As of 2026/08/11 03:00:00
  • Total Quantity: 9,534,221
  • Total Amount: 4,110,974,674.86
  • Average Rate: 431.18

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026081105009518 BEDC 7 19 10 318.00 3,180.00
2 2026081105009372 BEDC 91 41 45 316.10 14,224.50
3 2026081105009464 BGWT 57 48 20 545.00 10,900.00
4 2026081105009861 BHL 14 44 464 208.00 96,512.00
5 2026081105009651 BHL 14 45 24 208.00 4,992.00
6 2026081105009619 BHL 36 45 146 208.00 30,368.00
7 2026081105009617 BHL 36 36 54 208.00 11,232.00
8 2026081105009616 BHL 59 36 146 208.00 30,368.00
9 2026081105009744 BHPL 34 66 10 499.00 4,990.00
10 2026081105009743 BHPL 34 41 28 496.80 13,910.40
11 2026081105009643 BHPL 34 41 62 496.80 30,801.60
12 2026081105009642 BHPL 34 22 30 494.90 14,847.00
13 2026081105009641 BHPL 34 22 35 493.90 17,286.50
14 2026081105009640 BHPL 34 45 1,993 490.00 976,570.00
15 2026081105009515 BHPL 34 71 200 487.00 97,400.00
16 2026081105009514 BHPL 34 35 490 485.90 238,091.00
17 2026081105009513 BHPL 34 74 100 485.00 48,500.00
18 2026081105009512 BHPL 34 1 50 485.00 24,250.00
19 2026081105009457 BHPL 21 58 237 476.60 112,954.20
20 2026081105009639 BHPL 34 14 100 490.00 49,000.00
21 2026081105009638 BHPL 34 65 100 490.00 49,000.00
22 2026081105009637 BHPL 34 58 10 490.00 4,900.00
23 2026081105009636 BHPL 34 58 20 490.00 9,800.00
24 2026081105009517 BHPL 34 58 10 490.00 4,900.00
25 2026081105009516 BHPL 34 38 150 489.00 73,350.00
26 2026081105009849 BNHC 94 59 50 284.50 14,225.00
27 2026081105009809 BNHC 50 58 1,000 284.00 284,000.00
28 2026081105009808 BNHC 50 45 400 284.00 113,600.00
29 2026081105009807 BNHC 50 58 50 284.00 14,200.00
30 2026081105009806 BNHC 50 56 20 282.00 5,640.00
31 2026081105009805 BNHC 50 65 360 282.00 101,520.00
32 2026081105009503 BNHC 38 58 150 281.10 42,165.00
33 2026081105009463 BNHC 48 39 300 281.00 84,300.00
34 2026081105009410 BNHC 42 65 52 282.00 14,664.00
35 2026081105009650 BNHC 6 32 86 281.00 24,166.00
36 2026081105009579 BNHC 38 32 200 281.00 56,200.00
37 2026081105009578 BNHC 11 32 100 281.00 28,100.00
38 2026081105009577 BNHC 60 32 314 281.00 88,234.00
39 2026081105009505 BNHC 60 58 540 281.00 151,740.00
40 2026081105009504 BNHC 48 58 40 281.00 11,240.00
41 2026081105009558 CIT 22 58 50 1,703.00 85,150.00
42 2026081105009557 CIT 22 13 50 1,702.90 85,145.00
43 2026081105009868 CKHL 92 45 10 599.00 5,990.00
44 2026081105009867 CKHL 92 47 10 595.00 5,950.00
45 2026081105009866 CKHL 92 33 10 594.00 5,940.00
46 2026081105009865 CKHL 92 22 15 593.00 8,895.00
47 2026081105009864 CKHL 92 90 190 590.00 112,100.00
48 2026081105009863 CKHL 92 4 150 590.00 88,500.00
49 2026081105009862 CKHL 92 42 10 589.00 5,890.00
50 2026081105009821 CKHL 57 42 10 589.00 5,890.00
51 2026081105009632 CKHL 52 25 10 577.10 5,771.00
52 2026081105009553 CKHL 38 90 10 585.00 5,850.00
53 2026081105009376 DOLTI 58 16 10 319.00 3,190.00
54 2026081105009857 DORDI 14 5 10 251.00 2,510.00
55 2026081105009842 DORDI 4 38 875 248.00 217,000.00
56 2026081105009841 DORDI 58 38 150 248.00 37,200.00
57 2026081105009840 DORDI 48 38 50 248.00 12,400.00
58 2026081105009839 DORDI 58 38 255 248.00 63,240.00
59 2026081105009826 DORDI 58 38 10 249.90 2,499.00
60 2026081105009825 DORDI 58 38 100 249.90 24,990.00
61 2026081105009824 DORDI 48 38 50 250.00 12,500.00
