As of 2026/01/14 03:00:00
  • Total Quantity: 12,504,970
  • Total Amount: 6,209,438,906.37
  • Average Rate: 496.56

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026011405022413 AHL 38 60 20 542.00 10,840.00
2 2026011405022412 AHL 38 35 10 541.90 5,419.00
3 2026011405022414 BEDC 28 6 10 531.00 5,310.00
4 2026011405022231 BEDC 17 6 10 531.00 5,310.00
5 2026011405022161 BEDC 28 48 470 532.00 250,040.00
6 2026011405022160 BEDC 28 38 50 531.00 26,550.00
7 2026011405022159 BEDC 28 44 10 531.00 5,310.00
8 2026011405022158 BEDC 28 82 20 531.00 10,620.00
9 2026011405022095 BGWT 77 34 35 777.00 27,195.00
10 2026011405022084 BGWT 7 33 200 778.00 155,600.00
11 2026011405022486 BHDC 42 32 11 465.00 5,115.00
12 2026011405022329 BHDC 42 60 31 465.00 14,415.00
13 2026011405022328 BHDC 50 60 1,000 465.10 465,100.00
14 2026011405022327 BHDC 57 60 200 465.10 93,020.00
15 2026011405022326 BHDC 46 60 19 465.20 8,838.80
16 2026011405022325 BHDC 53 60 500 465.30 232,650.00
17 2026011405022324 BHDC 28 60 455 465.50 211,802.50
18 2026011405022099 BHDC 28 50 45 465.50 20,947.50
19 2026011405022098 BHDC 16 50 55 465.60 25,608.00
20 2026011405022511 BHL 52 18 10 178.60 1,786.00
21 2026011405022497 BHL 69 18 200 178.60 35,720.00
22 2026011405022290 BHL 56 41 128 178.70 22,873.60
23 2026011405022144 BHL 52 41 10 178.70 1,787.00
24 2026011405022529 BHPL 62 58 10 556.90 5,569.00
25 2026011405022485 BHPL 89 58 11 556.90 6,125.90
26 2026011405022484 BHPL 89 48 70 556.90 38,983.00
27 2026011405022483 BHPL 89 62 200 555.90 111,180.00
28 2026011405022482 BHPL 89 58 20 555.00 11,100.00
29 2026011405022481 BHPL 89 91 200 555.00 111,000.00
30 2026011405022293 BHPL 44 45 500 553.00 276,500.00
31 2026011405022292 BHPL 44 85 44 553.00 24,332.00
32 2026011405022291 BHPL 44 58 50 553.00 27,650.00
33 2026011405022288 BHPL 70 58 20 546.20 10,924.00
34 2026011405022299 BHPL 44 43 90 554.90 49,941.00
35 2026011405022298 BHPL 44 22 30 554.70 16,641.00
36 2026011405022297 BHPL 44 38 200 554.00 110,800.00
37 2026011405022296 BHPL 44 17 730 554.00 404,420.00
38 2026011405022295 BHPL 44 26 190 554.00 105,260.00
39 2026011405022294 BHPL 44 58 100 553.90 55,390.00
40 2026011405022480 BHPL 89 39 100 555.00 55,500.00
41 2026011405022479 BHPL 89 48 274 555.00 152,070.00
42 2026011405022478 BHPL 89 77 125 553.00 69,125.00
43 2026011405022302 BHPL 44 48 236 555.00 130,980.00
44 2026011405022301 BHPL 44 14 50 555.00 27,750.00
45 2026011405022300 BHPL 44 74 10 555.00 5,550.00
46 2026011405022411 BNHC 29 58 10 454.80 4,548.00
47 2026011405022555 CHDC 59 35 10 2,305.00 23,050.00
48 2026011405022526 CHDC 19 35 10 2,305.00 23,050.00
49 2026011405022147 CHDC 60 77 100 2,296.00 229,600.00
50 2026011405022215 CKHL 80 48 276 654.00 180,504.00
51 2026011405022214 CKHL 84 48 280 654.10 183,148.00
52 2026011405022213 CKHL 58 48 50 654.30 32,715.00
53 2026011405022212 CKHL 41 48 69 654.40 45,153.60
54 2026011405022211 CKHL 41 48 69 654.50 45,160.50
55 2026011405022210 CKHL 41 48 59 654.60 38,621.40
56 2026011405022209 CKHL 41 48 69 654.70 45,174.30
57 2026011405022165 CKHL 41 14 10 654.60 6,546.00
58 2026011405022507 CLI 45 39 10 474.00 4,740.00
59 2026011405022416 CLI 45 39 10 474.00 4,740.00
60 2026011405022334 CLI 1 42 110 472.10 51,931.00
61 2026011405022333 CLI 8 42 50 473.30 23,665.00
