As of 2026/08/27 03:00:00
  • Total Quantity: 10,626,370
  • Total Amount: 3,786,455,070.27
  • Average Rate: 356.33

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026082705013814 AHL 57 8 23 390.00 8,970.00
2 2026082705013813 AHL 57 49 10 390.00 3,900.00
3 2026082705013812 AHL 57 58 10 390.00 3,900.00
4 2026082705013811 AHL 57 58 33 390.00 12,870.00
5 2026082705013810 AHL 57 36 11 390.00 4,290.00
6 2026082705013808 AHL 42 36 10 390.00 3,900.00
7 2026082705013496 BEDC 43 13 200 289.00 57,800.00
8 2026082705013429 BEDC 13 64 33 290.00 9,570.00
9 2026082705013418 BEDC 43 90 200 289.00 57,800.00
10 2026082705013856 BGWT 47 34 10 513.00 5,130.00
11 2026082705013609 BGWT 47 45 20 510.00 10,200.00
12 2026082705013558 BGWT 47 59 21 500.00 10,500.00
13 2026082705013504 BGWT 47 59 70 500.00 35,000.00
14 2026082705013503 BGWT 47 58 18 500.00 9,000.00
15 2026082705013502 BGWT 47 41 452 500.00 226,000.00
16 2026082705013501 BGWT 47 3 60 499.90 29,994.00
17 2026082705013749 BHDC 57 41 27 420.00 11,340.00
18 2026082705013453 BHDC 43 42 10 420.00 4,200.00
19 2026082705013606 BHL 58 89 100 199.70 19,970.00
20 2026082705013605 BHL 19 89 65 199.70 12,980.50
21 2026082705013604 BHL 58 89 10 199.80 1,998.00
22 2026082705013582 BHL 36 13 300 200.00 60,000.00
23 2026082705013530 BHL 34 13 500 200.00 100,000.00
24 2026082705013551 BHPL 34 42 10 458.00 4,580.00
25 2026082705013854 BNHC 94 48 300 263.60 79,080.00
26 2026082705013815 BNHC 51 48 10 263.60 2,636.00
27 2026082705013762 BNHC 59 48 76 263.60 20,033.60
28 2026082705013711 CHDC 19 77 10 2,183.00 21,830.00
29 2026082705013836 CKHL 57 51 10 575.00 5,750.00
30 2026082705013642 CKHL 45 38 10 575.00 5,750.00
31 2026082705013461 CLI 38 35 25 417.10 10,427.50
32 2026082705013460 CLI 48 35 27 417.10 11,261.70
33 2026082705013800 DOLTI 42 1 538 291.60 156,880.80
34 2026082705013799 DOLTI 52 1 100 292.00 29,200.00
35 2026082705013798 DOLTI 45 1 342 292.00 99,864.00
36 2026082705013797 DOLTI 95 1 20 292.10 5,842.00
37 2026082705013834 EHPL 29 14 50 313.90 15,695.00
38 2026082705013573 EHPL 42 14 10 313.90 3,139.00
39 2026082705013807 ENL 4 48 21 764.00 16,044.00
40 2026082705013806 ENL 1 48 20 766.40 15,328.00
41 2026082705013805 ENL 58 48 20 767.20 15,344.00
42 2026082705013804 ENL 39 48 20 767.50 15,350.00
43 2026082705013803 ENL 48 48 10 767.60 7,676.00
44 2026082705013802 ENL 60 48 10 798.00 7,980.00
45 2026082705013801 ENL 60 48 10 798.00 7,980.00
46 2026082705013796 GCIL 63 35 500 370.00 185,000.00
47 2026082705013422 GCIL 57 58 20 370.00 7,400.00
48 2026082705013421 GCIL 57 35 24 370.00 8,880.00
49 2026082705013465 GCIL 74 39 100 370.00 37,000.00
50 2026082705013464 GCIL 74 96 12 370.00 4,440.00
51 2026082705013463 GCIL 74 17 220 370.00 81,400.00
52 2026082705013462 GCIL 74 45 54 370.00 19,980.00
53 2026082705013424 GCIL 57 45 46 370.00 17,020.00
54 2026082705013423 GCIL 57 25 10 370.00 3,700.00
55 2026082705013471 GCIL 74 51 19 370.00 7,030.00
56 2026082705013470 GCIL 74 17 10 370.00 3,700.00
57 2026082705013469 GCIL 74 49 100 370.00 37,000.00
58 2026082705013468 GCIL 74 42 200 370.00 74,000.00
59 2026082705013467 GCIL 74 41 118 370.00 43,660.00
60 2026082705013466 GCIL 74 35 50 370.00 18,500.00
61 2026082705013547 GCIL 34 8 305 370.00 112,850.00
62 2026082705013506 GCIL 58 34 50 369.40 18,470.00