62 2026081105009459 DORDI 57 5 471 251.00 118,221.00
63 2026081105009458 DORDI 57 45 229 250.00 57,250.00
64 2026081105009832 DORDI 3 38 20 249.00 4,980.00
65 2026081105009831 DORDI 38 38 150 249.50 37,425.00
66 2026081105009830 DORDI 38 38 100 249.60 24,960.00
67 2026081105009829 DORDI 38 38 10 249.70 2,497.00
68 2026081105009828 DORDI 38 38 52 249.70 12,984.40
69 2026081105009827 DORDI 40 38 105 249.80 26,229.00
70 2026081105009838 DORDI 26 38 143 248.20 35,492.60
71 2026081105009837 DORDI 38 38 200 249.00 49,800.00
72 2026081105009836 DORDI 58 38 90 249.00 22,410.00
73 2026081105009835 DORDI 87 38 10 249.00 2,490.00
74 2026081105009834 DORDI 32 38 300 249.00 74,700.00
75 2026081105009833 DORDI 48 38 50 249.00 12,450.00
76 2026081105009669 EHPL 25 34 33 336.20 11,094.60
77 2026081105009668 EHPL 17 34 57 337.00 19,209.00
78 2026081105009667 EHPL 42 34 10 337.20 3,372.00
79 2026081105009583 EHPL 29 19 10 339.00 3,390.00
80 2026081105009533 EHPL 29 19 10 339.00 3,390.00
81 2026081105009479 EHPL 29 19 10 339.00 3,390.00
82 2026081105009460 EHPL 29 19 10 339.00 3,390.00
83 2026081105009422 EHPL 29 42 30 338.90 10,167.00
84 2026081105009860 ENL 60 71 10 803.00 8,030.00
85 2026081105009859 ENL 60 58 10 800.00 8,000.00
86 2026081105009587 GCIL 35 76 492 347.10 170,773.20
87 2026081105009421 GCIL 44 41 60 347.10 20,826.00
88 2026081105009586 GCIL 35 83 48 347.00 16,656.00
89 2026081105009574 GCIL 44 44 12 346.00 4,152.00
90 2026081105009843 GVL 94 45 11 480.50 5,285.50
91 2026081105009565 GVL 94 26 20 480.50 9,610.00
92 2026081105009450 GVL 94 7 200 480.50 96,100.00
93 2026081105009662 HATHY 42 29 75 680.00 51,000.00
94 2026081105009544 HATHY 29 52 10 682.00 6,820.00
95 2026081105009455 HDL 58 57 260 1,162.00 302,120.00
96 2026081105009454 HDL 4 57 25 1,162.50 29,062.50
97 2026081105009453 HDL 47 57 10 1,164.00 11,640.00
98 2026081105009477 HDL 41 43 257 1,162.00 298,634.00
99 2026081105009476 HDL 17 43 10 1,162.00 11,620.00
100 2026081105009475 HDL 7 43 20 1,162.00 23,240.00
101 2026081105009474 HDL 14 43 93 1,162.00 108,066.00
102 2026081105009456 HDL 14 57 157 1,162.00 182,434.00
103 2026081105009572 HDL 41 26 90 1,162.00 104,580.00
104 2026081105009571 HDL 28 26 10 1,162.50 11,625.00
105 2026081105009562 HDL 41 43 10 1,162.00 11,620.00
106 2026081105009607 HHL 60 38 100 332.10 33,210.00
107 2026081105009588 HHL 60 64 200 332.10 66,420.00
108 2026081105009811 HIDCL 49 26 125 252.50 31,562.50
109 2026081105009666 HIDCL 62 14 10 253.00 2,530.00
110 2026081105009407 HIDCL 58 14 40 253.00 10,120.00
111 2026081105009371 HIDCL 58 45 6 253.00 1,518.00
112 2026081105009644 HRL 58 100 20 579.00 11,580.00
113 2026081105009620 HRL 22 100 100 579.00 57,900.00
114 2026081105009445 HRL 51 45 12 579.00 6,948.00
115 2026081105009444 HRL 32 45 11 579.10 6,370.10
116 2026081105009424 HRL 21 90 100 579.20 57,920.00
117 2026081105009423 HRL 52 90 10 579.50 5,795.00
118 2026081105009412 HRL 1 58 1 570.00 570.00
119 2026081105009555 HRL 90 100 200 579.00 115,800.00
120 2026081105009472 HRL 4 100 43 579.00 24,897.00
121 2026081105009471 HRL 34 100 100 579.10 57,910.00
122 2026081105009452 HRL 1 101 9 578.00 5,202.00
123 2026081105009447 HRL 4 45 125 579.00 72,375.00
124 2026081105009446 HRL 58 45 50 579.00 28,950.00
125 2026081105009573 HRL 47 100 15 579.00 8,685.00