62 2026011405022525 DORDI 99 34 300 284.90 85,470.00
63 2026011405022524 DORDI 99 49 25 284.50 7,112.50
64 2026011405022523 DORDI 99 59 30 284.30 8,529.00
65 2026011405022321 DORDI 26 39 50 280.20 14,010.00
66 2026011405022249 DORDI 26 22 237 280.20 66,407.40
67 2026011405022248 DORDI 8 22 2,000 280.30 560,600.00
68 2026011405022247 DORDI 51 22 480 283.00 135,840.00
69 2026011405022246 DORDI 51 16 300 283.00 84,900.00
70 2026011405022245 DORDI 51 57 20 282.90 5,658.00
71 2026011405022244 DORDI 51 38 200 281.80 56,360.00
72 2026011405022146 DORDI 26 38 20 280.20 5,604.00
73 2026011405022139 DORDI 26 95 100 280.20 28,020.00
74 2026011405022489 EHPL 44 42 10 417.00 4,170.00
75 2026011405022320 EHPL 36 42 25 417.00 10,425.00
76 2026011405022317 EHPL 44 42 10 417.00 4,170.00
77 2026011405022208 EHPL 44 42 10 417.00 4,170.00
78 2026011405022171 EHPL 38 42 250 417.00 104,250.00
79 2026011405022129 EHPL 36 49 10 418.90 4,189.00
80 2026011405022086 ENL 4 8 40 901.00 36,040.00
81 2026011405022148 GCIL 49 29 480 428.00 205,440.00
82 2026011405022463 GVL 33 74 363 502.80 182,516.40
83 2026011405022462 GVL 33 45 60 502.00 30,120.00
84 2026011405022461 GVL 33 32 100 502.00 50,200.00
85 2026011405022460 GVL 33 41 100 501.00 50,100.00
86 2026011405022152 GVL 43 58 383 495.00 189,585.00
87 2026011405022151 GVL 43 89 117 494.00 57,798.00
88 2026011405022193 GVL 33 66 20 500.00 10,000.00
89 2026011405022192 GVL 33 58 11 500.00 5,500.00
90 2026011405022191 GVL 33 65 811 499.90 405,418.90
91 2026011405022190 GVL 33 65 120 499.00 59,880.00
92 2026011405022189 GVL 33 65 300 498.90 149,670.00
93 2026011405022188 GVL 33 58 1,738 495.00 860,310.00
94 2026011405022459 GVL 33 80 398 500.00 199,000.00
95 2026011405022458 GVL 33 58 63 500.00 31,500.00
96 2026011405022457 GVL 33 62 625 500.00 312,500.00
97 2026011405022456 GVL 33 66 11 500.00 5,500.00
98 2026011405022455 GVL 33 6 500 500.00 250,000.00
99 2026011405022454 GVL 33 66 280 500.00 140,000.00
100 2026011405022234 HATHY 54 34 50 884.00 44,200.00
101 2026011405022510 HDL 46 4 10 1,139.00 11,390.00
102 2026011405022217 HDL 34 57 55 1,136.00 62,480.00
103 2026011405022101 HDL 13 42 190 1,136.00 215,840.00
104 2026011405022216 HDL 7 57 45 1,136.00 51,120.00
105 2026011405022102 HDL 22 42 10 1,136.00 11,360.00
106 2026011405022558 HHL 34 1 345 330.00 113,850.00
107 2026011405022557 HHL 41 1 55 330.00 18,150.00
108 2026011405022464 HHL 62 70 200 331.00 66,200.00
109 2026011405022346 HHL 41 41 459 330.00 151,470.00
110 2026011405022345 HHL 86 41 290 330.10 95,729.00
111 2026011405022344 HHL 13 41 53 330.20 17,500.60
112 2026011405022330 HHL 38 70 100 331.00 33,100.00
113 2026011405022094 HHL 62 70 120 331.00 39,720.00
114 2026011405022564 HIDCL 34 60 286 255.20 72,987.20
115 2026011405022563 HIDCL 45 60 500 255.20 127,600.00
116 2026011405022562 HIDCL 58 60 50 255.20 12,760.00
117 2026011405022561 HIDCL 14 60 162 255.30 41,358.60
118 2026011405022556 HIDCL 19 41 1,300 255.60 332,280.00
119 2026011405022465 HIDCL 62 41 10 255.60 2,556.00
120 2026011405022073 HIDCL 57 49 41 255.50 10,475.50
121 2026011405022072 HIDCL 22 49 10 255.50 2,555.00
122 2026011405022071 HIDCL 49 49 449 255.50 114,719.50
123 2026011405022304 HIDCL 4 41 100 255.60 25,560.00
124 2026011405022232 HIDCL 43 41 499 255.60 127,544.40
125 2026011405022145 HIDCL 43 19 490 255.60 125,244.00
