As of 2026/05/06 03:00:00
  • Total Quantity: 7,131,557
  • Total Amount: 3,197,766,779.16
  • Average Rate: 448.40

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026050605010268 BBC 17 87 20 4,715.10 94,302.00
2 2026050605010006 BEDC 34 45 10 354.00 3,540.00
3 2026050605010088 BEDC 34 53 330 353.00 116,490.00
4 2026050605010252 BGWT 8 47 430 628.60 270,298.00
5 2026050605010251 BGWT 57 47 40 628.60 25,144.00
6 2026050605010250 BGWT 1 47 20 628.70 12,574.00
7 2026050605010249 BGWT 58 47 10 632.00 6,320.00
8 2026050605009855 BGWT 48 47 10 657.00 6,570.00
9 2026050605009854 BGWT 1 47 19 657.00 12,483.00
10 2026050605009861 BGWT 42 47 12 651.00 7,812.00
11 2026050605009860 BGWT 32 47 30 652.00 19,560.00
12 2026050605009859 BGWT 82 47 100 655.00 65,500.00
13 2026050605009858 BGWT 63 47 30 655.10 19,653.00
14 2026050605009857 BGWT 63 47 105 656.00 68,880.00
15 2026050605009856 BGWT 82 47 10 657.00 6,570.00
16 2026050605009867 BGWT 3 47 85 645.00 54,825.00
17 2026050605009866 BGWT 35 47 20 646.00 12,920.00
18 2026050605009865 BGWT 48 47 200 648.00 129,600.00
19 2026050605009864 BGWT 52 47 20 648.00 12,960.00
20 2026050605009863 BGWT 25 47 79 648.00 51,192.00
21 2026050605009862 BGWT 58 47 45 650.00 29,250.00
22 2026050605009873 BGWT 34 47 30 632.50 18,975.00
23 2026050605009872 BGWT 42 47 15 632.50 9,487.50
24 2026050605009871 BGWT 48 47 200 642.00 128,400.00
25 2026050605009870 BGWT 56 47 50 642.00 32,100.00
26 2026050605009869 BGWT 82 47 200 645.00 129,000.00
27 2026050605009868 BGWT 58 47 20 645.00 12,900.00
28 2026050605009877 BGWT 57 47 60 628.60 37,716.00
29 2026050605009876 BGWT 32 47 50 628.80 31,440.00
30 2026050605009875 BGWT 48 47 10 630.00 6,300.00
31 2026050605009874 BGWT 94 47 100 630.00 63,000.00
32 2026050605010239 BHDC 42 32 37 453.20 16,768.40
33 2026050605010238 BHDC 19 32 344 453.20 155,900.80
34 2026050605010237 BHDC 63 32 64 453.20 29,004.80
35 2026050605010236 BHDC 57 32 140 453.30 63,462.00
36 2026050605010128 BHDC 57 59 10 453.30 4,533.00
37 2026050605010112 BHDC 58 32 100 453.90 45,390.00
38 2026050605009906 BHDC 63 11 156 453.20 70,699.20
39 2026050605009905 BHDC 34 11 87 453.20 39,428.40
40 2026050605009904 BHDC 58 11 100 453.30 45,330.00
41 2026050605010225 BHL 41 62 821 215.80 177,171.80
42 2026050605010224 BHL 41 16 1,179 215.70 254,310.30
43 2026050605010197 BHL 35 1 18 215.00 3,870.00
44 2026050605010131 BHL 43 42 103 215.50 22,196.50
45 2026050605010130 BHL 58 42 10 215.50 2,155.00
46 2026050605010106 BHL 42 16 821 215.70 177,089.70
47 2026050605009923 BHL 42 32 50 215.10 10,755.00
48 2026050605009922 BHL 34 32 100 215.10 21,510.00
49 2026050605009851 BHL 34 44 400 215.10 86,040.00
50 2026050605009972 BHL 42 62 1,500 215.70 323,550.00
51 2026050605009971 BHL 42 16 730 215.70 157,461.00
52 2026050605009970 BHL 42 47 500 215.60 107,800.00
53 2026050605009969 BHL 42 68 1,000 215.50 215,500.00