126 2026081105009569 HRL 54 90 183 578.80 105,920.40
127 2026081105009568 HRL 49 90 17 578.80 9,839.60
128 2026081105009564 IHL 41 43 828 340.40 281,851.20
129 2026081105009563 IHL 58 43 30 340.50 10,215.00
130 2026081105009665 ILI 58 47 475 410.00 194,750.00
131 2026081105009520 ILI 76 47 500 410.30 205,150.00
132 2026081105009377 ILI 29 47 408 410.50 167,484.00
133 2026081105009603 KBSH 56 45 599 980.00 587,020.00
134 2026081105009602 KBSH 56 56 192 980.00 188,160.00
135 2026081105009601 KBSH 56 74 459 979.90 449,774.10
136 2026081105009600 KBSH 56 45 107 979.90 104,849.30
137 2026081105009599 KBSH 56 58 19 979.00 18,601.00
138 2026081105009598 KBSH 56 82 94 977.90 91,922.60
139 2026081105009404 KBSH 32 42 64 974.80 62,387.20
140 2026081105009403 KBSH 32 72 120 974.70 116,964.00
141 2026081105009402 KBSH 32 17 16 972.90 15,566.40
142 2026081105009443 KBSH 32 38 100 977.00 97,700.00
143 2026081105009442 KBSH 32 34 80 976.00 78,080.00
144 2026081105009441 KBSH 32 52 77 975.00 75,075.00
145 2026081105009440 KBSH 32 38 100 975.00 97,500.00
146 2026081105009439 KBSH 32 51 50 974.90 48,745.00
147 2026081105009438 KBSH 32 42 36 974.80 35,092.80
148 2026081105009597 KBSH 56 1 10 977.50 9,775.00
149 2026081105009596 KBSH 56 57 100 977.50 97,750.00
150 2026081105009595 KBSH 56 32 37 977.00 36,149.00
151 2026081105009594 KBSH 56 58 1,583 977.00 1,546,591.00
152 2026081105009561 KBSH 32 58 37 977.00 36,149.00
153 2026081105009478 KBSH 32 16 20 977.00 19,540.00
154 2026081105009823 KEF 89 58 2,510 10.74 26,957.40
155 2026081105009822 KEF 89 58 100 10.73 1,073.00
156 2026081105009506 KEF 89 58 880 10.72 9,433.60
157 2026081105009812 MAKAR 45 16 100 419.50 41,950.00
158 2026081105009419 MAKAR 33 45 10 419.20 4,192.00
159 2026081105009560 MANDU 32 29 35 802.00 28,070.00
160 2026081105009582 MBJC 52 58 140 266.60 37,324.00
161 2026081105009550 MBJC 52 42 10 266.60 2,666.00
162 2026081105009401 MBJC 53 42 10 266.90 2,669.00
163 2026081105009532 MCHL 50 58 10 282.00 2,820.00
164 2026081105009531 MCHL 50 48 100 282.00 28,200.00
165 2026081105009530 MCHL 50 34 570 282.00 160,740.00
166 2026081105009529 MCHL 50 42 80 281.90 22,552.00
167 2026081105009528 MCHL 50 39 21 281.90 5,919.90
168 2026081105009654 MEHL 35 38 10 282.80 2,828.00
169 2026081105009466 MEHL 74 42 10 282.70 2,827.00
170 2026081105009659 MEL 36 43 400 208.50 83,400.00
171 2026081105009658 MEL 51 43 200 208.50 41,700.00
172 2026081105009657 MEL 43 43 400 209.00 83,600.00
173 2026081105009615 MEL 11 28 100 210.00 21,000.00
174 2026081105009437 MEL 38 44 10 211.00 2,110.00
175 2026081105009614 MEL 58 28 30 210.00 6,300.00
176 2026081105009613 MEL 58 28 100 210.20 21,020.00
177 2026081105009612 MEL 52 28 750 210.30 157,725.00
178 2026081105009495 MHCL 21 28 30 310.00 9,300.00
179 2026081105009494 MHCL 34 28 70 310.00 21,700.00
180 2026081105009628 MHL 32 7 833 466.10 388,261.30
181 2026081105009627 MHL 10 7 100 466.40 46,640.00
182 2026081105009462 MHL 49 7 50 467.00 23,350.00
183 2026081105009413 MHL 36 7 90 467.10 42,039.00
184 2026081105009678 MKHC 34 32 10 272.80 2,728.00
185 2026081105009844 MKJC 80 32 50 446.10 22,305.00
186 2026081105009626 MMKJL 48 36 80 443.00 35,440.00
187 2026081105009625 MMKJL 48 58 10 443.00 4,430.00
188 2026081105009548 NIFRA 41 7 15 244.00 3,660.00
