As of 2026/06/19 03:00:00
  • Total Quantity: 10,922,525
  • Total Amount: 4,534,983,568.16
  • Average Rate: 415.20

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026061905010104 AHL 22 46 10 470.00 4,700.00
2 2026061905010004 AHL 22 46 10 470.00 4,700.00
3 2026061905010058 BBC 49 4 10 4,285.00 42,850.00
4 2026061905009838 BEDC 53 43 119 361.90 43,066.10
5 2026061905009833 BEDC 42 29 60 362.80 21,768.00
6 2026061905009843 BEDC 32 43 481 361.00 173,641.00
7 2026061905009842 BEDC 48 43 100 361.10 36,110.00
8 2026061905009841 BEDC 58 43 200 361.20 72,240.00
9 2026061905009840 BEDC 34 43 60 361.80 21,708.00
10 2026061905009839 BEDC 74 43 40 361.90 14,476.00
11 2026061905010069 BEDC 51 42 400 361.00 144,400.00
12 2026061905010068 BEDC 32 42 144 361.00 51,984.00
13 2026061905010062 BEDC 32 34 375 361.00 135,375.00
14 2026061905010061 BEDC 4 34 25 362.00 9,050.00
15 2026061905010074 BEDC 42 42 556 360.00 200,160.00
16 2026061905010073 BEDC 3 42 3,600 360.10 1,296,360.00
17 2026061905010072 BEDC 54 42 500 360.20 180,100.00
18 2026061905010071 BEDC 48 42 100 360.20 36,020.00
19 2026061905010070 BEDC 33 42 200 360.50 72,100.00
20 2026061905010137 BGWT 47 45 50 648.70 32,435.00
21 2026061905010136 BGWT 47 57 10 648.50 6,485.00
22 2026061905009948 BGWT 52 74 333 635.50 211,621.50
23 2026061905009947 BGWT 43 74 80 635.60 50,848.00
24 2026061905009946 BGWT 40 74 50 636.00 31,800.00
25 2026061905009945 BGWT 58 74 19 636.10 12,085.90
26 2026061905009739 BGWT 47 74 200 637.00 127,400.00
27 2026061905009944 BGWT 64 74 50 637.00 31,850.00
28 2026061905009896 BGWT 7 48 10 648.80 6,488.00
29 2026061905010034 BHDC 58 1 10 454.00 4,540.00
30 2026061905009989 BHDC 46 41 10 452.00 4,520.00
31 2026061905009988 BHDC 36 41 83 452.00 37,516.00
32 2026061905009772 BHDC 36 26 20 452.00 9,040.00
33 2026061905009771 BHDC 48 26 180 452.10 81,378.00
34 2026061905009770 BHDC 7 26 300 452.50 135,750.00
35 2026061905010115 BHL 57 36 3,000 214.70 644,100.00
36 2026061905010113 BHL 57 38 2,267 214.70 486,724.90
37 2026061905010042 BHL 22 38 10 214.70 2,147.00
38 2026061905009974 BHL 28 38 3,423 214.70 734,918.10
39 2026061905009888 BHL 28 54 500 214.70 107,350.00
40 2026061905009781 BHL 58 51 170 214.80 36,516.00
41 2026061905009695 BHL 32 51 100 214.80 21,480.00
42 2026061905009667 BHL 72 51 100 214.80 21,480.00
43 2026061905009666 BHL 6 51 100 214.80 21,480.00
44 2026061905010128 BHPL 19 61 40 523.90 20,956.00
45 2026061905010093 BHPL 34 42 200 519.30 103,860.00
46 2026061905010092 BHPL 17 42 100 520.00 52,000.00
47 2026061905009994 BHPL 34 61 10 523.90 5,239.00
48 2026061905009889 BHPL 34 35 25 519.30 12,982.50
49 2026061905009844 BHPL 34 61 10 523.90 5,239.00
50 2026061905010133 BNHC 63 39 10 325.70 3,257.00
51 2026061905010140 CHDC 59 25 10 2,237.90 22,379.00
52 2026061905010132 CHDC 32 25 10 2,237.90 22,379.00
53 2026061905010095 CIT 1 38 50 1,729.00 86,450.00
54 2026061905010050 CIT 71 37 150 1,729.50 259,425.00
55 2026061905009671 CIT 42 37 68 1,730.00 117,640.00
56 2026061905009670 CIT 42 37 60 1,730.00 103,800.00
57 2026061905009669 CIT 42 58 47 1,729.00 81,263.00
58 2026061905010142 CKHL 57 58 10 642.00 6,420.00
59 2026061905009715 CLI 85 34 66 452.00 29,832.00
60 2026061905009653 CLI 58 44 128 454.90 58,227.20
61 2026061905010144 DOLTI 19 61 50 364.90 18,245.00