54 2026050605009968 BHL 42 14 50 215.50 10,775.00
55 2026050605009924 BHL 35 32 350 215.00 75,250.00
56 2026050605010198 BHPL 49 48 30 514.10 15,423.00
57 2026050605010125 BHPL 26 48 21 514.10 10,796.10
58 2026050605010021 BNHC 58 10 10 314.50 3,145.00
59 2026050605009994 BNHC 58 14 10 315.00 3,150.00
60 2026050605010320 CHDC 35 94 8 2,219.00 17,752.00
61 2026050605010093 CHDC 51 50 30 2,200.00 66,000.00
62 2026050605010017 CIT 32 19 20 1,765.00 35,300.00
63 2026050605009913 CIT 25 58 10 1,764.00 17,640.00
64 2026050605009912 CIT 25 49 50 1,764.00 88,200.00
65 2026050605010318 CKHL 62 58 10 689.00 6,890.00
66 2026050605010048 CLI 29 43 10 450.90 4,509.00
67 2026050605010339 DOLTI 50 11 10 345.60 3,456.00
68 2026050605010328 DOLTI 50 42 10 345.60 3,456.00
69 2026050605010324 DOLTI 86 51 10 350.00 3,500.00
70 2026050605010271 DOLTI 49 51 50 350.00 17,500.00
71 2026050605010270 DOLTI 49 46 25 349.90 8,747.50
72 2026050605010269 DOLTI 49 38 435 345.60 150,336.00
73 2026050605010039 DOLTI 34 22 90 345.20 31,068.00
74 2026050605010038 DOLTI 41 22 15 345.30 5,179.50
75 2026050605010037 DOLTI 34 22 50 345.30 17,265.00
76 2026050605010203 DOLTI 62 38 65 345.60 22,464.00
77 2026050605010054 DOLTI 38 22 16 345.00 5,520.00
78 2026050605010043 DOLTI 57 22 29 345.00 10,005.00
79 2026050605010042 DOLTI 47 22 500 345.00 172,500.00
80 2026050605010041 DOLTI 42 22 200 345.00 69,000.00
81 2026050605010040 DOLTI 57 22 100 345.10 34,510.00
82 2026050605010127 DORDI 56 35 10 271.00 2,710.00
83 2026050605010100 DORDI 41 85 61 270.00 16,470.00
84 2026050605010099 DORDI 22 85 89 270.00 24,030.00
85 2026050605010098 DORDI 57 85 100 270.00 27,000.00
86 2026050605010004 DORDI 25 58 10 270.10 2,701.00
87 2026050605010325 EHPL 35 38 10 383.00 3,830.00
88 2026050605010126 EHPL 3 6 45 379.00 17,055.00
89 2026050605010085 EHPL 3 6 55 379.00 20,845.00
90 2026050605009845 EHPL 3 35 195 379.00 73,905.00
91 2026050605010337 ENL 60 4 10 895.00 8,950.00
92 2026050605009938 ENL 58 4 19 895.00 17,005.00
93 2026050605010284 GCIL 32 62 20 419.00 8,380.00
94 2026050605010283 GCIL 32 58 200 418.00 83,600.00
95 2026050605010282 GCIL 32 58 140 418.00 58,520.00
96 2026050605009891 GCIL 32 58 10 418.00 4,180.00
97 2026050605010139 GVL 65 57 200 485.50 97,100.00
98 2026050605009844 HATHY 88 13 4 802.00 3,208.00
99 2026050605009843 HATHY 88 45 11 802.00 8,822.00
100 2026050605010107 HDL 37 45 155 1,151.00 178,405.00
101 2026050605010104 HDL 42 45 15 1,151.00 17,265.00
102 2026050605010079 HDL 42 56 29 1,150.00 33,350.00
103 2026050605009890 HDL 19 43 10 1,150.10 11,501.00
104 2026050605009998 HDL 19 6 78 1,150.10 89,707.80
105 2026050605009967 HDL 51 45 50 1,151.00 57,550.00
106 2026050605009951 HDL 14 45 20 1,151.00 23,020.00
107 2026050605009950 HDL 49 45 42 1,151.00 48,342.00
108 2026050605009949 HDL 49 17 58 1,151.00 66,758.00
109 2026050605009916 HDL 19 42 12 1,150.10 13,801.20