189 2026081105009435 NIFRA 42 42 107 243.50 26,054.50
190 2026081105009434 NIFRA 26 42 100 243.50 24,350.00
191 2026081105009433 NIFRA 32 42 200 243.60 48,720.00
192 2026081105009411 NIFRA 62 58 2 240.00 480.00
193 2026081105009850 NRIC 14 45 10 927.00 9,270.00
194 2026081105009655 NRIC 75 45 36 926.00 33,336.00
195 2026081105009645 NRIC 75 35 10 926.00 9,260.00
196 2026081105009556 NRIC 59 45 23 927.00 21,321.00
197 2026081105009554 NRIC 75 59 152 926.00 140,752.00
198 2026081105009511 NRIC 52 45 200 927.00 185,400.00
199 2026081105009418 NRIC 45 81 10 928.00 9,280.00
200 2026081105009417 NRIC 58 81 220 928.50 204,270.00
201 2026081105009416 NRIC 101 81 30 928.50 27,855.00
202 2026081105009374 NRIC 101 28 200 928.50 185,700.00
203 2026081105009373 NRIC 101 49 20 928.00 18,560.00
204 2026081105009671 NRM 41 34 10 304.00 3,040.00
205 2026081105009670 NRM 41 75 253 303.50 76,785.50
206 2026081105009461 NRM 4 41 15 303.20 4,548.00
207 2026081105009853 NRN 48 100 15 1,377.00 20,655.00
208 2026081105009852 NRN 48 34 20 1,376.90 27,538.00
209 2026081105009683 NRN 75 58 166 1,370.50 227,503.00
210 2026081105009682 NRN 22 58 30 1,371.00 41,130.00
211 2026081105009681 NRN 39 58 100 1,371.00 137,100.00
212 2026081105009383 NRN 58 81 153 1,371.00 209,763.00
213 2026081105009382 NRN 57 81 30 1,371.00 41,130.00
214 2026081105009381 NRN 57 81 200 1,371.20 274,240.00
215 2026081105009380 NRN 16 81 133 1,371.20 182,369.60
216 2026081105009379 NRN 96 81 200 1,372.00 274,400.00
217 2026081105009378 NRN 17 81 100 1,372.00 137,200.00
218 2026081105009385 NRN 75 81 184 1,370.50 252,172.00
219 2026081105009384 NRN 96 81 2,000 1,370.60 2,741,200.00
220 2026081105009500 NRN 58 56 350 1,372.00 480,200.00
221 2026081105009501 NRN 75 56 650 1,370.50 890,825.00
222 2026081105009631 NTC 51 21 50 861.10 43,055.00
223 2026081105009630 NTC 62 21 10 861.50 8,615.00
224 2026081105009549 NTC 58 40 10 862.00 8,620.00
225 2026081105009484 NTC 58 40 22 862.00 18,964.00
226 2026081105009483 NTC 91 40 18 862.00 15,516.00
227 2026081105009408 NTC 58 21 20 862.50 17,250.00
228 2026081105009375 NTC 17 57 20 864.00 17,280.00
229 2026081105009653 NYADI 13 52 10 369.90 3,699.00
230 2026081105009652 NYADI 13 7 10 366.00 3,660.00
231 2026081105009742 PHCL 64 44 112 300.00 33,600.00
232 2026081105009741 PHCL 64 45 300 300.00 90,000.00
233 2026081105009740 PHCL 64 42 10 300.00 3,000.00
234 2026081105009739 PHCL 64 48 10 300.00 3,000.00
235 2026081105009738 PHCL 64 57 10 300.00 3,000.00
236 2026081105009737 PHCL 64 58 10 300.00 3,000.00
237 2026081105009409 PHCL 32 17 20 297.90 5,958.00
238 2026081105009724 PHCL 64 45 10 298.00 2,980.00
239 2026081105009723 PHCL 64 16 15 298.00 4,470.00
240 2026081105009722 PHCL 64 17 547 297.90 162,951.30
241 2026081105009721 PHCL 64 94 100 297.00 29,700.00
242 2026081105009720 PHCL 64 52 10 297.00 2,970.00
243 2026081105009719 PHCL 64 67 1,000 296.00 296,000.00
244 2026081105009730 PHCL 64 58 10 299.00 2,990.00
245 2026081105009729 PHCL 64 77 10 299.00 2,990.00
246 2026081105009728 PHCL 64 21 150 298.90 44,835.00
247 2026081105009727 PHCL 64 83 149 298.00 44,402.00
248 2026081105009726 PHCL 64 8 10 298.00 2,980.00
249 2026081105009725 PHCL 64 44 569 298.00 169,562.00
250 2026081105009736 PHCL 64 34 10 300.00 3,000.00