62 2026061905010114 DOLTI 44 61 10 364.90 3,649.00
63 2026061905010083 DOLTI 42 85 328 363.00 119,064.00
64 2026061905010060 DOLTI 48 85 100 363.00 36,300.00
65 2026061905009995 DOLTI 95 85 10 363.00 3,630.00
66 2026061905009880 DOLTI 87 85 62 363.00 22,506.00
67 2026061905009861 DOLTI 39 49 50 364.90 18,245.00
68 2026061905009860 DOLTI 39 58 30 364.90 10,947.00
69 2026061905009859 DOLTI 39 60 400 364.80 145,920.00
70 2026061905009858 DOLTI 39 29 500 364.70 182,350.00
71 2026061905009879 DOLTI 87 48 268 363.00 97,284.00
72 2026061905009878 DOLTI 38 48 200 363.20 72,640.00
73 2026061905009877 DOLTI 6 48 10 363.30 3,633.00
74 2026061905009876 DOLTI 49 48 10 364.00 3,640.00
75 2026061905009875 DOLTI 47 48 12 364.50 4,374.00
76 2026061905009862 DOLTI 39 61 20 364.90 7,298.00
77 2026061905010105 DORDI 50 42 230 267.00 61,410.00
78 2026061905009986 DORDI 50 22 200 267.00 53,400.00
79 2026061905009922 DORDI 50 59 10 267.00 2,670.00
80 2026061905009866 DORDI 50 47 10 267.00 2,670.00
81 2026061905009830 DORDI 88 47 20 267.00 5,340.00
82 2026061905010143 EHPL 14 7 10 391.00 3,910.00
83 2026061905010119 EHPL 42 22 205 390.00 79,950.00
84 2026061905010118 EHPL 42 22 75 390.10 29,257.50
85 2026061905010117 EHPL 62 22 320 390.20 124,864.00
86 2026061905010018 ENL 50 39 10 873.60 8,736.00
87 2026061905010017 ENL 50 39 10 873.40 8,734.00
88 2026061905010014 GCIL 42 66 20 375.00 7,500.00
89 2026061905009676 GCIL 32 47 20 375.40 7,508.00
90 2026061905009675 GCIL 7 47 10 376.00 3,760.00
91 2026061905009674 GCIL 51 47 100 376.00 37,600.00
92 2026061905009680 GCIL 38 47 559 375.10 209,680.90
93 2026061905009679 GCIL 17 47 200 375.10 75,020.00
94 2026061905009678 GCIL 32 47 10 375.20 3,752.00
95 2026061905009677 GCIL 45 47 101 375.30 37,905.30
96 2026061905009835 GCIL 29 47 14 375.00 5,250.00
97 2026061905009834 GCIL 38 47 86 375.10 32,258.60
98 2026061905009784 GCIL 38 22 100 375.10 37,510.00
99 2026061905009783 GCIL 81 22 100 375.20 37,520.00
100 2026061905009928 GCIL 22 47 20 375.00 7,500.00
101 2026061905009927 GCIL 46 47 28 375.00 10,500.00
102 2026061905009926 GCIL 57 47 500 375.00 187,500.00
103 2026061905009925 GCIL 65 47 200 375.00 75,000.00
104 2026061905009924 GCIL 92 47 78 375.00 29,250.00
105 2026061905009923 GCIL 29 47 36 375.00 13,500.00
106 2026061905009933 GCIL 58 66 22 375.00 8,250.00
107 2026061905009932 GCIL 58 47 38 375.00 14,250.00
108 2026061905009931 GCIL 38 47 100 375.00 37,500.00
109 2026061905009930 GCIL 29 47 150 375.00 56,250.00
110 2026061905009929 GCIL 49 47 500 375.00 187,500.00
111 2026061905009980 GCIL 38 47 109 374.00 40,766.00
112 2026061905009979 GCIL 49 47 11 374.50 4,119.50
113 2026061905009978 GCIL 41 47 100 374.60 37,460.00
114 2026061905010015 GVL 86 35 10 483.50 4,835.00
115 2026061905009857 GVL 19 42 81 481.60 39,009.60
116 2026061905009732 GVL 94 17 133 481.50 64,039.50
117 2026061905009753 HATHY 3 34 15 763.00 11,445.00
118 2026061905010019 HDL 33 42 100 1,151.00 115,100.00
119 2026061905009657 HDL 16 42 50 1,151.00 57,550.00
120 2026061905009656 HDL 16 16 300 1,150.90 345,270.00
121 2026061905009749 HDL 58 44 70 1,150.60 80,542.00
122 2026061905009741 HDL 14 42 10 1,151.00 11,510.00
123 2026061905009785 HDL 92 16 200 1,150.50 230,100.00
124 2026061905009778 HDL 92 14 200 1,150.50 230,100.00