110 2026050605009999 HDL 39 6 15 1,150.10 17,251.50
111 2026050605010078 HDL 21 56 15 1,150.00 17,250.00
112 2026050605010321 HHL 84 6 10 369.00 3,690.00
113 2026050605010285 HHL 35 6 10 369.00 3,690.00
114 2026050605009880 HHL 29 58 159 367.70 58,464.30
115 2026050605009879 HHL 62 58 10 368.60 3,686.00
116 2026050605010202 HHL 44 6 10 369.00 3,690.00
117 2026050605010194 HHL 49 92 100 367.50 36,750.00
118 2026050605009907 HHL 60 58 10 367.30 3,673.00
119 2026050605009883 HHL 60 58 371 367.30 136,268.30
120 2026050605009882 HHL 47 58 50 367.30 18,365.00
121 2026050605009881 HHL 49 58 100 367.70 36,770.00
122 2026050605010219 HIDCL 80 51 43 263.90 11,347.70
123 2026050605010218 HIDCL 80 62 350 263.90 92,365.00
124 2026050605010217 HIDCL 80 5 200 263.80 52,760.00
125 2026050605010216 HIDCL 80 34 31 263.50 8,168.50
126 2026050605010215 HIDCL 80 32 51 262.90 13,407.90
127 2026050605010214 HIDCL 80 57 820 262.00 214,840.00
128 2026050605009937 HIDCL 43 38 176 261.70 46,059.20
129 2026050605009893 HIDCL 25 45 254 261.60 66,446.40
130 2026050605009892 HIDCL 45 45 50 261.60 13,080.00
131 2026050605010213 HIDCL 80 45 40 262.00 10,480.00
132 2026050605010212 HIDCL 80 35 10 262.00 2,620.00
133 2026050605010211 HIDCL 80 58 472 262.00 123,664.00
134 2026050605010023 HIDCL 25 57 726 261.60 189,921.60
135 2026050605010022 HIDCL 43 57 24 261.70 6,280.80
136 2026050605009993 HIDCL 22 58 50 262.00 13,100.00
137 2026050605010335 HRL 34 90 10 654.20 6,542.00
138 2026050605009850 HRL 53 57 10 654.00 6,540.00
139 2026050605009846 HRL 35 14 13 654.20 8,504.60
140 2026050605009840 HRL 21 14 100 654.20 65,420.00
141 2026050605009925 HRL 42 13 137 654.20 89,625.40
142 2026050605009915 HRL 42 14 60 654.20 39,252.00
143 2026050605009914 HRL 53 13 300 654.00 196,200.00
144 2026050605009901 HRL 53 57 50 654.00 32,700.00
145 2026050605010003 HRL 1 58 1 654.10 654.10
146 2026050605009926 HRL 53 13 96 654.00 62,784.00
147 2026050605010124 HRL 53 22 10 654.00 6,540.00
148 2026050605010102 HRL 45 90 15 654.20 9,813.00
149 2026050605010091 HRL 49 90 50 654.20 32,710.00
150 2026050605010090 HRL 6 90 70 654.20 45,794.00
151 2026050605010089 HRL 38 90 10 654.30 6,543.00
152 2026050605010248 HRL 53 6 140 654.00 91,560.00
153 2026050605010240 HRL 45 39 100 654.10 65,410.00
154 2026050605010314 IHL 32 48 274 397.80 108,997.20
155 2026050605010313 IHL 36 48 100 397.80 39,780.00
156 2026050605010312 IHL 49 48 20 397.90 7,958.00
157 2026050605010311 IHL 5 48 50 398.00 19,900.00
158 2026050605010011 IHL 16 34 25 398.20 9,955.00
159 2026050605010010 IHL 58 34 11 398.30 4,381.30
160 2026050605010009 IHL 4 34 10 399.00 3,990.00
161 2026050605010008 IHL 28 34 10 399.00 3,990.00
162 2026050605010066 IHL 44 14 90 400.00 36,000.00
163 2026050605010012 IHL 36 34 44 398.10 17,516.40
164 2026050605010310 IHL 36 48 56 398.10 22,293.60
165 2026050605010276 ILI 4 26 12 433.00 5,196.00