126 2026011405022104 HIDCL 43 35 841 255.50 214,875.50
127 2026011405022097 HIDCL 14 26 235 255.30 59,995.50
128 2026011405022093 HIDCL 57 35 59 255.50 15,074.50
129 2026011405022474 HRL 58 56 20 840.50 16,810.00
130 2026011405022473 HRL 48 56 30 841.00 25,230.00
131 2026011405022415 HRL 48 25 20 841.00 16,820.00
132 2026011405022323 HRL 34 25 10 841.00 8,410.00
133 2026011405022322 HRL 3 25 60 841.00 50,460.00
134 2026011405022252 HRL 58 44 10 840.50 8,405.00
135 2026011405022112 HRL 62 45 20 840.20 16,804.00
136 2026011405022207 HRL 58 50 10 840.50 8,405.00
137 2026011405022198 HRL 58 45 50 840.20 42,010.00
138 2026011405022341 IHL 46 90 100 547.00 54,700.00
139 2026011405022103 IHL 43 90 30 549.00 16,470.00
140 2026011405022498 ILI 39 36 15 445.10 6,676.50
141 2026011405022331 ILI 39 38 50 445.10 22,255.00
142 2026011405022243 ILI 39 41 12 445.10 5,341.20
143 2026011405022096 ILI 39 34 37 445.10 16,468.70
144 2026011405022250 KBSH 21 60 10 1,650.00 16,500.00
145 2026011405022417 MAKAR 14 52 20 519.20 10,384.00
146 2026011405022251 MAKAR 34 19 10 525.00 5,250.00
147 2026011405022201 MAKAR 65 19 10 525.00 5,250.00
148 2026011405022124 MANDU 43 45 20 807.00 16,140.00
149 2026011405022123 MANDU 43 42 10 807.00 8,070.00
150 2026011405022505 MBJC 38 77 10 285.00 2,850.00
151 2026011405022309 MBJC 6 77 815 285.00 232,275.00
152 2026011405022308 MBJC 6 38 1,090 285.00 310,650.00
153 2026011405022307 MBJC 6 50 10 285.00 2,850.00
154 2026011405022306 MBJC 6 49 10 285.00 2,850.00
155 2026011405022305 MBJC 6 37 75 284.40 21,330.00
156 2026011405022100 MBJC 47 62 10 284.00 2,840.00
157 2026011405022091 MBJC 47 17 90 284.00 25,560.00
158 2026011405022242 MEHL 57 66 33 426.00 14,058.00
159 2026011405022241 MEHL 57 6 10 425.90 4,259.00
160 2026011405022240 MEHL 57 49 10 424.00 4,240.00
161 2026011405022239 MEHL 57 34 10 423.00 4,230.00
162 2026011405022238 MEHL 57 49 10 423.00 4,230.00
163 2026011405022237 MEHL 57 36 277 423.00 117,171.00
164 2026011405022150 MEHL 59 42 20 421.00 8,420.00
165 2026011405022236 MEL 32 35 10 267.00 2,670.00
166 2026011405022149 MEL 74 58 10 266.20 2,662.00
167 2026011405022122 MEL 74 35 40 266.20 10,648.00
168 2026011405022121 MEL 69 35 30 266.20 7,986.00
169 2026011405022531 MHCL 33 47 10 379.90 3,799.00
170 2026011405022508 MHCL 41 47 10 379.90 3,799.00
171 2026011405022229 MHCL 42 45 200 375.00 75,000.00
172 2026011405022228 MHCL 41 45 50 375.00 18,750.00
173 2026011405022227 MHCL 33 45 50 375.00 18,750.00
174 2026011405022226 MHCL 42 45 345 375.00 129,375.00
175 2026011405022219 MHCL 65 45 300 375.50 112,650.00
176 2026011405022218 MHCL 58 45 80 376.00 30,080.00
177 2026011405022225 MHCL 58 45 115 375.00 43,125.00
178 2026011405022224 MHCL 58 45 10 375.10 3,751.00
179 2026011405022223 MHCL 54 45 100 375.10 37,510.00
180 2026011405022222 MHCL 58 45 39 375.10 14,628.90
181 2026011405022221 MHCL 51 45 321 375.20 120,439.20
182 2026011405022220 MHCL 29 45 10 375.40 3,754.00
183 2026011405022468 MHL 4 42 500 495.20 247,600.00
184 2026011405022407 MHL 4 45 10 495.20 4,952.00
185 2026011405022544 MKHC 48 22 15 345.90 5,188.50
186 2026011405022543 MKHC 48 1 985 345.00 339,825.00
187 2026011405022521 MKHC 42 1 15 345.00 5,175.00
188 2026011405022342 MKHC 36 34 10 345.00 3,450.00
189 2026011405022528 MKHL 60 45 20 795.00 15,900.00