251 2026081105009735 PHCL 64 75 576 300.00 172,800.00
252 2026081105009734 PHCL 64 57 50 299.90 14,995.00
253 2026081105009733 PHCL 64 71 1,000 299.90 299,900.00
254 2026081105009732 PHCL 64 45 322 299.00 96,278.00
255 2026081105009731 PHCL 64 58 10 299.00 2,990.00
256 2026081105009680 PPL 34 58 160 326.00 52,160.00
257 2026081105009679 PPL 34 38 60 326.00 19,560.00
258 2026081105009664 PPL 57 7 30 325.10 9,753.00
259 2026081105009663 PPL 57 45 175 325.10 56,892.50
260 2026081105009527 PPL 57 14 50 325.00 16,250.00
261 2026081105009481 RAWA 45 72 400 423.80 169,520.00
262 2026081105009480 RAWA 45 70 100 423.70 42,370.00
263 2026081105009629 RFPL 42 74 50 336.50 16,825.00
264 2026081105009510 RFPL 42 32 200 336.50 67,300.00
265 2026081105009575 RHGCL 38 38 250 258.00 64,500.00
266 2026081105009451 RHGCL 38 41 90 257.20 23,148.00
267 2026081105009810 RMF1 58 48 10,000 9.82 98,200.00
268 2026081105009624 RMF1 58 25 7,500 9.81 73,575.00
269 2026081105009576 RMF1 58 47 100 9.70 970.00
270 2026081105009567 RNLI 53 51 40 422.90 16,916.00
271 2026081105009485 RNLI 53 42 10 422.50 4,225.00
272 2026081105009395 RNLI 51 51 10 422.90 4,229.00
273 2026081105009661 SAHAS 84 45 46 674.40 31,022.40
274 2026081105009660 SAHAS 45 45 14 674.40 9,441.60
275 2026081105009623 SAHAS 35 47 117 676.90 79,197.30
276 2026081105009622 SAHAS 35 96 13 676.00 8,788.00
277 2026081105009621 SAHAS 35 58 20 676.00 13,520.00
278 2026081105009592 SAHAS 48 59 145 676.00 98,020.00
279 2026081105009426 SAHAS 8 19 100 675.00 67,500.00
280 2026081105009425 SAHAS 8 58 100 675.00 67,500.00
281 2026081105009432 SAHAS 8 59 256 676.00 173,056.00
282 2026081105009431 SAHAS 8 42 100 676.00 67,600.00
283 2026081105009430 SAHAS 8 58 418 676.00 282,568.00
284 2026081105009429 SAHAS 8 42 538 676.00 363,688.00
285 2026081105009428 SAHAS 8 14 200 675.90 135,180.00
286 2026081105009427 SAHAS 8 57 88 675.50 59,444.00
287 2026081105009591 SAHAS 48 34 100 675.90 67,590.00
288 2026081105009590 SAHAS 48 63 30 675.00 20,250.00
289 2026081105009589 SAHAS 48 22 216 674.90 145,778.40
290 2026081105009502 SAHAS 89 58 124 674.80 83,675.20
291 2026081105009499 SAHAS 42 63 60 675.00 40,500.00
292 2026081105009498 SAHAS 7 63 10 675.00 6,750.00
293 2026081105009606 SANVI 52 26 20 598.90 11,978.00
294 2026081105009605 SANVI 49 26 10 598.90 5,989.00
295 2026081105009559 SANVI 51 54 10 590.00 5,900.00
296 2026081105009519 SANVI 51 58 10 590.00 5,900.00
297 2026081105009490 SEF 58 22 10,000 10.25 102,500.00
298 2026081105009497 SFMF 42 34 1,525 10.30 15,707.50
299 2026081105009856 SGHC 65 58 62 310.00 19,220.00
300 2026081105009819 SGHC 65 42 63 310.00 19,530.00
301 2026081105009818 SGHC 65 48 500 310.00 155,000.00
302 2026081105009817 SGHC 65 38 1,175 310.00 364,250.00
303 2026081105009718 SGHC 57 38 100 310.00 31,000.00
304 2026081105009436 SGHC 32 38 10 310.00 3,100.00
305 2026081105009405 SGHC 57 38 100 310.00 31,000.00
306 2026081105009847 SHIVM 6 58 99 636.00 62,964.00
307 2026081105009846 SHIVM 6 63 101 636.00 64,236.00
308 2026081105009604 SHIVM 45 10 500 635.90 317,950.00
309 2026081105009580 SHIVM 38 47 66 635.20 41,923.20
310 2026081105009552 SHIVM 58 59 250 635.10 158,775.00
311 2026081105009551 SHIVM 17 59 100 635.20 63,520.00
312 2026081105009493 SHIVM 58 13 100 635.10 63,510.00