63 2026082705013473 GCIL 74 25 105 370.50 38,902.50
64 2026082705013472 GCIL 74 17 12 370.50 4,446.00
65 2026082705013691 GCIL 4 35 46 370.00 17,020.00
66 2026082705013690 GCIL 4 8 234 370.00 86,580.00
67 2026082705013643 GCIL 38 8 20 370.00 7,400.00
68 2026082705013457 GVL 38 67 10 476.20 4,762.00
69 2026082705013739 HATHY 63 51 60 625.50 37,530.00
70 2026082705013738 HATHY 63 44 100 625.10 62,510.00
71 2026082705013737 HATHY 63 4 50 625.00 31,250.00
72 2026082705013736 HATHY 63 58 240 625.00 150,000.00
73 2026082705013735 HATHY 63 59 50 623.10 31,155.00
74 2026082705013734 HATHY 63 14 50 623.10 31,155.00
75 2026082705013674 HATHY 35 57 100 603.00 60,300.00
76 2026082705013673 HATHY 14 57 57 603.10 34,376.70
77 2026082705013672 HATHY 57 57 10 603.10 6,031.00
78 2026082705013671 HATHY 37 57 28 603.20 16,889.60
79 2026082705013670 HATHY 58 57 20 605.00 12,100.00
80 2026082705013669 HATHY 58 57 10 605.00 6,050.00
81 2026082705013715 HATHY 63 94 100 607.40 60,740.00
82 2026082705013714 HATHY 63 17 100 607.00 60,700.00
83 2026082705013678 HATHY 59 57 13 601.10 7,814.30
84 2026082705013677 HATHY 35 57 56 601.50 33,684.00
85 2026082705013676 HATHY 56 57 50 602.00 30,100.00
86 2026082705013675 HATHY 41 57 10 602.30 6,023.00
87 2026082705013721 HATHY 63 33 10 615.00 6,150.00
88 2026082705013720 HATHY 63 46 105 614.90 64,564.50
89 2026082705013719 HATHY 63 22 25 614.50 15,362.50
90 2026082705013718 HATHY 63 35 27 614.00 16,578.00
91 2026082705013717 HATHY 63 25 36 610.00 21,960.00
92 2026082705013716 HATHY 63 67 135 609.00 82,215.00
93 2026082705013727 HATHY 63 4 40 620.00 24,800.00
94 2026082705013726 HATHY 63 22 10 620.00 6,200.00
95 2026082705013725 HATHY 63 26 30 620.00 18,600.00
96 2026082705013724 HATHY 63 40 10 619.00 6,190.00
97 2026082705013723 HATHY 63 34 115 618.00 71,070.00
98 2026082705013722 HATHY 63 13 50 615.00 30,750.00
99 2026082705013733 HATHY 63 13 200 623.00 124,600.00
100 2026082705013732 HATHY 63 16 17 622.20 10,577.40
101 2026082705013731 HATHY 63 53 140 621.00 86,940.00
102 2026082705013730 HATHY 63 19 173 620.20 107,294.60
103 2026082705013729 HATHY 63 10 100 620.00 62,000.00
104 2026082705013728 HATHY 63 43 27 620.00 16,740.00
105 2026082705013695 HDL 57 14 50 1,163.00 58,150.00
106 2026082705013760 HHL 84 58 20 326.80 6,536.00
107 2026082705013759 HHL 84 52 100 324.90 32,490.00
108 2026082705013758 HHL 84 32 90 324.00 29,160.00
109 2026082705013592 HHL 52 32 10 324.00 3,240.00
110 2026082705013416 HHL 42 33 145 323.00 46,835.00
111 2026082705013417 HHL 59 33 130 321.20 41,756.00
112 2026082705013645 HIDCL 45 17 190 242.00 45,980.00
113 2026082705013644 HIDCL 45 26 10 240.00 2,400.00
114 2026082705013545 HIDCL 28 17 408 242.00 98,736.00
115 2026082705013544 HIDCL 28 11 50 242.00 12,100.00
116 2026082705013543 HIDCL 28 58 100 242.00 24,200.00
117 2026082705013542 HIDCL 28 42 20 242.00 4,840.00
118 2026082705013535 HIDCL 28 17 1,389 241.00 334,749.00
119 2026082705013534 HIDCL 28 17 990 240.50 238,095.00
120 2026082705013533 HIDCL 28 58 1,311 240.00 314,640.00
121 2026082705013420 HIDCL 44 58 1,574 240.00 377,760.00
122 2026082705013419 HIDCL 44 38 1,426 240.00 342,240.00
123 2026082705013541 HIDCL 28 17 3,862 242.00 934,604.00
124 2026082705013540 HIDCL 28 56 200 241.90 48,380.00
125 2026082705013539 HIDCL 28 56 650 241.90 157,235.00