190 2026011405022527 MKHL 84 45 20 795.00 15,900.00
191 2026011405022466 MKHL 62 45 10 795.00 7,950.00
192 2026011405022406 MKHL 84 48 10 792.00 7,920.00
193 2026011405022143 MKHL 84 91 100 792.00 79,200.00
194 2026011405022514 MKJC 6 39 200 515.00 103,000.00
195 2026011405022490 MKJC 62 34 150 514.00 77,100.00
196 2026011405022230 MMKJL 45 39 10 587.00 5,870.00
197 2026011405022530 MSHL 33 41 10 830.00 8,300.00
198 2026011405022509 NBF3 45 49 100 9.18 918.00
199 2026011405022270 NIFRA 65 45 157 260.00 40,820.00
200 2026011405022269 NIFRA 65 35 54 260.00 14,040.00
201 2026011405022268 NIFRA 65 34 64 260.00 16,640.00
202 2026011405022267 NIFRA 65 35 64 260.00 16,640.00
203 2026011405022266 NIFRA 65 38 54 260.00 14,040.00
204 2026011405022265 NIFRA 65 48 64 260.00 16,640.00
205 2026011405022264 NIFRA 65 51 50 260.00 13,000.00
206 2026011405022263 NIFRA 65 39 350 259.00 90,650.00
207 2026011405022262 NIFRA 65 43 64 259.00 16,576.00
208 2026011405022261 NIFRA 65 51 79 259.00 20,461.00
209 2026011405022085 NIFRA 58 51 15 259.00 3,885.00
210 2026011405022542 NRIC 96 22 124 1,311.00 162,564.00
211 2026011405022541 NRIC 96 62 150 1,311.00 196,650.00
212 2026011405022540 NRIC 96 68 27 1,311.00 35,397.00
213 2026011405022539 NRIC 96 32 50 1,310.00 65,500.00
214 2026011405022538 NRIC 96 45 100 1,310.00 131,000.00
215 2026011405022537 NRIC 96 60 40 1,310.00 52,400.00
216 2026011405022080 NRIC 35 33 100 1,302.00 130,200.00
217 2026011405022133 NRIC 28 35 300 1,300.00 390,000.00
218 2026011405022132 NRIC 28 35 300 1,300.00 390,000.00
219 2026011405022131 NRIC 28 35 100 1,300.00 130,000.00
220 2026011405022083 NRIC 28 33 200 1,300.00 260,000.00
221 2026011405022082 NRIC 17 33 100 1,301.50 130,150.00
222 2026011405022081 NRIC 17 33 100 1,302.00 130,200.00
223 2026011405022233 NRIC 34 74 10 1,303.00 13,030.00
224 2026011405022138 NRIC 52 35 80 1,300.00 104,000.00
225 2026011405022137 NRIC 64 35 100 1,300.00 130,000.00
226 2026011405022136 NRIC 22 35 10 1,300.00 13,000.00
227 2026011405022135 NRIC 17 35 100 1,300.00 130,000.00
228 2026011405022134 NRIC 7 35 10 1,300.00 13,000.00
229 2026011405022500 NRIC 5 33 10 1,300.00 13,000.00
230 2026011405022410 NRIC 34 33 100 1,300.00 130,000.00
231 2026011405022319 NRIC 49 33 150 1,300.00 195,000.00
232 2026011405022318 NRIC 36 33 49 1,300.00 63,700.00
233 2026011405022260 NRIC 36 99 451 1,300.00 586,300.00
234 2026011405022259 NRIC 52 99 20 1,300.00 26,000.00
235 2026011405022536 NRIC 96 34 78 1,307.00 101,946.00
236 2026011405022535 NRIC 96 74 150 1,303.00 195,450.00
237 2026011405022534 NRIC 96 74 90 1,303.00 117,270.00
238 2026011405022533 NRIC 96 52 100 1,300.00 130,000.00
239 2026011405022532 NRIC 96 33 201 1,300.00 261,300.00
240 2026011405022517 NRIC 17 35 40 1,299.00 51,960.00
241 2026011405022114 NRM 49 35 100 438.50 43,850.00
242 2026011405022405 NRN 58 63 10 1,382.50 13,825.00
243 2026011405022352 NRN 84 51 50 1,382.00 69,100.00
244 2026011405022351 NRN 84 45 10 1,380.00 13,800.00
245 2026011405022350 NRN 84 38 25 1,380.00 34,500.00
246 2026011405022181 NRN 35 75 1,016 1,377.00 1,399,032.00
247 2026011405022180 NRN 49 75 300 1,377.10 413,130.00
248 2026011405022179 NRN 7 75 184 1,377.20 253,404.80
249 2026011405022467 NTC 38 41 30 847.00 25,410.00
250 2026011405022343 NTC 65 41 40 847.00 33,880.00