313 2026081105009470 SHIVM 58 58 49 635.10 31,119.90
314 2026081105009415 SIKLES 74 4 129 555.30 71,633.70
315 2026081105009546 SMATA 26 7 12 729.00 8,748.00
316 2026081105009545 SMATA 26 42 24 729.00 17,496.00
317 2026081105009509 SMH 47 13 20 511.90 10,238.00
318 2026081105009508 SMH 47 74 100 511.00 51,100.00
319 2026081105009507 SMH 47 75 400 509.50 203,800.00
320 2026081105009496 SMH 74 67 40 508.10 20,324.00
321 2026081105009406 SMH 74 58 58 508.10 29,469.80
322 2026081105009855 SMHL 86 94 10 494.00 4,940.00
323 2026081105009420 SMHL 86 94 10 494.00 4,940.00
324 2026081105009400 SMHL 69 13 575 492.70 283,302.50
325 2026081105009399 SMHL 44 13 125 493.00 61,625.00
326 2026081105009398 SMHL 58 13 300 493.00 147,900.00
327 2026081105009397 SMHL 69 13 500 493.40 246,700.00
328 2026081105009649 SMJC 42 41 10 444.90 4,449.00
329 2026081105009648 SMJC 42 6 10 444.00 4,440.00
330 2026081105009647 SMJC 42 57 41 443.50 18,183.50
331 2026081105009646 SMJC 42 11 10 440.00 4,400.00
332 2026081105009584 SMJC 7 38 329 439.00 144,431.00
333 2026081105009677 SONA 29 78 150 403.10 60,465.00
334 2026081105009676 SONA 92 78 300 403.30 120,990.00
335 2026081105009675 SONA 58 78 390 404.00 157,560.00
336 2026081105009674 SONA 45 78 50 404.00 20,200.00
337 2026081105009673 SONA 35 78 100 404.00 40,400.00
338 2026081105009672 SONA 57 78 10 404.00 4,040.00
339 2026081105009486 SONA 57 34 30 404.00 12,120.00
340 2026081105009469 SONA 62 45 25 405.00 10,125.00
341 2026081105009468 SONA 62 42 10 405.00 4,050.00
342 2026081105009467 SONA 62 56 105 405.00 42,525.00
343 2026081105009465 SONA 58 56 15 405.00 6,075.00
344 2026081105009635 SPC 57 42 10 416.20 4,162.00
345 2026081105009634 SPC 74 74 10 417.00 4,170.00
346 2026081105009482 SPC 57 19 50 416.20 20,810.00
347 2026081105009848 SPHL 6 17 10 521.70 5,217.00
348 2026081105009820 SPHL 57 17 10 521.70 5,217.00
349 2026081105009870 SPL 42 13 10 636.10 6,361.00
350 2026081105009816 SPL 14 42 10 637.00 6,370.00
351 2026081105009633 STC 11 58 6 5,151.00 30,906.00
352 2026081105009543 STC 43 58 10 5,200.00 52,000.00
353 2026081105009585 TPC 17 50 250 361.30 90,325.00
354 2026081105009489 TPC 17 50 448 361.30 161,862.40
355 2026081105009488 TPC 17 50 52 361.30 18,787.60
356 2026081105009414 TPC 86 52 20 361.90 7,238.00
357 2026081105009851 TSHL 49 34 10 361.70 3,617.00
358 2026081105009449 TSHL 67 42 15 362.00 5,430.00
359 2026081105009448 TSHL 67 63 212 362.00 76,744.00
360 2026081105009537 TVCL 17 1 20 480.00 9,600.00
361 2026081105009536 TVCL 17 32 100 480.00 48,000.00
362 2026081105009535 TVCL 17 59 20 480.00 9,600.00
363 2026081105009534 TVCL 17 19 30 479.90 14,397.00
364 2026081105009869 UHEWA 50 58 10 629.90 6,299.00
365 2026081105009854 UHEWA 50 58 10 629.90 6,299.00
366 2026081105009815 UHEWA 42 101 290 629.00 182,410.00
367 2026081105009814 UHEWA 22 101 10 629.10 6,291.00
368 2026081105009813 UHEWA 48 99 20 630.00 12,600.00
369 2026081105009618 UHEWA 42 8 18 629.00 11,322.00
370 2026081105009386 UHEWA 48 4 10 629.50 6,295.00
371 2026081105009392 UHEWA 51 62 150 627.00 94,050.00
372 2026081105009391 UHEWA 36 62 440 627.00 275,880.00
373 2026081105009390 UHEWA 46 62 10 627.10 6,271.00
374 2026081105009389 UHEWA 21 62 60 627.10 37,626.00
375 2026081105009388 UHEWA 80 62 50 627.30 31,365.00