166 2026050605010275 ILI 4 44 100 433.00 43,300.00
167 2026050605009847 ILI 45 34 86 433.00 37,238.00
168 2026050605010058 KDBY 42 35 100 11.41 1,141.00
169 2026050605010057 KDBY 42 59 100 11.30 1,130.00
170 2026050605010235 MAKAR 48 39 810 485.60 393,336.00
171 2026050605010234 MAKAR 49 39 40 485.60 19,424.00
172 2026050605010233 MAKAR 57 39 50 486.00 24,300.00
173 2026050605010232 MAKAR 41 39 100 486.00 48,600.00
174 2026050605010323 MBJC 38 58 10 282.00 2,820.00
175 2026050605010025 MBJC 41 14 180 280.40 50,472.00
176 2026050605010024 MBJC 43 14 20 281.00 5,620.00
177 2026050605009948 MBJC 43 49 90 281.00 25,290.00
178 2026050605009939 MBJC 38 49 10 281.00 2,810.00
179 2026050605010052 MEHL 57 53 100 373.70 37,370.00
180 2026050605010315 MEL 57 17 10 229.00 2,290.00
181 2026050605010299 MEL 45 25 43 228.00 9,804.00
182 2026050605010298 MEL 5 25 100 228.00 22,800.00
183 2026050605010297 MEL 95 25 50 228.00 11,400.00
184 2026050605010296 MEL 51 25 50 228.00 11,400.00
185 2026050605009909 MEL 41 58 29 229.00 6,641.00
186 2026050605009897 MEL 43 57 10 228.90 2,289.00
187 2026050605010036 MEL 43 58 1,000 228.90 228,900.00
188 2026050605010000 MEL 45 17 50 229.00 11,450.00
189 2026050605009940 MEL 5 67 26 229.00 5,954.00
190 2026050605009936 MEL 5 58 71 229.00 16,259.00
191 2026050605010201 MEL 45 17 100 229.00 22,900.00
192 2026050605010289 MEL 50 25 100 228.00 22,800.00
193 2026050605010288 MEL 41 25 25 228.00 5,700.00
194 2026050605010287 MEL 26 25 100 228.00 22,800.00
195 2026050605010286 MEL 43 25 422 228.90 96,595.80
196 2026050605010295 MEL 5 25 10 228.00 2,280.00
197 2026050605010294 MEL 46 25 50 228.00 11,400.00
198 2026050605010293 MEL 13 25 100 228.00 22,800.00
199 2026050605010292 MEL 42 25 60 228.00 13,680.00
200 2026050605010291 MEL 45 25 100 228.00 22,800.00
201 2026050605010290 MEL 11 25 50 228.00 11,400.00
202 2026050605010005 MHCL 41 58 250 345.10 86,275.00
203 2026050605010096 MHL 42 6 10 492.00 4,920.00
204 2026050605010095 MHL 42 35 10 492.00 4,920.00
205 2026050605010094 MHL 42 58 60 492.00 29,520.00
206 2026050605010053 MHL 40 43 10 490.00 4,900.00
207 2026050605010210 MKHC 58 43 170 312.60 53,142.00
208 2026050605010209 MKHC 59 43 30 312.70 9,381.00
209 2026050605010208 MKHC 45 43 300 313.00 93,900.00
210 2026050605010111 MKHC 45 34 200 313.00 62,600.00
211 2026050605010014 MKHC 59 28 30 312.70 9,381.00
212 2026050605010280 MKJC 84 35 20 494.00 9,880.00
213 2026050605010279 MKJC 84 49 100 493.90 49,390.00
214 2026050605010278 MKJC 84 38 30 493.00 14,790.00
215 2026050605010277 MKJC 84 38 50 492.00 24,600.00
216 2026050605010196 MKJC 32 34 83 484.40 40,205.20
217 2026050605009955 MKJC 45 34 500 485.00 242,500.00
218 2026050605009954 MKJC 4 34 177 485.00 85,845.00
219 2026050605009953 MKJC 41 34 30 485.10 14,553.00
220 2026050605009908 MKJC 84 17 5,000 486.00 2,430,000.00
221 2026050605009848 MMF1 48 57 200 9.51 1,902.00