251 2026011405022172 NYADI 48 48 500 394.90 197,450.00
252 2026011405022518 PHCL 35 3 10 266.00 2,660.00
253 2026011405022488 PHCL 32 3 200 266.00 53,200.00
254 2026011405022313 PHCL 69 56 460 264.10 121,486.00
255 2026011405022312 PHCL 46 56 68 264.10 17,958.80
256 2026011405022311 PHCL 39 56 175 264.50 46,287.50
257 2026011405022310 PHCL 52 56 200 264.60 52,920.00
258 2026011405022074 PHCL 49 28 75 265.00 19,875.00
259 2026011405022256 PHCL 39 32 315 264.50 83,317.50
260 2026011405022255 PHCL 34 32 500 264.50 132,250.00
261 2026011405022254 PHCL 59 32 500 264.60 132,300.00
262 2026011405022253 PHCL 34 32 185 264.60 48,951.00
263 2026011405022076 PHCL 34 28 2,805 264.60 742,203.00
264 2026011405022075 PHCL 43 28 120 265.00 31,800.00
265 2026011405022496 PPL 36 35 500 322.50 161,250.00
266 2026011405022419 PPL 36 35 500 322.50 161,250.00
267 2026011405022106 PPL 34 65 263 322.10 84,712.30
268 2026011405022105 PPL 33 65 37 322.20 11,921.40
269 2026011405022513 RAWA 6 51 30 721.90 21,657.00
270 2026011405022512 RAWA 6 50 30 721.00 21,630.00
271 2026011405022195 RAWA 71 50 10 721.00 7,210.00
272 2026011405022194 RAWA 71 74 50 715.00 35,750.00
273 2026011405022519 RFPL 58 34 20 368.90 7,378.00
274 2026011405022289 RFPL 6 94 500 369.00 184,500.00
275 2026011405022206 RFPL 95 94 895 369.00 330,255.00
276 2026011405022205 RFPL 95 25 105 369.00 38,745.00
277 2026011405022204 RFPL 62 7 335 366.60 122,811.00
278 2026011405022203 RFPL 43 7 10 368.00 3,680.00
279 2026011405022202 RFPL 58 7 55 368.90 20,289.50
280 2026011405022142 RFPL 58 7 480 368.90 177,072.00
281 2026011405022079 RFPL 6 25 100 369.00 36,900.00
282 2026011405022506 RHGCL 22 13 50 258.00 12,900.00
283 2026011405022472 RHGCL 57 53 200 255.20 51,040.00
284 2026011405022332 RHGCL 57 55 70 255.20 17,864.00
285 2026011405022303 RHGCL 59 13 10 258.00 2,580.00
286 2026011405022409 RNLI 65 18 327 463.60 151,597.20
287 2026011405022092 SAHAS 35 50 10 547.90 5,479.00
288 2026011405022554 SANVI 47 11 90 825.00 74,250.00
289 2026011405022553 SANVI 47 38 20 824.00 16,480.00
290 2026011405022552 SANVI 47 46 190 820.50 155,895.00
291 2026011405022499 SANVI 97 46 10 820.50 8,205.00
292 2026011405022447 SANVI 42 65 1,856 830.00 1,540,480.00
293 2026011405022446 SANVI 42 49 10 830.00 8,300.00
294 2026011405022126 SANVI 48 14 13 825.00 10,725.00
295 2026011405022125 SANVI 48 56 137 824.00 112,888.00
296 2026011405022115 SANVI 29 34 10 823.50 8,235.00
297 2026011405022336 SANVI 48 42 18 820.50 14,769.00
298 2026011405022316 SANVI 35 49 43 825.00 35,475.00
299 2026011405022315 SANVI 35 38 40 825.00 33,000.00
300 2026011405022314 SANVI 35 14 17 825.00 14,025.00
301 2026011405022200 SANVI 48 35 82 820.50 67,281.00
302 2026011405022199 SANVI 29 35 18 823.50 14,823.00
303 2026011405022421 SANVI 42 49 47 825.00 38,775.00
304 2026011405022349 SANVI 56 49 10 825.00 8,250.00
305 2026011405022340 SANVI 42 42 48 820.20 39,369.60
306 2026011405022339 SANVI 32 42 10 820.30 8,203.00
307 2026011405022338 SANVI 63 42 499 820.30 409,329.70
308 2026011405022337 SANVI 16 42 90 820.30 73,827.00
309 2026011405022427 SANVI 42 57 10 826.00 8,260.00
310 2026011405022426 SANVI 42 49 155 825.00 127,875.00
311 2026011405022425 SANVI 42 57 60 825.00 49,500.00
312 2026011405022424 SANVI 42 62 10 825.00 8,250.00