376 2026081105009387 UHEWA 80 62 50 627.50 31,375.00
377 2026081105009566 UHEWA 80 4 30 629.50 18,885.00
378 2026081105009542 UHEWA 8 7 50 629.00 31,450.00
379 2026081105009541 UHEWA 22 7 10 629.10 6,291.00
380 2026081105009487 UHEWA 42 4 10 629.50 6,295.00
381 2026081105009394 UHEWA 57 62 142 625.00 88,750.00
382 2026081105009393 UHEWA 21 62 100 625.10 62,510.00
383 2026081105009611 UHEWA 48 99 180 630.00 113,400.00
384 2026081105009610 UHEWA 48 34 380 629.90 239,362.00
385 2026081105009609 UHEWA 48 59 500 629.50 314,750.00
386 2026081105009608 UHEWA 48 4 40 629.50 25,180.00
387 2026081105009593 UHEWA 42 19 20 629.00 12,580.00
388 2026081105009581 UHEWA 8 19 30 629.00 18,870.00
389 2026081105009804 ULHC 58 58 200 436.60 87,320.00
390 2026081105009803 ULHC 58 58 500 436.60 218,300.00
391 2026081105009802 ULHC 58 45 100 432.00 43,200.00
392 2026081105009801 ULHC 58 14 748 420.00 314,160.00
393 2026081105009800 ULHC 58 58 913 375.90 343,196.70
394 2026081105009799 ULHC 58 19 150 375.90 56,385.00
395 2026081105009473 ULHC 58 51 10 364.90 3,649.00
396 2026081105009547 ULHC 22 57 507 364.90 185,004.30
397 2026081105009540 ULHC 57 52 79 364.10 28,763.90
398 2026081105009539 ULHC 22 52 500 364.60 182,300.00
399 2026081105009538 ULHC 48 52 90 364.70 32,823.00
400 2026081105009492 ULHC 22 57 130 364.90 47,437.00
401 2026081105009491 ULHC 22 51 50 364.90 18,245.00
402 2026081105009687 ULHC 58 58 10 364.00 3,640.00
403 2026081105009686 ULHC 91 58 10 364.10 3,641.00
404 2026081105009685 ULHC 59 58 30 364.10 10,923.00
405 2026081105009684 ULHC 57 58 21 364.10 7,646.10
406 2026081105009656 ULHC 34 57 100 364.90 36,490.00
407 2026081105009570 ULHC 39 57 100 364.90 36,490.00
408 2026081105009693 ULHC 39 58 170 360.00 61,200.00
409 2026081105009692 ULHC 45 58 140 362.50 50,750.00
410 2026081105009691 ULHC 63 58 75 362.60 27,195.00
411 2026081105009690 ULHC 45 58 50 364.00 18,200.00
412 2026081105009689 ULHC 11 58 200 364.00 72,800.00
413 2026081105009688 ULHC 58 58 20 364.00 7,280.00
414 2026081105009699 ULHC 43 58 100 360.00 36,000.00
415 2026081105009698 ULHC 39 58 50 360.00 18,000.00
416 2026081105009697 ULHC 32 58 200 360.00 72,000.00
417 2026081105009696 ULHC 58 58 100 360.00 36,000.00
418 2026081105009695 ULHC 58 58 25 360.00 9,000.00
419 2026081105009694 ULHC 52 58 1,000 360.00 360,000.00
420 2026081105009705 ULHC 52 58 1,500 355.00 532,500.00
421 2026081105009704 ULHC 6 58 10 355.00 3,550.00
422 2026081105009703 ULHC 44 58 70 358.20 25,074.00
423 2026081105009702 ULHC 22 58 50 359.00 17,950.00
424 2026081105009701 ULHC 35 58 100 360.00 36,000.00
425 2026081105009700 ULHC 13 58 25 360.00 9,000.00
426 2026081105009711 ULHC 4 58 50 355.00 17,750.00
427 2026081105009710 ULHC 22 58 25 355.00 8,875.00
428 2026081105009709 ULHC 16 58 1,000 355.00 355,000.00
429 2026081105009708 ULHC 41 58 100 355.00 35,500.00
430 2026081105009707 ULHC 25 58 100 355.00 35,500.00
431 2026081105009706 ULHC 44 58 50 355.00 17,750.00
432 2026081105009717 ULHC 26 58 100 353.60 35,360.00
433 2026081105009716 ULHC 53 58 300 354.00 106,200.00
434 2026081105009715 ULHC 52 58 50 354.00 17,700.00
435 2026081105009714 ULHC 58 58 1,300 354.00 460,200.00
436 2026081105009713 ULHC 57 58 100 354.00 35,400.00
437 2026081105009712 ULHC 52 58 1,500 354.10 531,150.00
438 2026081105009750 ULHC 58 57 50 372.00 18,600.00