222 2026050605009911 MMKJL 58 57 10 485.10 4,851.00
223 2026050605009841 NBF3 38 42 100 9.82 982.00
224 2026050605010189 NICSF 38 49 100 9.45 945.00
225 2026050605010195 NIFRA 57 90 5 260.40 1,302.00
226 2026050605010180 NIFRA 45 66 100 260.40 26,040.00
227 2026050605010121 NIFRA 44 17 54 260.30 14,056.20
228 2026050605010113 NIFRA 44 6 64 260.30 16,659.20
229 2026050605009921 NIFRA 44 47 450 260.30 117,135.00
230 2026050605009902 NIFRA 44 38 40 260.30 10,412.00
231 2026050605009899 NIFRA 44 83 500 260.30 130,150.00
232 2026050605009887 NIFRA 47 34 50 260.50 13,025.00
233 2026050605010247 NRIC 101 59 10 877.00 8,770.00
234 2026050605010220 NRIC 56 59 100 877.00 87,700.00
235 2026050605009956 NRIC 84 42 36 875.10 31,503.60
236 2026050605009886 NRIC 84 58 21 875.10 18,377.10
237 2026050605009885 NRIC 44 58 100 875.20 87,520.00
238 2026050605009884 NRIC 35 58 69 875.60 60,416.40
239 2026050605009878 NRIC 42 7 6 870.00 5,220.00
240 2026050605010272 NRM 4 62 10 397.90 3,979.00
241 2026050605010257 NRM 14 62 10 397.90 3,979.00
242 2026050605010108 NRM 62 34 50 392.30 19,615.00
243 2026050605009895 NRN 34 8 10 1,385.90 13,859.00
244 2026050605009894 NRN 34 58 30 1,383.90 41,517.00
245 2026050605009888 NRN 42 44 100 1,382.00 138,200.00
246 2026050605010030 NRN 34 5 20 1,390.00 27,800.00
247 2026050605010029 NRN 34 17 12 1,390.00 16,680.00
248 2026050605010028 NRN 34 33 100 1,390.00 139,000.00
249 2026050605010027 NRN 34 26 100 1,387.90 138,790.00
250 2026050605010026 NRN 34 8 240 1,385.90 332,616.00
251 2026050605010035 NRN 34 67 43 1,398.00 60,114.00
252 2026050605010034 NRN 34 48 15 1,398.00 20,970.00
253 2026050605010033 NRN 34 26 20 1,396.90 27,938.00
254 2026050605010032 NRN 34 65 10 1,396.90 13,969.00
255 2026050605010031 NRN 34 3 40 1,396.00 55,840.00
256 2026050605010007 NTC 1 42 10 875.00 8,750.00
257 2026050605009934 NTC 13 26 60 874.10 52,446.00
258 2026050605009933 NYADI 58 41 100 385.00 38,500.00
259 2026050605009932 NYADI 42 41 12 385.00 4,620.00
260 2026050605009931 NYADI 41 41 940 385.10 361,994.00
261 2026050605009930 NYADI 63 41 50 385.20 19,260.00
262 2026050605009929 NYADI 45 41 35 387.00 13,545.00
263 2026050605009928 NYADI 45 41 19 387.00 7,353.00
264 2026050605010256 PHCL 25 38 10 296.80 2,968.00
265 2026050605009910 PHCL 16 32 10 295.10 2,951.00
266 2026050605010255 PPL 34 34 18 344.00 6,192.00
267 2026050605010254 PPL 34 6 152 343.00 52,136.00
268 2026050605010253 PPL 34 48 390 343.00 133,770.00
269 2026050605010140 PPL 45 48 100 343.00 34,300.00
270 2026050605010013 PPL 46 48 100 343.00 34,300.00
271 2026050605010309 RAWA 6 19 60 587.00 35,220.00
272 2026050605010308 RAWA 6 90 80 587.00 46,960.00
273 2026050605010307 RAWA 6 90 10 586.90 5,869.00
274 2026050605010306 RAWA 6 90 10 586.70 5,867.00
275 2026050605010305 RAWA 6 56 10 585.00 5,850.00
276 2026050605010304 RAWA 6 35 10 580.00 5,800.00
277 2026050605010223 RAWA 11 10 10 570.00 5,700.00