313 2026011405022423 SANVI 42 34 300 825.00 247,500.00
314 2026011405022422 SANVI 42 34 10 825.00 8,250.00
315 2026011405022433 SANVI 42 56 158 827.90 130,808.20
316 2026011405022432 SANVI 42 56 200 827.90 165,580.00
317 2026011405022431 SANVI 42 36 300 827.50 248,250.00
318 2026011405022430 SANVI 42 56 1,000 827.00 827,000.00
319 2026011405022429 SANVI 42 25 50 827.00 41,350.00
320 2026011405022428 SANVI 42 42 47 826.00 38,822.00
321 2026011405022439 SANVI 42 38 10 830.00 8,300.00
322 2026011405022438 SANVI 42 26 200 830.00 166,000.00
323 2026011405022437 SANVI 42 35 30 829.90 24,897.00
324 2026011405022436 SANVI 42 29 400 828.00 331,200.00
325 2026011405022435 SANVI 42 58 10 828.00 8,280.00
326 2026011405022434 SANVI 42 33 10 828.00 8,280.00
327 2026011405022445 SANVI 42 44 10 830.00 8,300.00
328 2026011405022444 SANVI 42 58 57 830.00 47,310.00
329 2026011405022443 SANVI 42 56 30 830.00 24,900.00
330 2026011405022442 SANVI 42 49 10 830.00 8,300.00
331 2026011405022441 SANVI 42 56 10 830.00 8,300.00
332 2026011405022440 SANVI 42 38 10 830.00 8,300.00
333 2026011405022477 SGHC 45 51 450 375.50 168,975.00
334 2026011405022476 SGHC 14 51 50 375.60 18,780.00
335 2026011405022475 SGHC 45 51 500 375.60 187,800.00
336 2026011405022258 SGHC 45 35 100 375.70 37,570.00
337 2026011405022257 SGHC 58 35 100 375.80 37,580.00
338 2026011405022287 SHIVM 36 96 128 615.00 78,720.00
339 2026011405022286 SHIVM 42 96 150 615.00 92,250.00
340 2026011405022285 SHIVM 58 96 100 615.00 61,500.00
341 2026011405022284 SHIVM 33 96 50 615.00 30,750.00
342 2026011405022283 SHIVM 45 96 15 615.00 9,225.00
343 2026011405022282 SHIVM 45 96 100 615.00 61,500.00
344 2026011405022176 SHIVM 49 45 500 616.00 308,000.00
345 2026011405022175 SHIVM 41 45 50 616.00 30,800.00
346 2026011405022174 SHIVM 41 45 100 616.00 61,600.00
347 2026011405022173 SHIVM 49 45 153 616.00 94,248.00
348 2026011405022116 SHIVM 34 7 50 616.40 30,820.00
349 2026011405022113 SHIVM 57 7 25 616.40 15,410.00
350 2026011405022186 SHIVM 48 95 100 615.10 61,510.00
351 2026011405022185 SHIVM 68 95 250 615.20 153,800.00
352 2026011405022184 SHIVM 42 95 300 615.30 184,590.00
353 2026011405022183 SHIVM 49 95 500 615.50 307,750.00
354 2026011405022182 SHIVM 81 95 803 615.70 494,407.10
355 2026011405022177 SHIVM 81 45 197 615.70 121,292.90
356 2026011405022275 SHIVM 17 96 150 615.00 92,250.00
357 2026011405022274 SHIVM 48 96 20 615.00 12,300.00
358 2026011405022273 SHIVM 44 96 1,500 615.00 922,500.00
359 2026011405022272 SHIVM 1 96 30 615.00 18,450.00
360 2026011405022271 SHIVM 42 96 453 615.10 278,640.30
361 2026011405022187 SHIVM 42 95 47 615.10 28,909.70
362 2026011405022281 SHIVM 55 96 50 615.00 30,750.00
363 2026011405022280 SHIVM 101 96 200 615.00 123,000.00
364 2026011405022279 SHIVM 47 96 500 615.00 307,500.00
365 2026011405022278 SHIVM 41 96 10 615.00 6,150.00
366 2026011405022277 SHIVM 48 96 162 615.00 99,630.00
367 2026011405022276 SHIVM 81 96 400 615.00 246,000.00
368 2026011405022551 SIKLES 48 46 11 647.00 7,117.00
369 2026011405022550 SIKLES 48 72 600 646.90 388,140.00
370 2026011405022549 SIKLES 48 17 10 644.00 6,440.00
371 2026011405022548 SIKLES 48 74 1,000 642.00 642,000.00
372 2026011405022547 SIKLES 48 5 200 642.00 128,400.00
373 2026011405022546 SIKLES 48 43 103 642.00 66,126.00
374 2026011405022545 SIKLES 48 34 76 642.00 48,792.00