126 2026082705013538 HIDCL 28 16 1,000 241.00 241,000.00
127 2026082705013537 HIDCL 28 25 10 241.00 2,410.00
128 2026082705013536 HIDCL 28 50 10 241.00 2,410.00
129 2026082705013818 HRL 22 90 35 537.40 18,809.00
130 2026082705013817 HRL 58 90 10 537.50 5,375.00
131 2026082705013816 HRL 45 90 20 537.50 10,750.00
132 2026082705013661 HRL 58 51 57 538.00 30,666.00
133 2026082705013647 HRL 39 58 200 537.30 107,460.00
134 2026082705013455 HRL 38 51 50 538.00 26,900.00
135 2026082705013454 HRL 39 26 100 537.30 53,730.00
136 2026082705013445 HRL 74 51 200 538.00 107,600.00
137 2026082705013444 HRL 53 51 10 538.00 5,380.00
138 2026082705013611 HRL 39 48 140 537.30 75,222.00
139 2026082705013572 HRL 39 4 15 537.30 8,059.50
140 2026082705013565 HRL 16 51 200 538.00 107,600.00
141 2026082705013493 HRL 38 51 10 538.00 5,380.00
142 2026082705013478 HRL 39 90 50 537.30 26,865.00
143 2026082705013474 HRL 7 51 100 538.00 53,800.00
144 2026082705013839 IHL 57 38 45 300.00 13,500.00
145 2026082705013764 IHL 26 45 10 302.00 3,020.00
146 2026082705013689 KBSH 56 16 10 880.00 8,800.00
147 2026082705013688 KBSH 56 62 30 879.90 26,397.00
148 2026082705013610 KBSH 49 57 30 875.00 26,250.00
149 2026082705013452 KBSH 49 34 44 875.00 38,500.00
150 2026082705013451 KBSH 61 34 56 875.00 49,000.00
151 2026082705013428 KBSH 61 58 44 875.00 38,500.00
152 2026082705013427 KBSH 42 58 56 875.00 49,000.00
153 2026082705013867 MAKAR 50 71 86 401.00 34,486.00
154 2026082705013866 MAKAR 6 71 50 401.00 20,050.00
155 2026082705013865 MAKAR 11 71 25 401.00 10,025.00
156 2026082705013864 MAKAR 3 71 129 401.10 51,741.90
157 2026082705013863 MAKAR 45 71 500 401.20 200,600.00
158 2026082705013862 MAKAR 26 71 50 401.30 20,065.00
159 2026082705013431 MAKAR 45 14 500 404.60 202,300.00
160 2026082705013437 MAKAR 34 14 300 404.10 121,230.00
161 2026082705013436 MAKAR 34 14 13 404.30 5,255.90
162 2026082705013435 MAKAR 80 14 590 404.30 238,537.00
163 2026082705013434 MAKAR 69 14 700 404.50 283,150.00
164 2026082705013433 MAKAR 38 14 800 404.50 323,600.00
165 2026082705013432 MAKAR 38 14 200 404.60 80,920.00
166 2026082705013477 MAKAR 38 62 27 404.00 10,908.00
167 2026082705013476 MAKAR 48 62 50 404.00 20,200.00
168 2026082705013475 MAKAR 38 62 423 404.00 170,892.00
169 2026082705013440 MAKAR 38 14 577 404.00 233,108.00
170 2026082705013439 MAKAR 38 14 1,000 404.00 404,000.00
171 2026082705013438 MAKAR 69 14 320 404.00 129,280.00
172 2026082705013484 MAKAR 35 34 1,000 403.10 403,100.00
173 2026082705013483 MAKAR 7 34 50 403.10 20,155.00
174 2026082705013482 MAKAR 22 34 125 403.10 50,387.50
175 2026082705013481 MAKAR 38 34 400 404.00 161,600.00
176 2026082705013480 MAKAR 45 34 100 404.00 40,400.00
177 2026082705013479 MAKAR 38 34 973 404.00 393,092.00
178 2026082705013490 MAKAR 65 34 100 401.90 40,190.00
179 2026082705013489 MAKAR 17 34 200 402.00 80,400.00
180 2026082705013488 MAKAR 5 34 100 402.00 40,200.00
181 2026082705013487 MAKAR 17 34 40 402.00 16,080.00
182 2026082705013486 MAKAR 74 34 700 402.00 281,400.00
183 2026082705013485 MAKAR 82 34 1,000 402.10 402,100.00
184 2026082705013513 MAKAR 39 60 200 401.60 80,320.00
185 2026082705013512 MAKAR 34 60 50 401.60 20,080.00
186 2026082705013511 MAKAR 8 60 20 401.70 8,034.00
187 2026082705013510 MAKAR 32 60 2,187 401.90 878,955.30