278 2026050605010303 RAWA 6 5 10 577.00 5,770.00
279 2026050605010302 RAWA 6 58 10 577.00 5,770.00
280 2026050605010301 RAWA 6 42 10 573.00 5,730.00
281 2026050605010300 RAWA 6 10 40 570.00 22,800.00
282 2026050605010327 RFPL 72 21 10 369.00 3,690.00
283 2026050605010281 RFPL 58 21 10 369.00 3,690.00
284 2026050605010137 RFPL 48 49 20 368.00 7,360.00
285 2026050605010136 RFPL 48 38 80 368.00 29,440.00
286 2026050605010135 RFPL 45 38 100 368.10 36,810.00
287 2026050605010115 RFPL 58 21 100 369.00 36,900.00
288 2026050605010047 RFPL 49 4 10 368.50 3,685.00
289 2026050605009853 RFPL 49 4 185 368.00 68,080.00
290 2026050605009852 RFPL 8 4 15 368.00 5,520.00
291 2026050605010267 RHGCL 41 36 403 293.00 118,079.00
292 2026050605010266 RHGCL 41 57 200 293.00 58,600.00
293 2026050605010265 RHGCL 41 74 60 293.00 17,580.00
294 2026050605010264 RHGCL 41 26 100 292.90 29,290.00
295 2026050605010263 RHGCL 41 6 100 292.00 29,200.00
296 2026050605010262 RHGCL 41 25 577 292.00 168,484.00
297 2026050605010101 RHGCL 58 32 10 290.00 2,900.00
298 2026050605009952 RHGCL 98 57 20 289.10 5,782.00
299 2026050605010261 RHGCL 41 13 190 291.90 55,461.00
300 2026050605010260 RHGCL 41 6 300 291.50 87,450.00
301 2026050605010259 RHGCL 41 53 300 291.00 87,300.00
302 2026050605010258 RHGCL 41 32 770 290.00 223,300.00
303 2026050605010207 RHGCL 58 32 10 290.00 2,900.00
304 2026050605010199 RHGCL 98 53 300 289.10 86,730.00
305 2026050605009903 RNLI 17 74 17 456.70 7,763.90
306 2026050605010229 RNLI 16 49 12 457.00 5,484.00
307 2026050605010228 RNLI 16 26 12 456.80 5,481.60
308 2026050605010227 RNLI 16 44 11 456.80 5,024.80
309 2026050605010226 RNLI 16 74 17 456.70 7,763.90
310 2026050605010231 RNLI 16 49 12 458.00 5,496.00
311 2026050605010230 RNLI 16 72 12 457.00 5,484.00
312 2026050605010190 SAHAS 62 34 19 615.00 11,685.00
313 2026050605010134 SAHAS 18 34 20 615.00 12,300.00
314 2026050605010001 SAHAS 96 57 30 614.00 18,420.00
315 2026050605010338 SANVI 19 53 580 661.00 383,380.00
316 2026050605010242 SANVI 42 52 10 667.00 6,670.00
317 2026050605010084 SANVI 19 45 30 661.00 19,830.00
318 2026050605010083 SANVI 1 45 200 661.00 132,200.00
319 2026050605010082 SANVI 58 45 20 662.00 13,240.00
320 2026050605010081 SANVI 90 45 50 662.00 33,100.00
321 2026050605010080 SANVI 1 58 10 663.10 6,631.00
322 2026050605009943 SANVI 90 52 40 662.00 26,480.00
323 2026050605009942 SANVI 41 52 60 662.10 39,726.00
324 2026050605009941 SANVI 94 52 100 662.10 66,210.00
325 2026050605009976 SFEF 6 4 25,000 9.85 246,250.00
326 2026050605009975 SFEF 89 4 1,000 9.89 9,890.00
327 2026050605009974 SFEF 13 4 20,000 9.90 198,000.00
328 2026050605009973 SFEF 51 4 4,300 9.90 42,570.00
329 2026050605010129 SGHC 26 96 50 356.10 17,805.00
330 2026050605010059 SGHC 35 45 210 358.00 75,180.00
331 2026050605010050 SGHC 45 63 10 356.10 3,561.00
332 2026050605010049 SGHC 17 63 20 356.20 7,124.00