439 2026081105009749 ULHC 58 58 45 370.00 16,650.00
440 2026081105009748 ULHC 58 90 200 365.30 73,060.00
441 2026081105009747 ULHC 58 22 10 365.00 3,650.00
442 2026081105009746 ULHC 58 34 10 365.00 3,650.00
443 2026081105009745 ULHC 58 57 163 364.90 59,478.70
444 2026081105009756 ULHC 58 54 50 375.00 18,750.00
445 2026081105009755 ULHC 58 58 571 375.00 214,125.00
446 2026081105009754 ULHC 58 92 500 375.00 187,500.00
447 2026081105009753 ULHC 58 57 200 375.00 75,000.00
448 2026081105009752 ULHC 58 14 50 375.00 18,750.00
449 2026081105009751 ULHC 58 35 10 374.00 3,740.00
450 2026081105009762 ULHC 58 42 428 375.00 160,500.00
451 2026081105009761 ULHC 58 42 150 375.00 56,250.00
452 2026081105009760 ULHC 58 49 10 375.00 3,750.00
453 2026081105009759 ULHC 58 49 20 375.00 7,500.00
454 2026081105009758 ULHC 58 21 799 375.00 299,625.00
455 2026081105009757 ULHC 58 60 1,000 375.00 375,000.00
456 2026081105009768 ULHC 58 65 164 375.10 61,516.40
457 2026081105009767 ULHC 58 44 50 375.00 18,750.00
458 2026081105009766 ULHC 58 39 1,000 375.00 375,000.00
459 2026081105009765 ULHC 58 38 200 375.00 75,000.00
460 2026081105009764 ULHC 58 14 200 375.00 75,000.00
461 2026081105009763 ULHC 58 42 300 375.00 112,500.00
462 2026081105009774 ULHC 58 57 990 375.70 371,943.00
463 2026081105009773 ULHC 58 91 1,500 375.60 563,400.00
464 2026081105009772 ULHC 58 63 75 375.50 28,162.50
465 2026081105009771 ULHC 58 57 50 375.40 18,770.00
466 2026081105009770 ULHC 58 21 100 375.40 37,540.00
467 2026081105009769 ULHC 58 58 10 375.40 3,754.00
468 2026081105009780 ULHC 58 17 50 375.80 18,790.00
469 2026081105009779 ULHC 58 26 326 375.80 122,510.80
470 2026081105009778 ULHC 58 60 263 375.80 98,835.40
471 2026081105009777 ULHC 58 63 50 375.80 18,790.00
472 2026081105009776 ULHC 58 48 626 375.80 235,250.80
473 2026081105009775 ULHC 58 58 10 375.80 3,758.00
474 2026081105009786 ULHC 58 44 363 375.90 136,451.70
475 2026081105009785 ULHC 58 57 10 375.90 3,759.00
476 2026081105009784 ULHC 58 67 600 375.90 225,540.00
477 2026081105009783 ULHC 58 51 200 375.80 75,160.00
478 2026081105009782 ULHC 58 29 500 375.80 187,900.00
479 2026081105009781 ULHC 58 8 10 375.80 3,758.00
480 2026081105009792 ULHC 58 36 390 375.90 146,601.00
481 2026081105009791 ULHC 58 41 100 375.90 37,590.00
482 2026081105009790 ULHC 58 49 50 375.90 18,795.00
483 2026081105009789 ULHC 58 62 150 375.90 56,385.00
484 2026081105009788 ULHC 58 41 10 375.90 3,759.00
485 2026081105009787 ULHC 58 45 10 375.90 3,759.00
486 2026081105009798 ULHC 58 10 100 375.90 37,590.00
487 2026081105009797 ULHC 58 1 27 375.90 10,149.30
488 2026081105009796 ULHC 58 44 10 375.90 3,759.00
489 2026081105009795 ULHC 58 51 10 375.90 3,759.00
490 2026081105009794 ULHC 58 80 50 375.90 18,795.00
491 2026081105009793 ULHC 58 47 10 375.90 3,759.00
492 2026081105009845 USHEC 14 45 100 497.90 49,790.00
493 2026081105009858 USHL 60 6 11 535.00 5,885.00
494 2026081105009526 VLUCL 41 58 13 411.20 5,345.60
495 2026081105009525 VLUCL 17 58 50 411.30 20,565.00
496 2026081105009524 VLUCL 44 58 160 412.00 65,920.00
497 2026081105009523 VLUCL 13 58 100 412.00 41,200.00
498 2026081105009522 VLUCL 6 58 40 412.00 16,480.00
499 2026081105009521 VLUCL 75 58 30 413.00 12,390.00
500 2026081105009396 VLUCL 75 42 20 413.00 8,260.00