188 2026082705013509 MAKAR 18 60 400 402.10 160,840.00
189 2026082705013491 MAKAR 32 34 4,813 401.90 1,934,344.70
190 2026082705013861 MAKAR 32 71 100 402.20 40,220.00
191 2026082705013860 MAKAR 49 71 60 403.20 24,192.00
192 2026082705013694 MAKAR 42 69 10 405.00 4,050.00
193 2026082705013516 MAKAR 3 60 381 401.10 152,819.10
194 2026082705013515 MAKAR 57 60 30 401.20 12,036.00
195 2026082705013514 MAKAR 36 60 100 401.20 40,120.00
196 2026082705013556 MANDU 58 64 40 700.10 28,004.00
197 2026082705013650 MBJC 26 57 100 257.10 25,710.00
198 2026082705013430 MBJC 44 26 200 257.20 51,440.00
199 2026082705013646 MCHL 14 58 10 254.00 2,540.00
200 2026082705013829 MEHL 58 32 10 234.60 2,346.00
201 2026082705013668 MEHL 36 32 70 234.60 16,422.00
202 2026082705013667 MEHL 36 19 230 232.00 53,360.00
203 2026082705013614 MEHL 14 19 150 232.10 34,815.00
204 2026082705013613 MEHL 45 19 1,000 232.20 232,200.00
205 2026082705013612 MEHL 77 19 120 232.30 27,876.00
206 2026082705013665 MEL 58 25 29 201.90 5,855.10
207 2026082705013426 MEL 41 29 30 200.60 6,018.00
208 2026082705013442 MEL 59 52 50 201.90 10,095.00
209 2026082705013441 MEL 59 45 25 201.90 5,047.50
210 2026082705013763 MHCL 43 58 10 275.00 2,750.00
211 2026082705013873 MHL 42 44 10 458.80 4,588.00
212 2026082705013589 MHL 10 58 20 458.00 9,160.00
213 2026082705013588 MHL 10 22 50 457.90 22,895.00
214 2026082705013587 MHL 10 41 40 455.00 18,200.00
215 2026082705013586 MHL 10 16 10 455.00 4,550.00
216 2026082705013585 MHL 10 34 10 454.90 4,549.00
217 2026082705013584 MHL 10 58 10 454.00 4,540.00
218 2026082705013583 MHL 10 38 410 454.00 186,140.00
219 2026082705013771 MKHC 45 18 10 246.90 2,469.00
220 2026082705013640 MKHC 48 58 34 245.00 8,330.00
221 2026082705013507 MKHC 45 36 100 243.70 24,370.00
222 2026082705013780 MKJC 58 35 1,700 325.00 552,500.00
223 2026082705013779 MKJC 58 28 57 324.90 18,519.30
224 2026082705013756 MKJC 51 28 43 324.90 13,970.70
225 2026082705013755 MKJC 51 33 69 324.90 22,418.10
226 2026082705013754 MKJC 51 62 500 324.80 162,400.00
227 2026082705013753 MKJC 51 43 100 324.70 32,470.00
228 2026082705013752 MKJC 51 90 10 323.20 3,232.00
229 2026082705013557 MKJC 21 51 70 323.00 22,610.00
230 2026082705013520 MKJC 34 51 500 323.00 161,500.00
231 2026082705013823 MMKJL 25 65 180 345.00 62,100.00
232 2026082705013822 MMKJL 25 65 100 345.00 34,500.00
233 2026082705013649 NBF3 41 58 200 9.34 1,868.00
234 2026082705013893 NIFRA 50 58 4 238.00 952.00
235 2026082705013875 NIFRA 39 14 10 239.00 2,390.00
236 2026082705013825 NIFRA 48 14 226 239.00 54,014.00
237 2026082705013662 NIFRA 58 14 10 239.00 2,390.00
238 2026082705013591 NIFRA 39 14 1,825 239.00 436,175.00
239 2026082705013590 NIFRA 39 70 175 238.80 41,790.00
240 2026082705013546 NIFRA 48 58 10 238.20 2,382.00
241 2026082705013458 NIFRA 48 57 54 238.20 12,862.80
242 2026082705013892 NRIC 54 47 14 851.00 11,914.00
243 2026082705013891 NRIC 49 47 50 851.00 42,550.00
244 2026082705013890 NRIC 8 47 10 851.10 8,511.00
245 2026082705013889 NRIC 33 47 10 853.20 8,532.00
246 2026082705013888 NRIC 6 47 50 854.00 42,700.00
247 2026082705013887 NRIC 58 47 100 854.00 85,400.00
248 2026082705013828 NRIC 28 17 290 856.00 248,240.00
249 2026082705013827 NRIC 7 17 20 859.00 17,180.00
250 2026082705013826 NRIC 59 17 190 859.10 163,229.00