125 2026061905009901 HDL 14 42 19 1,151.00 21,869.00
126 2026061905009900 HDL 14 44 81 1,150.60 93,198.60
127 2026061905009977 HDL 92 26 500 1,150.50 575,250.00
128 2026061905009765 HHL 58 22 20 353.30 7,066.00
129 2026061905009764 HHL 22 22 10 353.30 3,533.00
130 2026061905009865 HHL 58 62 50 352.80 17,640.00
131 2026061905009768 HHL 87 22 549 353.10 193,851.90
132 2026061905009767 HHL 58 22 70 353.20 24,724.00
133 2026061905009766 HHL 48 22 50 353.30 17,665.00
134 2026061905010124 HIDCL 58 21 10 260.50 2,605.00
135 2026061905010123 HIDCL 48 42 520 259.10 134,732.00
136 2026061905010089 HIDCL 57 21 20 260.50 5,210.00
137 2026061905010088 HIDCL 57 39 1,000 260.50 260,500.00
138 2026061905010087 HIDCL 57 16 375 260.50 97,687.50
139 2026061905010086 HIDCL 57 35 105 260.30 27,331.50
140 2026061905009777 HIDCL 32 32 10 260.00 2,600.00
141 2026061905009743 HIDCL 18 1 115 259.10 29,796.50
142 2026061905009742 HIDCL 58 1 185 259.10 47,933.50
143 2026061905009699 HIDCL 32 32 10 260.00 2,600.00
144 2026061905009696 HIDCL 39 32 189 260.00 49,140.00
145 2026061905010056 HIDCL 48 36 300 259.10 77,730.00
146 2026061905009850 HIDCL 14 32 265 259.00 68,635.00
147 2026061905009849 HIDCL 21 32 100 259.00 25,900.00
148 2026061905009848 HIDCL 42 32 10 259.00 2,590.00
149 2026061905009847 HIDCL 26 32 41 259.00 10,619.00
150 2026061905009846 HIDCL 18 32 375 259.10 97,162.50
151 2026061905010100 HRL 60 11 10 630.00 6,300.00
152 2026061905010063 HRL 35 42 21 629.80 13,225.80
153 2026061905010041 HRL 58 75 32 628.40 20,108.80
154 2026061905010040 HRL 67 75 10 628.50 6,285.00
155 2026061905010039 HRL 42 75 42 628.50 26,397.00
156 2026061905010037 HRL 42 90 58 628.50 36,453.00
157 2026061905009828 HRL 58 6 20 628.70 12,574.00
158 2026061905009660 HRL 74 52 100 629.00 62,900.00
159 2026061905009659 HRL 58 52 10 629.00 6,290.00
160 2026061905009658 HRL 89 52 27 629.00 16,983.00
161 2026061905009902 HRL 45 6 18 628.50 11,313.00
162 2026061905009891 HRL 84 25 6 631.00 3,786.00
163 2026061905009887 HRL 34 52 219 629.00 137,751.00
164 2026061905009886 HRL 34 17 70 628.90 44,023.00
165 2026061905009885 HRL 34 34 21 628.70 13,202.70
166 2026061905009829 HRL 58 6 20 628.70 12,574.00
167 2026061905010036 HRL 17 90 22 629.00 13,838.00
168 2026061905010021 HRL 17 45 20 629.00 12,580.00
169 2026061905010020 HRL 17 34 83 629.00 52,207.00
170 2026061905009970 HRL 58 34 10 629.00 6,290.00
171 2026061905009903 HRL 67 6 212 628.50 133,242.00
172 2026061905009969 IHL 14 48 10 392.00 3,920.00
173 2026061905009837 IHL 39 48 151 391.20 59,071.20
174 2026061905009972 ILI 29 49 10 432.80 4,328.00
175 2026061905009791 ILI 53 60 120 431.50 51,780.00
176 2026061905009786 ILI 42 29 12 432.00 5,184.00
177 2026061905009712 KBSH 49 80 50 1,460.50 73,025.00
178 2026061905010000 MANDU 58 32 30 830.00 24,900.00
179 2026061905009999 MANDU 58 36 10 829.00 8,290.00
180 2026061905009985 MANDU 1 34 10 826.40 8,264.00
181 2026061905010049 MBJC 89 58 110 282.00 31,020.00
182 2026061905010043 MBJC 95 57 10 282.90 2,829.00
183 2026061905009971 MBJC 89 65 400 282.00 112,800.00
184 2026061905009961 MBJC 92 64 300 281.70 84,510.00
185 2026061905009761 MBJC 92 64 61 281.70 17,183.70
186 2026061905009760 MBJC 65 64 100 281.80 28,180.00
187 2026061905009759 MBJC 3 64 50 282.00 14,100.00
