57 57 60 249.30 14,958.00
285 2026073105007830 NIFRA 34 57 140 249.40 34,916.00
286 2026073105008176 NRIC 66 33 50 970.00 48,500.00
287 2026073105008161 NRIC 14 42 25 970.00 24,250.00
288 2026073105008160 NRIC 14 13 20 970.00 19,400.00
289 2026073105008052 NRIC 3 13 80 970.00 77,600.00
290 2026073105008051 NRIC 3 6 20 970.00 19,400.00
291 2026073105007923 NRIC 58 45 10 973.00 9,730.00
292 2026073105007885 NRIC 58 45 30 970.00 29,100.00
293 2026073105007861 NRIC 33 45 18 970.00 17,460.00
294 2026073105007741 NRIC 33 16 59 970.00 57,230.00
295 2026073105007740 NRIC 61 16 50 970.00 48,500.00
296 2026073105007837 NRM 42 74 70 315.00 22,050.00
297 2026073105007836 NRM 42 32 80 315.00 25,200.00
298 2026073105007747 NRM 29 32 100 315.00 31,500.00
299 2026073105007677 NRM 8 32 70 315.00 22,050.00
300 2026073105008154 NRN 60 19 10 1,420.00 14,200.00
301 2026073105008148 NRN 50 19 75 1,420.00 106,500.00
302 2026073105008147 NRN 50 48 25 1,420.00 35,500.00
303 2026073105007709 NRN 58 90 25 1,415.00 35,375.00
304 2026073105007698 NRN 45 5 19 1,415.00 26,885.00
305 2026073105007714 NRN 21 90 75 1,415.00 106,125.00
306 2026073105007934 NRN 58 58 200 1,418.00 283,600.00
307 2026073105007883 NRN 21 14 200 1,417.00 283,400.00
308 2026073105007882 NRN 21 38 200 1,417.00 283,400.00
309 2026073105007881 NRN 21 36 25 1,415.00 35,375.00
310 2026073105007860 NRN 21 36 425 1,415.00 601,375.00
311 2026073105007987 NRN 22 58 450 1,418.00 638,100.00
312 2026073105007986 NRN 22 98 85 1,417.00 120,445.00
313 2026073105007985 NRN 22 18 100 1,417.00 141,700.00
314 2026073105007984 NRN 22 78 86 1,417.00 121,862.00
315 2026073105007963 NRN 21 78 75 1,417.00 106,275.00
316 2026073105008019 NRN 10 47 734 1,418.00 1,040,812.00
317 2026073105007998 NRN 10 58 271 1,418.00 384,278.00
318 2026073105008146 NRN 50 58 100 1,419.00 141,900.00
319 2026073105008083 NRN 10 90 50 1,418.00 70,900.00
320 2026073105008037 NRN 58 58 200 1,419.00 283,800.00
321 2026073105008085 NTC 46 56 3 861.00 2,583.00
322 2026073105007978 NTC 21 22 43 861.00 37,023.00
323 2026073105007977 NTC 42 22 80 861.00 68,880.00
324 2026073105007976 NTC 17 22 130 861.00 111,930.00
325 2026073105007975 NTC 43 22 50 861.10 43,055.00
326 2026073105007974 NTC 58 22 10 861.30 8,613.00
327 2026073105007973 NTC 56 22 10 861.40 8,614.00
328 2026073105007972 NTC 19 22 10 862.00 8,620.00
329 2026073105007971 NTC 58 22 17 862.00 14,654.00
330 2026073105007786 NTC 58 58 38 862.00 32,756.00
331 2026073105007764 NTC 45 58 20 862.00 17,240.00
332 2026073105007724 NTC 58 58 20 862.00 17,240.00
333 2026073105007712 NYADI 74 40 17 370.00 6,290.00
334 2026073105007711 NYADI 74 38 10 370.00 3,700.00
335 2026073105007710 NYADI 74 47 63 370.00 23,310.00
336 2026073105007962 PHCL 38 64 171 299.70 51,248.70
337 2026073105007961 PHCL 38 52 10 299.00 2,990.00
338 2026073105007960 PHCL 38 49 10 299.00 2,990.00