251 2026082705013705 NRIC 58 50 20 859.90 17,198.00
252 2026082705013552 NRIC 58 50 20 859.90 17,198.00
253 2026082705013880 NRIC 58 47 10 855.20 8,552.00
254 2026082705013879 NRIC 17 47 170 855.70 145,469.00
255 2026082705013878 NRIC 28 47 10 856.00 8,560.00
256 2026082705013871 NRIC 14 50 10 859.90 8,599.00
257 2026082705013886 NRIC 89 47 10 854.00 8,540.00
258 2026082705013885 NRIC 57 47 100 855.00 85,500.00
259 2026082705013884 NRIC 58 47 100 855.00 85,500.00
260 2026082705013883 NRIC 58 47 51 855.00 43,605.00
261 2026082705013882 NRIC 91 47 55 855.00 47,025.00
262 2026082705013881 NRIC 19 47 10 855.10 8,551.00
263 2026082705013821 NRM 26 26 229 288.50 66,066.50
264 2026082705013820 NRM 54 26 40 289.00 11,560.00
265 2026082705013819 NRM 58 26 20 289.50 5,790.00
266 2026082705013877 NRN 29 58 30 1,349.50 40,485.00
267 2026082705013876 NRN 29 21 70 1,348.00 94,360.00
268 2026082705013773 NRN 58 21 30 1,348.00 40,440.00
269 2026082705013772 NRN 58 34 70 1,345.00 94,150.00
270 2026082705013713 NRN 80 1 90 1,342.00 120,780.00
271 2026082705013532 NRN 86 58 90 1,342.10 120,789.00
272 2026082705013531 NRN 58 58 250 1,342.50 335,625.00
273 2026082705013712 NRN 86 1 10 1,342.10 13,421.00
274 2026082705013571 NRN 86 1 200 1,342.10 268,420.00
275 2026082705013499 NTC 99 8 17 875.00 14,875.00
276 2026082705013498 NTC 99 59 13 873.90 11,360.70
277 2026082705013769 NYADI 65 5 10 350.00 3,500.00
278 2026082705013412 NYADI 51 7 15 345.70 5,185.50
279 2026082705013775 PHCL 39 42 10 297.60 2,976.00
280 2026082705013710 PHCL 47 47 50 296.10 14,805.00
281 2026082705013693 PHCL 39 42 51 297.60 15,177.60
282 2026082705013692 PHCL 39 42 100 297.50 29,750.00
283 2026082705013685 PHCL 70 42 51 297.50 15,172.50
284 2026082705013450 PHCL 47 49 300 296.10 88,830.00
285 2026082705013840 PPL 34 50 10 308.00 3,080.00
286 2026082705013768 PPL 34 50 10 308.00 3,080.00
287 2026082705013767 PPL 34 17 100 307.00 30,700.00
288 2026082705013766 PPL 34 40 100 306.00 30,600.00
289 2026082705013765 PPL 34 34 80 304.00 24,320.00
290 2026082705013664 PSF 42 58 100 12.17 1,217.00
291 2026082705013663 PSF 42 58 200 12.17 2,434.00
292 2026082705013519 PSF 42 54 800 12.17 9,736.00
293 2026082705013518 PSF 42 54 200 12.17 2,434.00
294 2026082705013777 RAWA 45 42 20 407.20 8,144.00
295 2026082705013567 RAWA 7 57 60 407.00 24,420.00
296 2026082705013874 RFPL 82 48 515 330.00 169,950.00
297 2026082705013684 RFPL 82 48 485 330.00 160,050.00
298 2026082705013683 RFPL 82 40 20 330.00 6,600.00
299 2026082705013682 RFPL 82 48 35 330.00 11,550.00
300 2026082705013681 RFPL 82 52 250 329.50 82,375.00
301 2026082705013680 RFPL 82 14 10 329.50 3,295.00
302 2026082705013679 RFPL 82 44 200 329.50 65,900.00
303 2026082705013492 RFPL 10 34 50 329.00 16,450.00
304 2026082705013443 RFPL 10 49 320 329.00 105,280.00
305 2026082705013410 RFPL 43 41 352 328.00 115,456.00
306 2026082705013835 RHGCL 52 35 10 249.00 2,490.00
307 2026082705013824 RHGCL 45 45 20 249.00 4,980.00
308 2026082705013449 RNLI 42 96 12 415.00 4,980.00
309 2026082705013853 SAHAS 99 45 48 682.00 32,736.00
310 2026082705013852 SAHAS 99 34 10 681.90 6,819.00
311 2026082705013851 SAHAS 99 25 13 681.00 8,853.00
312 2026082705013850 SAHAS 99 28 29 680.50 19,734.50
313 2026082705013845 SAHAS 99 28 971 680.50 660,765.50