188 2026061905009758 MBJC 76 64 89 282.00 25,098.00
189 2026061905009780 MEL 44 34 211 235.00 49,585.00
190 2026061905009779 MEL 57 34 10 235.00 2,350.00
191 2026061905010012 MEL 44 57 10 235.00 2,350.00
192 2026061905009805 MHCL 42 74 60 343.00 20,580.00
193 2026061905009804 MHCL 42 34 40 343.00 13,720.00
194 2026061905010091 MHL 19 38 10 493.50 4,935.00
195 2026061905010030 MHL 42 1 50 493.10 24,655.00
196 2026061905009893 MHL 44 38 190 493.50 93,765.00
197 2026061905009892 MHL 17 38 150 494.00 74,100.00
198 2026061905009714 MKHC 34 44 100 315.50 31,550.00
199 2026061905009713 MKHC 34 42 540 315.50 170,370.00
200 2026061905009705 MKHC 58 42 320 315.50 100,960.00
201 2026061905009981 MKHL 48 62 10 507.00 5,070.00
202 2026061905009774 MKHL 48 33 252 505.00 127,260.00
203 2026061905009684 MKHL 4 33 126 505.00 63,630.00
204 2026061905009832 MKJC 4 6 15 484.60 7,269.00
205 2026061905010126 MMKJL 58 45 10 494.80 4,948.00
206 2026061905010094 MMKJL 35 49 50 485.10 24,255.00
207 2026061905010047 MMKJL 13 58 10 494.60 4,946.00
208 2026061905009719 MSHL 56 13 10 679.90 6,799.00
209 2026061905009775 NIBSF2 95 58 2,500 9.27 23,175.00
210 2026061905010048 NIFRA 22 6 7 256.10 1,792.70
211 2026061905009940 NIFRA 92 57 1,479 257.00 380,103.00
212 2026061905009939 NIFRA 92 41 64 257.00 16,448.00
213 2026061905009938 NIFRA 92 91 125 257.00 32,125.00
214 2026061905009937 NIFRA 92 52 64 257.00 16,448.00
215 2026061905009936 NIFRA 92 58 50 257.00 12,850.00
216 2026061905009686 NIFRA 5 3 342 256.40 87,688.80
217 2026061905009685 NIFRA 49 3 70 256.50 17,955.00
218 2026061905009935 NIFRA 92 58 54 257.00 13,878.00
219 2026061905009934 NIFRA 92 56 64 257.00 16,448.00
220 2026061905009831 NIFRA 58 34 10 257.00 2,570.00
221 2026061905009751 NIFRA 92 42 412 256.90 105,842.80
222 2026061905009688 NIFRA 49 3 188 256.40 48,203.20
223 2026061905009687 NIFRA 57 3 100 256.40 25,640.00
224 2026061905010055 NRIC 58 42 10 968.00 9,680.00
225 2026061905010032 NRIC 95 25 30 967.00 29,010.00
226 2026061905009943 NRIC 83 51 2 940.00 1,880.00
227 2026061905009905 NRIC 58 42 10 968.00 9,680.00
228 2026061905009895 NRIC 44 6 3 968.00 2,904.00
229 2026061905009894 NRIC 58 6 10 968.00 9,680.00
230 2026061905009738 NRIC 95 4 55 967.00 53,185.00
231 2026061905009737 NRIC 45 4 10 967.00 9,670.00
232 2026061905009736 NRIC 57 4 10 967.00 9,670.00
233 2026061905009735 NRIC 49 4 50 967.00 48,350.00
234 2026061905009734 NRIC 21 4 75 967.00 72,525.00
235 2026061905009733 NRIC 6 4 100 967.20 96,720.00
236 2026061905009881 NRIC 95 19 250 967.00 241,750.00
237 2026061905009868 NRIC 33 6 10 968.00 9,680.00
238 2026061905009854 NRIC 57 6 57 968.00 55,176.00
239 2026061905009790 NRIC 17 6 100 968.00 96,800.00
240 2026061905009788 NRIC 83 6 10 968.00 9,680.00
241 2026061905009744 NRIC 64 6 10 968.00 9,680.00
242 2026061905010085 NRM 48 4 10 331.60 3,316.00
243 2026061905010082 NRM 41 62 100 332.00 33,200.00
244 2026061905010081 NRM 4 62 169 332.00 56,108.00
245 2026061905009904 NRM 4 45 50 332.00 16,600.00
246 2026061905009769 NRM 4 58 50 332.00 16,600.00
247 2026061905009731 NRM 51 62 134 332.90 44,608.60
248 2026061905009728 NRM 48 62 50 333.00 16,650.00
249 2026061905009683 NRM 25 49 90 333.00 29,970.00
250 2026061905010127 NRN 32 32 10 1,404.00 14,040.00