339 2026073105007959 PHCL 38 34 610 299.00 182,390.00
340 2026073105007763 PHCL 35 34 20 299.00 5,980.00
341 2026073105008081 PPL 38 90 182 326.00 59,332.00
342 2026073105007999 PPL 32 90 30 326.00 9,780.00
343 2026073105007680 PPL 34 90 10 327.80 3,278.00
344 2026073105008158 RAWA 16 52 10 430.00 4,300.00
345 2026073105008034 RAWA 57 74 50 428.00 21,400.00
346 2026073105007790 RAWA 42 52 100 430.00 43,000.00
347 2026073105007789 RAWA 42 8 20 429.90 8,598.00
348 2026073105008036 RFPL 59 59 400 335.30 134,120.00
349 2026073105008030 RFPL 59 34 389 335.30 130,431.70
350 2026073105008029 RFPL 43 34 111 335.50 37,240.50
351 2026073105007791 RFPL 26 34 80 336.00 26,880.00
352 2026073105008143 RHGCL 49 58 200 265.00 53,000.00
353 2026073105008142 RHGCL 49 49 300 264.80 79,440.00
354 2026073105008141 RHGCL 49 22 20 263.00 5,260.00
355 2026073105008077 RHGCL 58 45 100 261.50 26,150.00
356 2026073105007970 RHGCL 58 45 107 261.50 27,980.50
357 2026073105007751 RHGCL 80 45 1,000 261.60 261,600.00
358 2026073105007947 RMF1 51 57 3,700 9.78 36,186.00
359 2026073105007946 RMF1 51 62 3,000 9.78 29,340.00
360 2026073105008124 RNLI 58 22 10 444.50 4,445.00
361 2026073105008071 RNLI 41 22 12 444.00 5,328.00
362 2026073105007765 RNLI 58 42 1 440.00 440.00
363 2026073105007746 RNLI 58 22 30 444.50 13,335.00
364 2026073105007879 RNLI 58 58 2 441.00 882.00
365 2026073105007818 RNLI 58 17 1 440.20 440.20
366 2026073105007964 RNLI 58 58 1 441.00 441.00
367 2026073105008171 SAHAS 96 58 77 665.00 51,205.00
368 2026073105008170 SAHAS 96 77 500 665.00 332,500.00
369 2026073105008169 SAHAS 96 77 500 665.00 332,500.00
370 2026073105008168 SAHAS 96 58 237 665.00 157,605.00
371 2026073105008167 SAHAS 96 49 350 664.90 232,715.00
372 2026073105008166 SAHAS 96 49 100 664.90 66,490.00
373 2026073105007736 SAHAS 96 38 13 663.10 8,620.30
374 2026073105008165 SAHAS 96 58 1,000 664.90 664,900.00
375 2026073105008164 SAHAS 96 17 100 664.80 66,480.00
376 2026073105008163 SAHAS 96 58 586 664.80 389,572.80
377 2026073105008162 SAHAS 96 39 50 664.70 33,235.00
378 2026073105008082 SAHAS 96 65 500 663.30 331,650.00
379 2026073105007742 SAHAS 6 58 3 660.00 1,980.00
380 2026073105008134 SANVI 49 32 30 604.00 18,120.00
381 2026073105008133 SANVI 49 42 10 603.00 6,030.00
382 2026073105008132 SANVI 49 41 10 601.00 6,010.00
383 2026073105008079 SANVI 57 58 10 600.50 6,005.00
384 2026073105007721 SANVI 49 19 330 600.00 198,000.00
385 2026073105007827 SFMF 13 52 3,900 10.15 39,585.00
386 2026073105007826 SFMF 13 52 3,900 10.15 39,585.00
387 2026073105007825 SFMF 13 52 3,900 10.15 39,585.00
388 2026073105007824 SFMF 13 52 3,120 10.15 31,668.00
389 2026073105007823 SFMF 83 52 100 10.17 1,017.00
390 2026073105007913 SGHC 57 58 479 317.00 151,843.00
391 2026073105007880 SGHC 57 58 21 317.00 6,657.00
392 2026073105007862 SGHC 34 58 100 317.00 31,700.00