375 2026011405022520 SMH 55 34 10 716.00 7,160.00
376 2026011405022157 SMHL 86 70 72 594.80 42,825.60
377 2026011405022156 SMHL 86 65 10 594.70 5,947.00
378 2026011405022155 SMHL 86 42 10 594.00 5,940.00
379 2026011405022154 SMHL 86 49 110 594.00 65,340.00
380 2026011405022153 SMHL 86 54 300 590.10 177,030.00
381 2026011405022068 SMHL 86 49 90 594.00 53,460.00
382 2026011405022067 SMHL 86 51 20 594.00 11,880.00
383 2026011405022066 SMHL 86 45 10 594.00 5,940.00
384 2026011405022065 SMHL 86 7 50 594.00 29,700.00
385 2026011405022453 SONA 32 32 480 427.00 204,960.00
386 2026011405022452 SONA 32 34 20 427.00 8,540.00
387 2026011405022451 SONA 32 34 10 427.00 4,270.00
388 2026011405022450 SONA 32 18 50 427.00 21,350.00
389 2026011405022449 SONA 32 42 250 426.90 106,725.00
390 2026011405022448 SONA 32 38 190 426.00 80,940.00
391 2026011405022197 SONA 52 42 40 426.90 17,076.00
392 2026011405022178 SONA 49 18 10 426.00 4,260.00
393 2026011405022170 SONA 38 18 490 426.00 208,740.00
394 2026011405022128 SONA 38 45 10 426.00 4,260.00
395 2026011405022070 SONA 38 25 500 426.00 213,000.00
396 2026011405022408 SPC 6 34 10 544.00 5,440.00
397 2026011405022163 SPC 74 77 1,000 543.90 543,900.00
398 2026011405022162 SPC 74 60 800 543.90 435,120.00
399 2026011405022140 SPC 74 43 300 543.90 163,170.00
400 2026011405022504 SPHL 38 58 210 573.00 120,330.00
401 2026011405022503 SPHL 38 22 90 573.00 51,570.00
402 2026011405022502 SPHL 38 54 100 572.90 57,290.00
403 2026011405022501 SPHL 38 49 100 571.00 57,100.00
404 2026011405022141 SPHL 38 56 50 569.00 28,450.00
405 2026011405022120 STC 54 64 20 5,595.90 111,918.00
406 2026011405022119 STC 54 39 15 5,595.00 83,925.00
407 2026011405022118 STC 54 55 10 5,590.00 55,900.00
408 2026011405022117 STC 54 34 50 5,570.00 278,500.00
409 2026011405022111 TAMOR 45 58 20 449.00 8,980.00
410 2026011405022110 TAMOR 45 32 10 448.00 4,480.00
411 2026011405022109 TAMOR 45 42 10 447.00 4,470.00
412 2026011405022108 TAMOR 45 45 50 446.90 22,345.00
413 2026011405022107 TAMOR 45 62 10 446.90 4,469.00
414 2026011405022516 TPC 47 58 100 369.00 36,900.00
415 2026011405022515 TPC 47 58 500 369.00 184,500.00
416 2026011405022495 TPC 47 58 297 369.00 109,593.00
417 2026011405022494 TPC 47 58 33 369.00 12,177.00
418 2026011405022493 TPC 47 51 100 368.80 36,880.00
419 2026011405022492 TPC 47 29 70 367.00 25,690.00
420 2026011405022088 TPC 49 43 10 368.90 3,689.00
421 2026011405022087 TPC 58 43 10 368.90 3,689.00
422 2026011405022078 TPC 47 58 275 365.00 100,375.00
423 2026011405022077 TPC 74 58 300 366.10 109,830.00
424 2026011405022491 TPC 22 29 10 367.00 3,670.00
425 2026011405022420 TPC 58 29 10 367.00 3,670.00
426 2026011405022348 TPC 47 29 10 367.00 3,670.00
427 2026011405022235 TPC 47 43 480 365.00 175,200.00
428 2026011405022418 TSHL 28 6 20 900.00 18,000.00
429 2026011405022404 TSHL 64 57 102 894.50 91,239.00
430 2026011405022403 TSHL 64 28 100 894.00 89,400.00
431 2026011405022402 TSHL 64 28 42 877.00 36,834.00
432 2026011405022401 TSHL 64 98 40 858.80 34,352.00
433 2026011405022400 TSHL 64 26 10 858.80 8,588.00
434 2026011405022357 TSHL 64 72 65 830.50 53,982.50
435 2026011405022356 TSHL 64 41 200 830.00 166,000.00
436 2026011405022355 TSHL 64 57 80 825.00 66,000.00
437 2026011405022354 TSHL 64 6 100 824.00 82,400.00