251 2026061905010112 NRN 77 62 200 1,402.10 280,420.00
252 2026061905010065 NRN 77 33 595 1,402.10 834,249.50
253 2026061905010064 NRN 58 33 50 1,402.10 70,105.00
254 2026061905009863 NRN 58 65 60 1,402.00 84,120.00
255 2026061905009853 NRN 58 45 56 1,402.00 78,512.00
256 2026061905009852 NRN 49 45 34 1,402.10 47,671.40
257 2026061905009851 NRN 7 45 10 1,402.20 14,022.00
258 2026061905009996 NRN 58 32 50 1,402.10 70,105.00
259 2026061905009983 NRN 44 32 21 1,404.00 29,484.00
260 2026061905009982 NRN 44 49 79 1,404.00 110,916.00
261 2026061905010028 NSIF2 32 4 10,000 10.60 106,000.00
262 2026061905010027 NSIF2 10 4 9,900 10.60 104,940.00
263 2026061905010026 NSIF2 32 4 10,000 10.61 106,100.00
264 2026061905010025 NSIF2 26 4 400 10.61 4,244.00
265 2026061905010024 NSIF2 26 4 10,000 10.62 106,200.00
266 2026061905010023 NSIF2 26 4 9,100 10.62 96,642.00
267 2026061905010022 NSIF2 58 4 510 10.65 5,431.50
268 2026061905010090 NTC 53 42 20 849.00 16,980.00
269 2026061905010016 NTC 51 42 18 849.00 15,282.00
270 2026061905009976 NTC 41 42 30 849.00 25,470.00
271 2026061905009710 NTC 25 42 20 849.00 16,980.00
272 2026061905009689 NTC 5 42 20 849.00 16,980.00
273 2026061905010031 NYADI 48 28 10 395.00 3,950.00
274 2026061905009793 NYADI 32 87 66 390.20 25,753.20
275 2026061905009757 NYADI 58 45 15 391.00 5,865.00
276 2026061905010122 PHCL 65 95 60 310.20 18,612.00
277 2026061905010121 PHCL 58 95 200 310.20 62,040.00
278 2026061905010120 PHCL 58 95 100 310.30 31,030.00
279 2026061905009727 PHCL 38 36 59 310.10 18,295.90
280 2026061905009726 PHCL 59 36 500 310.10 155,050.00
281 2026061905009725 PHCL 17 36 200 310.10 62,020.00
282 2026061905009672 PHCL 57 42 139 310.20 43,117.80
283 2026061905009724 PHCL 35 36 100 310.10 31,010.00
284 2026061905009723 PHCL 42 36 1,091 312.00 340,392.00
285 2026061905009718 PHCL 42 48 100 312.00 31,200.00
286 2026061905009717 PHCL 42 65 440 310.60 136,664.00
287 2026061905009716 PHCL 42 42 376 310.20 116,635.20
288 2026061905009673 PHCL 45 42 200 310.20 62,040.00
289 2026061905010150 PPL 34 54 42 348.00 14,616.00
290 2026061905010149 PPL 34 64 100 347.80 34,780.00
291 2026061905010148 PPL 34 4 150 344.10 51,615.00
292 2026061905010147 PPL 34 74 220 343.00 75,460.00
293 2026061905010146 PPL 34 57 488 343.00 167,384.00
294 2026061905010054 PPL 45 57 500 343.00 171,500.00
295 2026061905009874 PPL 42 52 714 343.00 244,902.00
296 2026061905009873 PPL 45 52 100 343.00 34,300.00
297 2026061905009872 PPL 58 52 30 343.00 10,290.00
298 2026061905009871 PPL 35 52 50 343.10 17,155.00
299 2026061905009870 PPL 34 52 116 343.10 39,799.60
300 2026061905010053 PPL 58 57 70 343.00 24,010.00
301 2026061905010052 PPL 35 57 500 343.00 171,500.00
302 2026061905010051 PPL 42 57 942 343.00 323,106.00
303 2026061905010035 PPL 42 11 10 343.00 3,430.00
304 2026061905009991 PPL 42 32 200 343.00 68,600.00
305 2026061905009890 PPL 42 42 134 343.00 45,962.00
306 2026061905010152 RAWA 50 19 20 484.00 9,680.00
307 2026061905009787 RAWA 6 48 70 483.90 33,873.00
308 2026061905009709 RAWA 22 19 10 484.00 4,840.00
309 2026061905009921 RAWA 22 19 10 484.00 4,840.00
310 2026061905009962 RAWA 19 19 50 484.00 24,200.00
311 2026061905009959 RAWA 43 58 80 482.20 38,576.00
312 2026061905009958 RAWA 95 58 100 483.00 48,300.00