393 2026073105007834 SGHC 3 58 129 317.00 40,893.00
394 2026073105007693 SGHC 36 58 200 317.00 63,400.00
395 2026073105007692 SGHC 45 58 20 317.00 6,340.00
396 2026073105008159 SHIVM 34 69 45 642.00 28,890.00
397 2026073105008130 SHIVM 4 48 110 640.30 70,433.00
398 2026073105008129 SHIVM 36 48 200 641.00 128,200.00
399 2026073105008128 SHIVM 62 48 50 641.00 32,050.00
400 2026073105008127 SHIVM 45 48 40 641.20 25,648.00
401 2026073105008126 SHIVM 38 48 100 641.50 64,150.00
402 2026073105008069 SHIVM 45 69 70 642.00 44,940.00
403 2026073105008068 SHIVM 45 43 30 642.00 19,260.00
404 2026073105007738 SHIVM 13 43 20 642.10 12,842.00
405 2026073105007707 SHIVM 56 45 170 643.00 109,310.00
406 2026073105007697 SHIVM 49 45 333 643.00 214,119.00
407 2026073105008042 SIKLES 14 58 675 559.00 377,325.00
408 2026073105008041 SIKLES 14 58 700 559.00 391,300.00
409 2026073105008040 SIKLES 14 57 325 559.00 181,675.00
410 2026073105008039 SIKLES 14 34 500 558.90 279,450.00
411 2026073105008038 SIKLES 14 44 300 558.80 167,640.00
412 2026073105007785 SMH 58 42 37 498.00 18,426.00
413 2026073105007784 SMH 14 42 30 498.20 14,946.00
414 2026073105007783 SMH 57 42 134 498.20 66,758.80
415 2026073105007782 SMH 29 42 400 499.00 199,600.00
416 2026073105007781 SMH 57 42 100 499.00 49,900.00
417 2026073105007780 SMH 95 42 100 499.00 49,900.00
418 2026073105007767 SMH 74 49 100 503.00 50,300.00
419 2026073105007766 SMH 80 49 41 503.00 20,623.00
420 2026073105007773 SMH 35 42 100 501.30 50,130.00
421 2026073105007772 SMH 49 42 20 502.00 10,040.00
422 2026073105007771 SMH 58 42 38 502.40 19,091.20
423 2026073105007770 SMH 1 42 200 502.70 100,540.00
424 2026073105007769 SMH 42 49 40 503.00 20,120.00
425 2026073105007768 SMH 49 49 30 503.00 15,090.00
426 2026073105007779 SMH 53 42 1,000 500.00 500,000.00
427 2026073105007778 SMH 57 42 200 500.00 100,000.00
428 2026073105007777 SMH 53 42 20 500.00 10,000.00
429 2026073105007776 SMH 44 42 100 500.00 50,000.00
430 2026073105007775 SMH 45 42 230 500.00 115,000.00
431 2026073105007774 SMH 11 42 403 501.20 201,983.60
432 2026073105007891 SMHL 34 62 68 498.90 33,925.20
433 2026073105007890 SMHL 34 4 132 498.00 65,736.00
434 2026073105007802 SMHL 68 4 68 498.00 33,864.00
435 2026073105007801 SMHL 68 47 32 498.00 15,936.00
436 2026073105007723 SMHL 68 33 100 497.90 49,790.00
437 2026073105008174 SMJC 45 74 70 444.00 31,080.00
438 2026073105007958 SMJC 45 58 10 444.00 4,440.00
439 2026073105008075 SONA 28 42 115 410.00 47,150.00
440 2026073105008004 SONA 26 42 140 410.00 57,400.00
441 2026073105008003 SONA 26 66 10 410.00 4,100.00
442 2026073105007867 SONA 45 33 10 410.00 4,100.00
443 2026073105007866 SONA 45 4 10 410.00 4,100.00
444 2026073105007865 SONA 45 42 10 410.00 4,100.00
445 2026073105007689 SONA 39 85 30 408.90 12,267.00