314 2026082705013844 SAHAS 99 47 119 680.50 80,979.50
315 2026082705013399 SAHAS 17 56 16 678.20 10,851.20
316 2026082705013398 SAHAS 22 56 500 678.40 339,200.00
317 2026082705013397 SAHAS 52 56 10 678.50 6,785.00
318 2026082705013396 SAHAS 25 56 400 678.50 271,400.00
319 2026082705013395 SAHAS 62 56 500 678.50 339,250.00
320 2026082705013394 SAHAS 13 56 101 678.60 68,538.60
321 2026082705013405 SAHAS 25 56 500 678.00 339,000.00
322 2026082705013404 SAHAS 7 56 300 678.00 203,400.00
323 2026082705013403 SAHAS 48 56 70 678.00 47,460.00
324 2026082705013402 SAHAS 54 56 10 678.00 6,780.00
325 2026082705013401 SAHAS 50 56 551 678.00 373,578.00
326 2026082705013400 SAHAS 49 56 26 678.20 17,633.20
327 2026082705013529 SAHAS 14 38 91 679.00 61,789.00
328 2026082705013528 SAHAS 14 29 28 679.00 19,012.00
329 2026082705013409 SAHAS 42 56 316 678.00 214,248.00
330 2026082705013408 SAHAS 18 56 200 678.00 135,600.00
331 2026082705013407 SAHAS 22 56 30 678.00 20,340.00
332 2026082705013406 SAHAS 41 56 100 678.00 67,800.00
333 2026082705013786 SAHAS 94 48 30 678.00 20,340.00
334 2026082705013785 SAHAS 42 48 254 678.00 172,212.00
335 2026082705013784 SAHAS 18 48 200 679.00 135,800.00
336 2026082705013783 SAHAS 58 48 80 679.00 54,320.00
337 2026082705013782 SAHAS 42 48 20 679.00 13,580.00
338 2026082705013781 SAHAS 14 48 281 679.00 190,799.00
339 2026082705013792 SAHAS 6 48 50 678.00 33,900.00
340 2026082705013791 SAHAS 49 48 45 678.00 30,510.00
341 2026082705013790 SAHAS 28 48 50 678.00 33,900.00
342 2026082705013789 SAHAS 49 48 10 678.00 6,780.00
343 2026082705013788 SAHAS 11 48 15 678.00 10,170.00
344 2026082705013787 SAHAS 94 48 30 678.00 20,340.00
345 2026082705013843 SAHAS 99 33 500 680.40 340,200.00
346 2026082705013842 SAHAS 99 47 210 680.00 142,800.00
347 2026082705013841 SAHAS 99 35 200 680.00 136,000.00
348 2026082705013795 SAHAS 17 48 10 677.00 6,770.00
349 2026082705013794 SAHAS 41 48 100 677.00 67,700.00
350 2026082705013793 SAHAS 36 48 25 677.20 16,930.00
351 2026082705013778 SANVI 49 58 30 579.00 17,370.00
352 2026082705013633 SANVI 52 58 100 579.00 57,900.00
353 2026082705013632 SANVI 52 58 10 578.00 5,780.00
354 2026082705013631 SANVI 52 58 10 577.00 5,770.00
355 2026082705013630 SANVI 52 25 10 576.50 5,765.00
356 2026082705013629 SANVI 52 33 500 576.00 288,000.00
357 2026082705013616 SANVI 52 16 150 569.50 85,425.00
358 2026082705013615 SANVI 52 33 20 568.00 11,360.00
359 2026082705013622 SANVI 52 45 50 572.00 28,600.00
360 2026082705013621 SANVI 52 42 10 570.00 5,700.00
361 2026082705013620 SANVI 52 16 250 570.00 142,500.00
362 2026082705013619 SANVI 52 77 10 570.00 5,700.00
363 2026082705013618 SANVI 52 49 10 570.00 5,700.00
364 2026082705013617 SANVI 52 45 560 570.00 319,200.00
365 2026082705013628 SANVI 52 57 50 575.00 28,750.00
366 2026082705013627 SANVI 52 14 100 574.00 57,400.00
367 2026082705013626 SANVI 52 49 30 573.00 17,190.00
368 2026082705013625 SANVI 52 4 110 572.90 63,019.00
369 2026082705013624 SANVI 52 47 10 572.90 5,729.00
370 2026082705013623 SANVI 52 40 180 572.40 103,032.00
371 2026082705013838 SGHC 7 65 79 290.00 22,910.00
372 2026082705013837 SGHC 14 65 21 290.00 6,090.00
373 2026082705013751 SGHC 14 82 479 290.00 138,910.00
374 2026082705013750 SGHC 34 82 21 290.00 6,090.00
375 2026082705013744 SGHC 34 47 179 290.00 51,910.00