313 2026061905009957 RAWA 6 58 20 483.90 9,678.00
314 2026061905010038 RAWA 58 19 11 484.00 5,324.00
315 2026061905010075 RAWA 43 14 70 482.20 33,754.00
316 2026061905010080 RAWA 95 14 242 482.00 116,644.00
317 2026061905010079 RAWA 51 14 15 482.00 7,230.00
318 2026061905010078 RAWA 48 14 50 482.00 24,100.00
319 2026061905010077 RAWA 58 14 73 482.20 35,200.60
320 2026061905010076 RAWA 34 14 50 482.20 24,110.00
321 2026061905010007 RFPL 17 34 69 355.30 24,515.70
322 2026061905010006 RFPL 58 34 21 356.50 7,486.50
323 2026061905009826 RFPL 17 1 185 355.30 65,730.50
324 2026061905009825 RFPL 58 1 10 355.30 3,553.00
325 2026061905009824 RFPL 58 1 30 355.40 10,662.00
326 2026061905009823 RFPL 58 1 10 355.40 3,554.00
327 2026061905009810 RFPL 84 1 62 356.00 22,072.00
328 2026061905009782 RFPL 84 36 18 356.00 6,408.00
329 2026061905009721 RFPL 84 52 10 356.00 3,560.00
330 2026061905009720 RFPL 84 57 10 356.00 3,560.00
331 2026061905009706 RFPL 35 57 30 355.70 10,671.00
332 2026061905009816 RFPL 17 1 500 355.70 177,850.00
333 2026061905009815 RFPL 35 1 140 355.70 49,798.00
334 2026061905009814 RFPL 18 1 50 355.80 17,790.00
335 2026061905009813 RFPL 34 1 50 355.80 17,790.00
336 2026061905009812 RFPL 4 1 200 356.00 71,200.00
337 2026061905009811 RFPL 49 1 20 356.00 7,120.00
338 2026061905009822 RFPL 58 1 90 355.50 31,995.00
339 2026061905009821 RFPL 58 1 10 355.50 3,555.00
340 2026061905009820 RFPL 57 1 500 355.60 177,800.00
341 2026061905009819 RFPL 59 1 500 355.60 177,800.00
342 2026061905009818 RFPL 41 1 200 355.60 71,120.00
343 2026061905009817 RFPL 25 1 200 355.60 71,120.00
344 2026061905009990 RHGCL 58 17 220 278.10 61,182.00
345 2026061905009869 RHGCL 62 89 11 279.90 3,078.90
346 2026061905009845 RHGCL 45 89 10 279.90 2,799.00
347 2026061905010111 RNLI 16 16 40 459.00 18,360.00
348 2026061905010110 RNLI 16 42 12 459.00 5,508.00
349 2026061905010109 RNLI 16 49 12 458.00 5,496.00
350 2026061905010108 RNLI 16 74 12 457.90 5,494.80
351 2026061905010107 RNLI 16 52 12 457.90 5,494.80
352 2026061905009692 RNLI 43 17 12 456.00 5,472.00
353 2026061905009691 RNLI 43 49 12 456.00 5,472.00
354 2026061905009690 RNLI 43 38 17 456.00 7,752.00
355 2026061905009664 RNLI 49 38 50 456.00 22,800.00
356 2026061905009694 RNLI 43 17 12 456.00 5,472.00
357 2026061905009693 RNLI 43 39 57 456.00 25,992.00
358 2026061905009942 RNLI 70 17 410 455.50 186,755.00
359 2026061905009941 RNLI 43 17 90 455.60 41,004.00
360 2026061905010044 RNLI 43 17 10 457.00 4,570.00
361 2026061905010106 RNLI 16 45 12 457.00 5,484.00
362 2026061905010059 SAHAS 6 48 1,000 662.60 662,600.00
363 2026061905010057 SAHAS 6 42 500 662.60 331,300.00
364 2026061905009899 SAHAS 42 42 50 663.00 33,150.00
365 2026061905009898 SAHAS 39 42 40 663.00 26,520.00
366 2026061905009897 SAHAS 58 42 10 663.00 6,630.00
367 2026061905009836 SAHAS 58 51 40 663.00 26,520.00
368 2026061905009756 SAHAS 45 42 100 663.20 66,320.00
369 2026061905009755 SAHAS 42 42 70 663.20 46,424.00
370 2026061905009754 SAHAS 58 42 162 663.20 107,438.40
371 2026061905009663 SAHAS 58 35 110 663.20 72,952.00
372 2026061905009662 SAHAS 17 35 25 663.30 16,582.50
373 2026061905009661 SAHAS 58 35 15 663.30 9,949.50
374 2026061905010084 SANVI 74 52 100 680.00 68,000.00
375 2026061905009864 SANVI 36 17 400 681.00 272,400.00