333 2026050605010322 SHIVM 58 34 10 662.00 6,620.00
334 2026050605010244 SHIVM 4 96 209 661.90 138,337.10
335 2026050605010243 SHIVM 4 96 68 661.90 45,009.20
336 2026050605010204 SHIVM 66 34 1,000 662.00 662,000.00
337 2026050605010120 SHIVM 4 36 32 661.90 21,180.80
338 2026050605009992 SHIVM 66 34 190 662.00 125,780.00
339 2026050605009898 SHIVM 58 36 10 663.00 6,630.00
340 2026050605009979 SHIVM 66 34 106 662.00 70,172.00
341 2026050605009978 SHIVM 66 34 35 662.00 23,170.00
342 2026050605009977 SHIVM 75 34 4,725 662.10 3,128,422.50
343 2026050605009947 SHIVM 75 57 165 662.10 109,246.50
344 2026050605009946 SHIVM 42 57 135 662.20 89,397.00
345 2026050605009945 SHIVM 4 57 200 662.20 132,440.00
346 2026050605009985 SHIVM 80 34 127 662.00 84,074.00
347 2026050605009984 SHIVM 75 34 400 662.00 264,800.00
348 2026050605009983 SHIVM 4 34 150 662.00 99,300.00
349 2026050605009982 SHIVM 66 34 100 662.00 66,200.00
350 2026050605009981 SHIVM 52 34 30 662.00 19,860.00
351 2026050605009980 SHIVM 66 34 350 662.00 231,700.00
352 2026050605009991 SHIVM 66 34 200 662.00 132,400.00
353 2026050605009990 SHIVM 19 34 600 662.00 397,200.00
354 2026050605009989 SHIVM 66 34 555 662.00 367,410.00
355 2026050605009988 SHIVM 66 34 245 662.00 162,190.00
356 2026050605009987 SHIVM 75 34 150 662.00 99,300.00
357 2026050605009986 SHIVM 75 34 250 662.00 165,500.00
358 2026050605009919 SIKLES 1 35 100 573.00 57,300.00
359 2026050605010183 SMATA 34 5 3 762.00 2,286.00
360 2026050605010182 SMATA 25 5 10 762.00 7,620.00
361 2026050605010018 SMATA 60 5 87 762.00 66,294.00
362 2026050605010246 SMH 19 1 30 566.00 16,980.00
363 2026050605010222 SMH 19 45 70 566.00 39,620.00
364 2026050605010221 SMH 19 34 400 565.00 226,000.00
365 2026050605010184 SMH 83 45 10 566.00 5,660.00
366 2026050605010206 SMHL 57 33 72 497.00 35,784.00
367 2026050605010205 SMHL 57 14 28 496.00 13,888.00
368 2026050605010187 SMHL 42 14 60 496.00 29,760.00
369 2026050605010186 SMHL 41 14 12 496.00 5,952.00
370 2026050605010185 SMHL 35 14 150 496.10 74,415.00
371 2026050605010133 SMHL 41 58 38 496.00 18,848.00
372 2026050605009995 SMHL 16 58 434 497.00 215,698.00
373 2026050605009957 SMHL 16 1 150 497.00 74,550.00
374 2026050605009944 SMHL 16 90 200 497.00 99,400.00
375 2026050605010061 SMHL 8 58 102 496.00 50,592.00
376 2026050605010060 SMHL 38 58 200 496.20 99,240.00
377 2026050605010020 SMHL 16 58 442 496.20 219,320.40
378 2026050605010019 SMHL 21 58 50 496.50 24,825.00
379 2026050605009997 SMHL 21 58 17 497.00 8,449.00
380 2026050605009996 SMHL 58 58 60 497.00 29,820.00
381 2026050605010132 SMHL 53 58 60 496.00 29,760.00
382 2026050605010119 SMHL 53 58 10 496.00 4,960.00
383 2026050605010065 SMHL 53 58 75 496.00 37,200.00
384 2026050605010064 SMHL 51 58 10 496.00 4,960.00
385 2026050605010063 SMHL 58 58 438 496.00 217,248.00
386 2026050605010062 SMHL 45 58 50 496.00 24,800.00