376 2026082705013743 SGHC 49 47 71 290.00 20,590.00
377 2026082705013742 SGHC 34 47 50 290.30 14,515.00
378 2026082705013709 SGHC 7 51 70 290.30 20,321.00
379 2026082705013708 SGHC 51 51 100 290.50 29,050.00
380 2026082705013639 SGHC 52 65 100 290.60 29,060.00
381 2026082705013638 SGHC 36 65 795 290.60 231,027.00
382 2026082705013637 SGHC 13 65 100 290.60 29,060.00
383 2026082705013833 SHIVM 36 47 190 650.00 123,500.00
384 2026082705013832 SHIVM 36 62 150 650.00 97,500.00
385 2026082705013831 SHIVM 36 14 70 650.00 45,500.00
386 2026082705013830 SHIVM 36 58 50 650.00 32,500.00
387 2026082705013666 SHIVM 74 48 92 650.00 59,800.00
388 2026082705013660 SHIVM 93 48 68 650.00 44,200.00
389 2026082705013425 SHIVM 36 64 750 650.00 487,500.00
390 2026082705013576 SHIVM 52 25 91 648.00 58,968.00
391 2026082705013575 SHIVM 25 25 100 648.10 64,810.00
392 2026082705013574 SHIVM 48 25 103 648.20 66,764.60
393 2026082705013500 SHIVM 58 64 47 650.00 30,550.00
394 2026082705013459 SHIVM 42 64 20 650.00 13,000.00
395 2026082705013446 SHIVM 41 64 10 650.00 6,500.00
396 2026082705013598 SHIVM 58 25 24 648.00 15,552.00
397 2026082705013581 SHIVM 22 25 30 648.00 19,440.00
398 2026082705013580 SHIVM 35 25 40 648.00 25,920.00
399 2026082705013579 SHIVM 49 25 100 648.00 64,800.00
400 2026082705013578 SHIVM 42 25 12 648.00 7,776.00
401 2026082705013577 SHIVM 16 25 500 648.00 324,000.00
402 2026082705013659 SHIVM 93 49 110 650.00 71,500.00
403 2026082705013658 SHIVM 93 4 322 650.00 209,300.00
404 2026082705013602 SHIVM 58 4 188 650.00 122,200.00
405 2026082705013601 SHIVM 58 43 100 650.00 65,000.00
406 2026082705013600 SHIVM 58 58 10 650.00 6,500.00
407 2026082705013599 SHIVM 58 49 78 650.00 50,700.00
408 2026082705013527 SMH 57 48 184 500.00 92,000.00
409 2026082705013526 SMH 57 63 92 500.00 46,000.00
410 2026082705013447 SMH 57 63 143 500.00 71,500.00
411 2026082705013698 SMHL 81 91 50 525.00 26,250.00
412 2026082705013697 SMHL 81 6 100 525.00 52,500.00
413 2026082705013696 SMHL 81 99 750 525.00 393,750.00
414 2026082705013657 SMHL 58 60 299 522.60 156,257.40
415 2026082705013656 SMHL 4 60 100 523.00 52,300.00
416 2026082705013655 SMHL 19 60 100 523.60 52,360.00
417 2026082705013517 SMHL 17 99 50 525.00 26,250.00
418 2026082705013495 SMHL 29 45 487 524.30 255,334.10
419 2026082705013494 SMHL 36 45 13 524.40 6,817.20
420 2026082705013654 SMHL 48 60 150 524.00 78,600.00
421 2026082705013653 SMHL 58 60 15 524.00 7,860.00
422 2026082705013652 SMHL 35 60 36 524.00 18,864.00
423 2026082705013651 SMHL 36 60 200 524.20 104,840.00
424 2026082705013608 SMHL 29 56 11 524.30 5,767.30
425 2026082705013607 SMHL 58 56 34 524.40 17,829.60
426 2026082705013855 SMJC 10 49 20 419.00 8,380.00
427 2026082705013809 SMJC 43 49 10 419.00 4,190.00
428 2026082705013636 SMJC 43 49 10 419.00 4,190.00
429 2026082705013635 SMJC 43 42 10 418.00 4,180.00
430 2026082705013448 SMJC 42 62 150 417.00 62,550.00
431 2026082705013858 SONA 100 86 510 408.00 208,080.00
432 2026082705013857 SONA 34 86 490 408.10 199,969.00
433 2026082705013776 SONA 100 58 20 408.00 8,160.00
434 2026082705013774 SONA 100 50 10 408.00 4,080.00
435 2026082705013648 SONA 100 59 305 408.00 124,440.00
436 2026082705013634 SONA 100 38 50 408.00 20,400.00
437 2026082705013413 SONA 62 36 10 408.00 4,080.00