376 2026061905009776 SANVI 45 39 10 679.00 6,790.00
377 2026061905009750 SANVI 45 54 20 679.00 13,580.00
378 2026061905009700 SANVI 45 49 100 679.00 67,900.00
379 2026061905010151 SGHC 14 10 10 357.00 3,570.00
380 2026061905010129 SGHC 74 10 10 357.00 3,570.00
381 2026061905009973 SGHC 74 10 20 357.00 7,140.00
382 2026061905009803 SGHC 64 59 40 352.60 14,104.00
383 2026061905009789 SGHC 64 58 20 352.60 7,052.00
384 2026061905010046 SHIVM 58 53 100 644.20 64,420.00
385 2026061905010045 SHIVM 13 53 100 644.30 64,430.00
386 2026061905009711 SHIVM 77 58 27 644.00 17,388.00
387 2026061905009668 SHIVM 58 34 10 646.00 6,460.00
388 2026061905009655 SHIVM 77 64 115 644.00 74,060.00
389 2026061905009654 SHIVM 45 64 385 644.00 247,940.00
390 2026061905010145 SIKLES 53 62 200 570.00 114,000.00
391 2026061905010003 SIKLES 76 44 27 579.00 15,633.00
392 2026061905010002 SIKLES 76 42 13 578.90 7,525.70
393 2026061905010001 SIKLES 76 57 60 578.90 34,734.00
394 2026061905009883 SIKLES 53 16 734 570.00 418,380.00
395 2026061905009882 SIKLES 26 16 500 570.00 285,000.00
396 2026061905009796 SIKLES 33 48 100 571.00 57,100.00
397 2026061905009795 SIKLES 25 48 343 571.50 196,024.50
398 2026061905009794 SIKLES 25 48 200 571.60 114,320.00
399 2026061905009802 SIKLES 35 48 50 570.00 28,500.00
400 2026061905009801 SIKLES 36 48 110 570.00 62,700.00
401 2026061905009800 SIKLES 40 48 30 570.00 17,100.00
402 2026061905009799 SIKLES 58 48 42 570.00 23,940.00
403 2026061905009798 SIKLES 50 48 20 570.00 11,400.00
404 2026061905009797 SIKLES 58 48 100 571.00 57,100.00
405 2026061905010139 SMATA 42 32 30 760.00 22,800.00
406 2026061905010005 SMATA 57 32 10 764.80 7,648.00
407 2026061905009748 SMATA 42 59 90 760.00 68,400.00
408 2026061905009747 SMATA 44 59 19 760.00 14,440.00
409 2026061905009746 SMATA 22 59 21 760.00 15,960.00
410 2026061905009745 SMATA 58 59 70 760.10 53,207.00
411 2026061905010098 SMHL 58 83 200 486.00 97,200.00
412 2026061905010097 SMHL 36 83 250 486.00 121,500.00
413 2026061905010096 SMHL 33 83 11 486.00 5,346.00
414 2026061905009809 SMHL 58 3 83 487.00 40,421.00
415 2026061905009729 SMHL 33 56 89 486.00 43,254.00
416 2026061905010125 SMJC 14 39 50 452.00 22,600.00
417 2026061905009722 SMJC 14 39 10 452.00 4,520.00
418 2026061905009682 SMJC 14 59 50 452.00 22,600.00
419 2026061905009681 SMJC 47 59 30 452.20 13,566.00
420 2026061905010130 SONA 42 53 200 429.90 85,980.00
421 2026061905010102 SONA 64 44 200 430.00 86,000.00
422 2026061905010029 SONA 82 44 207 430.00 89,010.00
423 2026061905009919 SONA 82 40 10 430.00 4,300.00
424 2026061905009918 SONA 82 49 10 430.00 4,300.00
425 2026061905009917 SONA 82 44 10 430.00 4,300.00
426 2026061905009752 SONA 41 58 10 428.50 4,285.00
427 2026061905009910 SONA 82 48 10 430.00 4,300.00
428 2026061905009909 SONA 82 16 50 430.00 21,500.00
429 2026061905009908 SONA 82 56 10 430.00 4,300.00
430 2026061905009907 SONA 82 56 10 430.00 4,300.00
431 2026061905009906 SONA 82 89 23 430.00 9,890.00
432 2026061905009884 SONA 42 17 300 429.90 128,970.00
433 2026061905009916 SONA 82 49 10 430.00 4,300.00
434 2026061905009915 SONA 82 58 50 430.00 21,500.00
435 2026061905009914 SONA 82 58 10 430.00 4,300.00
436 2026061905009913 SONA 82 45 50 430.00 21,500.00
437 2026061905009912 SONA 82 74 10 430.00 4,300.00