446 2026073105007688 SONA 58 85 290 409.00 118,610.00
447 2026073105007864 SONA 45 13 60 410.00 24,600.00
448 2026073105007863 SONA 45 59 10 408.90 4,089.00
449 2026073105007793 SONA 82 26 180 408.70 73,566.00
450 2026073105007792 SONA 38 26 380 408.80 155,344.00
451 2026073105007699 SONA 38 38 10 408.80 4,088.00
452 2026073105007690 SONA 38 85 15 408.80 6,132.00
453 2026073105008139 SPC 57 45 500 421.00 210,500.00
454 2026073105008084 SPC 58 17 15 417.00 6,255.00
455 2026073105007758 SPC 74 14 10 422.00 4,220.00
456 2026073105008138 SPHL 35 57 10 539.60 5,396.00
457 2026073105008120 SPHL 35 57 10 539.60 5,396.00
458 2026073105008058 SPHL 63 57 10 539.60 5,396.00
459 2026073105008057 SPHL 63 42 10 539.00 5,390.00
460 2026073105008056 SPHL 63 21 390 538.00 209,820.00
461 2026073105008055 SPHL 63 7 200 537.00 107,400.00
462 2026073105008054 SPHL 63 58 500 536.00 268,000.00
463 2026073105008053 SPHL 63 80 490 536.00 262,640.00
464 2026073105008153 SPL 49 48 10 663.40 6,634.00
465 2026073105008059 TAMOR 69 1 10 449.30 4,493.00
466 2026073105007702 TAMOR 56 43 90 451.90 40,671.00
467 2026073105007696 TAMOR 56 6 1,000 451.90 451,900.00
468 2026073105007695 TAMOR 56 6 910 451.90 411,229.00
469 2026073105008001 TPC 57 42 10 358.50 3,585.00
470 2026073105007943 TPC 29 38 707 356.90 252,328.30
471 2026073105007942 TPC 74 38 293 357.00 104,601.00
472 2026073105007835 TPC 74 64 207 357.00 73,899.00
473 2026073105007759 TPC 45 64 165 357.00 58,905.00
474 2026073105007713 TPC 36 64 28 358.00 10,024.00
475 2026073105007915 TSHL 58 8 100 374.00 37,400.00
476 2026073105007914 TSHL 58 58 100 373.90 37,390.00
477 2026073105007757 TSHL 22 43 26 374.00 9,724.00
478 2026073105008072 UHEWA 14 36 100 572.10 57,210.00
479 2026073105008118 ULHC 58 49 750 362.00 271,500.00
480 2026073105008078 ULHC 58 58 106 362.00 38,372.00
481 2026073105007983 ULHC 45 53 78 365.00 28,470.00
482 2026073105007982 ULHC 45 41 200 365.00 73,000.00
483 2026073105007981 ULHC 45 25 60 365.00 21,900.00
484 2026073105007980 ULHC 45 10 162 365.00 59,130.00
485 2026073105007739 ULHC 42 53 20 365.00 7,300.00
486 2026073105007735 ULHC 49 53 25 365.00 9,125.00
487 2026073105007706 ULHC 6 53 274 365.00 100,010.00
488 2026073105007800 ULHC 6 10 38 365.00 13,870.00
489 2026073105007799 ULHC 6 58 10 365.00 3,650.00
490 2026073105007798 ULHC 6 57 10 365.00 3,650.00
491 2026073105007797 ULHC 6 16 381 365.00 139,065.00
492 2026073105007761 ULHC 45 16 119 365.00 43,435.00
493 2026073105007760 ULHC 45 53 181 365.00 66,065.00
494 2026073105008145 USHL 60 62 11 544.30 5,987.30
495 2026073105007997 USHL 60 85 89 544.10 48,424.90
496 2026073105007893 USHL 60 85 11 544.10 5,985.10
497 2026073105007838 USHL 60 48 41 543.00 22,263.00
498 2026073105007796 USHL 60 58 10 540.50 5,405.00
499 2026073105008050 VLUCL 57 49 20 429.00 8,580.00
500 2026073105008005 VLUCL 26 47 90 428.00 38,520.00