438 2026011405022353 TSHL 64 41 80 824.00 65,920.00
439 2026011405022363 TSHL 64 11 30 834.00 25,020.00
440 2026011405022362 TSHL 64 58 10 832.70 8,327.00
441 2026011405022361 TSHL 64 45 455 832.40 378,742.00
442 2026011405022360 TSHL 64 57 10 832.00 8,320.00
443 2026011405022359 TSHL 64 42 10 832.00 8,320.00
444 2026011405022358 TSHL 64 34 50 831.00 41,550.00
445 2026011405022369 TSHL 64 13 550 835.00 459,250.00
446 2026011405022368 TSHL 64 69 10 835.00 8,350.00
447 2026011405022367 TSHL 64 53 500 835.00 417,500.00
448 2026011405022366 TSHL 64 80 50 835.00 41,750.00
449 2026011405022365 TSHL 64 42 10 835.00 8,350.00
450 2026011405022364 TSHL 64 42 20 835.00 16,700.00
451 2026011405022375 TSHL 64 6 50 836.90 41,845.00
452 2026011405022374 TSHL 64 58 200 836.90 167,380.00
453 2026011405022373 TSHL 64 45 200 836.40 167,280.00
454 2026011405022372 TSHL 64 40 370 836.00 309,320.00
455 2026011405022371 TSHL 64 34 20 836.00 16,720.00
456 2026011405022370 TSHL 64 42 60 836.00 50,160.00
457 2026011405022381 TSHL 64 41 150 845.00 126,750.00
458 2026011405022380 TSHL 64 32 800 843.00 674,400.00
459 2026011405022379 TSHL 64 91 600 841.00 504,600.00
460 2026011405022378 TSHL 64 50 40 840.00 33,600.00
461 2026011405022377 TSHL 64 58 10 840.00 8,400.00
462 2026011405022376 TSHL 64 42 100 839.00 83,900.00
463 2026011405022387 TSHL 64 33 20 846.60 16,932.00
464 2026011405022386 TSHL 64 14 25 846.40 21,160.00
465 2026011405022385 TSHL 64 34 10 846.00 8,460.00
466 2026011405022384 TSHL 64 58 15 846.00 12,690.00
467 2026011405022383 TSHL 64 17 100 846.00 84,600.00
468 2026011405022382 TSHL 64 58 10 845.00 8,450.00
469 2026011405022393 TSHL 64 25 10 855.00 8,550.00
470 2026011405022392 TSHL 64 33 1,000 850.60 850,600.00
471 2026011405022391 TSHL 64 47 10 850.00 8,500.00
472 2026011405022390 TSHL 64 34 70 850.00 59,500.00
473 2026011405022389 TSHL 64 74 115 850.00 97,750.00
474 2026011405022388 TSHL 64 14 50 848.50 42,425.00
475 2026011405022399 TSHL 64 58 20 858.70 17,174.00
476 2026011405022398 TSHL 64 56 20 858.00 17,160.00
477 2026011405022397 TSHL 64 6 10 857.80 8,578.00
478 2026011405022396 TSHL 64 17 50 857.80 42,890.00
479 2026011405022395 TSHL 64 6 50 855.00 42,750.00
480 2026011405022394 TSHL 64 32 10 855.00 8,550.00
481 2026011405022487 UHEWA 32 57 10 566.90 5,669.00
482 2026011405022347 UHEWA 57 38 60 566.00 33,960.00
483 2026011405022169 ULHC 41 74 699 450.30 314,759.70
484 2026011405022168 ULHC 57 74 50 450.50 22,525.00
485 2026011405022167 ULHC 7 74 150 450.60 67,590.00
486 2026011405022166 ULHC 57 74 101 450.90 45,540.90
487 2026011405022127 ULHC 38 48 200 450.80 90,160.00
488 2026011405022090 ULHC 7 22 50 450.60 22,530.00
489 2026011405022089 ULHC 33 22 50 450.70 22,535.00
490 2026011405022560 USHL 65 57 26 817.00 21,242.00
491 2026011405022559 USHL 65 58 24 816.00 19,584.00
492 2026011405022522 USHL 34 58 10 816.00 8,160.00
493 2026011405022335 USHL 49 58 10 816.00 8,160.00
494 2026011405022196 USHL 74 58 10 816.00 8,160.00
495 2026011405022164 USHL 49 58 10 816.00 8,160.00
496 2026011405022130 USHL 49 74 500 801.70 400,850.00
497 2026011405022471 VLUCL 16 57 230 559.00 128,570.00
498 2026011405022470 VLUCL 96 57 10 559.10 5,591.00
499 2026011405022469 VLUCL 1 57 60 559.30 33,558.00
500 2026011405022069 VLUCL 57 57 145 559.50 81,127.50