438 2026061905009911 SONA 82 49 10 430.00 4,300.00
439 2026061905009827 SPC 34 46 140 452.30 63,322.00
440 2026061905010135 SPHL 57 5 10 599.80 5,998.00
441 2026061905010116 SPHL 35 5 10 599.80 5,998.00
442 2026061905010103 SPHL 35 5 10 599.80 5,998.00
443 2026061905009975 SPHL 57 95 191 597.00 114,027.00
444 2026061905009855 SPHL 57 48 191 595.00 113,645.00
445 2026061905009773 SPHL 57 6 181 594.90 107,676.90
446 2026061905010141 SPL 49 58 10 693.90 6,939.00
447 2026061905010134 SPL 49 35 552 693.90 383,032.80
448 2026061905009987 SPL 13 35 10 693.90 6,939.00
449 2026061905009740 SPL 39 11 100 694.00 69,400.00
450 2026061905009698 SPL 13 11 10 694.00 6,940.00
451 2026061905009920 TAMOR 53 29 200 452.90 90,580.00
452 2026061905009697 TAMOR 33 58 190 446.20 84,778.00
453 2026061905009998 TPC 49 34 294 366.00 107,604.00
454 2026061905009808 TPC 49 56 1,050 366.00 384,300.00
455 2026061905009807 TPC 49 47 20 366.00 7,320.00
456 2026061905009806 TPC 49 1 390 366.00 142,740.00
457 2026061905009951 TSHL 57 44 370 528.10 195,397.00
458 2026061905010013 TVCL 99 60 20 492.00 9,840.00
459 2026061905010099 UHEWA 48 48 50 645.00 32,250.00
460 2026061905010067 UHEWA 48 48 130 645.00 83,850.00
461 2026061905010066 UHEWA 48 8 570 642.00 365,940.00
462 2026061905010033 UHEWA 48 8 50 642.00 32,100.00
463 2026061905010011 UHEWA 48 8 60 642.00 38,520.00
464 2026061905010010 UHEWA 48 8 50 642.30 32,115.00
465 2026061905009707 UHEWA 48 70 49 643.30 31,521.70
466 2026061905009665 UHEWA 48 7 61 643.10 39,229.10
467 2026061905009954 UHEWA 48 49 480 643.80 309,024.00
468 2026061905009953 UHEWA 48 49 80 643.50 51,480.00
469 2026061905009952 UHEWA 48 49 250 643.50 160,875.00
470 2026061905009792 UHEWA 48 49 110 643.50 70,785.00
471 2026061905009730 UHEWA 48 65 49 643.40 31,526.60
472 2026061905009708 UHEWA 48 65 301 643.40 193,663.40
473 2026061905009965 UHEWA 48 49 500 645.00 322,500.00
474 2026061905009964 UHEWA 48 51 25 645.00 16,125.00
475 2026061905009963 UHEWA 48 51 370 644.80 238,576.00
476 2026061905009960 UHEWA 48 34 200 644.50 128,900.00
477 2026061905009956 UHEWA 48 41 250 644.50 161,125.00
478 2026061905009955 UHEWA 48 88 20 644.00 12,880.00
479 2026061905010009 UHEWA 26 8 50 642.40 32,120.00
480 2026061905010008 UHEWA 48 8 220 644.50 141,790.00
481 2026061905009997 UHEWA 48 84 20 645.90 12,918.00
482 2026061905009968 UHEWA 48 84 84 645.90 54,255.60
483 2026061905009967 UHEWA 48 58 11 645.00 7,095.00
484 2026061905009966 UHEWA 48 8 10 645.00 6,450.00
485 2026061905010101 ULHC 5 44 10 420.90 4,209.00
486 2026061905009993 ULHC 63 44 80 420.90 33,672.00
487 2026061905009992 ULHC 63 42 20 420.00 8,400.00
488 2026061905009984 ULHC 32 42 20 420.00 8,400.00
489 2026061905009950 ULHC 56 42 10 420.00 4,200.00
490 2026061905009704 ULHC 60 4 110 417.60 45,936.00
491 2026061905009703 ULHC 38 4 500 418.00 209,000.00
492 2026061905009702 ULHC 6 4 130 419.00 54,470.00
493 2026061905009701 ULHC 45 4 10 420.00 4,200.00
494 2026061905010138 USHL 85 17 11 593.00 6,523.00
495 2026061905010131 USHL 26 17 10 593.00 5,930.00
496 2026061905009867 USHL 85 6 10 590.00 5,900.00
497 2026061905009763 USHL 62 48 290 586.00 169,940.00
498 2026061905009762 USHL 36 48 10 587.00 5,870.00
499 2026061905009949 VLUCL 59 45 10 482.00 4,820.00
500 2026061905009856 VLUCL 7 42 20 473.00 9,460.00