438 2026082705013603 SONA 100 44 10 408.00 4,080.00
439 2026082705013555 SONA 100 58 50 408.00 20,400.00
440 2026082705013508 SONA 100 65 30 408.00 12,240.00
441 2026082705013505 SONA 62 22 100 408.90 40,890.00
442 2026082705013415 SONA 62 25 50 408.00 20,400.00
443 2026082705013414 SONA 62 58 40 408.00 16,320.00
444 2026082705013868 SPC 74 41 10 397.00 3,970.00
445 2026082705013849 SPC 7 41 10 397.00 3,970.00
446 2026082705013707 SPC 17 41 10 397.00 3,970.00
447 2026082705013706 SPC 17 19 40 394.00 15,760.00
448 2026082705013554 SPC 17 19 10 394.00 3,940.00
449 2026082705013553 SPC 17 19 190 389.00 73,910.00
450 2026082705013770 SPHL 35 63 10 523.00 5,230.00
451 2026082705013564 SPHL 33 57 158 512.90 81,038.20
452 2026082705013563 SPHL 58 57 82 513.00 42,066.00
453 2026082705013562 SPHL 22 57 20 513.10 10,262.00
454 2026082705013561 SPHL 22 57 20 513.10 10,262.00
455 2026082705013560 SPHL 53 57 500 513.20 256,600.00
456 2026082705013559 SPHL 14 57 10 515.00 5,150.00
457 2026082705013870 SPL 35 58 10 640.90 6,409.00
458 2026082705013869 SPL 35 1 20 633.50 12,670.00
459 2026082705013497 STC 33 35 10 5,170.00 51,700.00
460 2026082705013761 TAMOR 33 39 100 482.00 48,200.00
461 2026082705013757 TAMOR 32 4 10 482.90 4,829.00
462 2026082705013748 TAMOR 33 94 7,500 482.00 3,615,000.00
463 2026082705013747 TAMOR 33 44 1,000 482.00 482,000.00
464 2026082705013746 TAMOR 33 49 60 482.00 28,920.00
465 2026082705013745 TAMOR 33 49 280 481.10 134,708.00
466 2026082705013411 TAMOR 50 6 429 479.10 205,533.90
467 2026082705013704 TAMOR 64 7 250 481.00 120,250.00
468 2026082705013703 TAMOR 64 47 1,000 480.80 480,800.00
469 2026082705013702 TAMOR 64 49 10 480.00 4,800.00
470 2026082705013701 TAMOR 64 38 1,010 480.00 484,800.00
471 2026082705013700 TAMOR 64 6 100 480.00 48,000.00
472 2026082705013699 TAMOR 64 45 1,200 480.00 576,000.00
473 2026082705013741 TPC 45 25 40 350.00 14,000.00
474 2026082705013740 TPC 45 47 60 349.90 20,994.00
475 2026082705013550 TSHL 42 21 65 338.00 21,970.00
476 2026082705013859 TVCL 6 64 11 354.00 3,894.00
477 2026082705013641 TVCL 45 11 20 351.00 7,020.00
478 2026082705013872 UHEWA 38 34 50 604.00 30,200.00
479 2026082705013687 UHEWA 48 44 100 604.00 60,400.00
480 2026082705013686 UHEWA 48 44 50 604.00 30,200.00
481 2026082705013566 UHEWA 48 44 30 607.00 18,210.00
482 2026082705013848 ULHC 57 29 150 301.00 45,150.00
483 2026082705013570 ULHC 57 44 125 301.00 37,625.00
484 2026082705013569 ULHC 58 44 10 301.10 3,011.00
485 2026082705013568 ULHC 63 44 15 301.10 4,516.50
486 2026082705013456 ULHC 49 29 50 302.00 15,100.00
487 2026082705013548 USHEC 85 11 10 495.00 4,950.00
488 2026082705013549 USHEC 85 19 10 496.00 4,960.00
489 2026082705013847 USHEC 101 52 60 496.00 29,760.00
490 2026082705013846 USHEC 101 19 40 496.00 19,840.00
491 2026082705013597 VLUCL 26 58 20 383.50 7,670.00
492 2026082705013596 VLUCL 26 57 70 381.00 26,670.00
493 2026082705013595 VLUCL 26 38 10 380.00 3,800.00
494 2026082705013594 VLUCL 26 38 10 380.00 3,800.00
495 2026082705013593 VLUCL 26 19 81 379.00 30,699.00
496 2026082705013525 VLUCL 26 19 19 379.00 7,201.00
497 2026082705013524 VLUCL 26 34 41 376.00 15,416.00
498 2026082705013523 VLUCL 26 18 10 375.00 3,750.00
499 2026082705013522 VLUCL 26 14 10 374.00 3,740.00
500 2026082705013521 VLUCL 26 38 10 374.00 3,740.00