387 2026050605010317 SMJC 43 39 10 437.50 4,375.00
388 2026050605010188 SMJC 36 38 60 436.00 26,160.00
389 2026050605010181 SONA 22 91 100 430.00 43,000.00
390 2026050605010110 SONA 29 32 28 432.00 12,096.00
391 2026050605010109 SONA 29 34 12 431.90 5,182.80
392 2026050605010103 SONA 22 57 10 430.00 4,300.00
393 2026050605010068 SONA 22 42 10 430.00 4,300.00
394 2026050605009935 SONA 34 32 100 429.90 42,990.00
395 2026050605009896 SONA 38 58 10 429.80 4,298.00
396 2026050605010114 SPC 67 63 11 456.90 5,025.90
397 2026050605010086 SPC 6 45 100 454.40 45,440.00
398 2026050605010067 SPC 67 17 10 456.00 4,560.00
399 2026050605009900 SPC 36 45 300 455.00 136,500.00
400 2026050605009920 SPHL 13 17 10 504.00 5,040.00
401 2026050605010070 SPL 51 51 90 696.00 62,640.00
402 2026050605010069 SPL 42 51 10 696.10 6,961.00
403 2026050605009842 SPL 42 101 10 696.10 6,961.00
404 2026050605010245 STC 59 8 10 5,779.00 57,790.00
405 2026050605009966 STC 42 42 10 5,700.00 57,000.00
406 2026050605009965 STC 17 42 10 5,700.00 57,000.00
407 2026050605009964 STC 1 42 10 5,701.00 57,010.00
408 2026050605009963 STC 22 42 10 5,705.00 57,050.00
409 2026050605009962 STC 22 42 10 5,705.00 57,050.00
410 2026050605009961 STC 54 42 10 5,707.00 57,070.00
411 2026050605009960 STC 62 42 20 5,710.00 114,200.00
412 2026050605009959 STC 75 42 100 5,710.00 571,000.00
413 2026050605009958 STC 100 42 40 5,711.10 228,444.00
414 2026050605010056 TAMOR 34 49 105 431.00 45,255.00
415 2026050605010055 TAMOR 34 45 95 431.00 40,945.00
416 2026050605010319 TPC 45 58 10 365.00 3,650.00
417 2026050605010316 TPC 48 58 10 365.00 3,650.00
418 2026050605010073 TPC 49 42 20 364.00 7,280.00
419 2026050605010072 TPC 49 17 20 362.00 7,240.00
420 2026050605010071 TPC 49 57 370 362.00 133,940.00
421 2026050605010051 TPC 50 80 1,000 361.00 361,000.00
422 2026050605010241 TPC 34 65 10 360.70 3,607.00
423 2026050605010077 TPC 49 87 45 367.00 16,515.00
424 2026050605010076 TPC 49 67 25 364.90 9,122.50
425 2026050605010075 TPC 49 6 10 364.90 3,649.00
426 2026050605010074 TPC 49 17 20 364.00 7,280.00
427 2026050605010329 TSHL 48 50 10 600.00 6,000.00
428 2026050605010105 TVCL 8 49 40 491.10 19,644.00
429 2026050605010336 UHEWA 95 58 11 567.00 6,237.00
430 2026050605010274 UHEWA 58 57 102 562.00 57,324.00
431 2026050605010273 UHEWA 11 57 98 565.00 55,370.00
432 2026050605010200 UHEWA 95 70 10 566.00 5,660.00
433 2026050605010118 UHEWA 11 6 11 565.00 6,215.00
434 2026050605010117 UHEWA 11 44 11 565.00 6,215.00
435 2026050605010116 UHEWA 11 49 80 565.00 45,200.00
436 2026050605010097 UHEWA 58 19 50 562.00 28,100.00
437 2026050605010046 UHEWA 95 49 15 564.50 8,467.50
438 2026050605010045 UHEWA 95 47 11 564.00 6,204.00
439 2026050605010044 UHEWA 95 58 11 564.00 6,204.00
440 2026050605009917 UHEWA 58 17 20 562.00 11,240.00
441 2026050605010334 ULHC 58 64 100 570.00 57,000.00
442 2026050605010333 ULHC 58 54 100 515.00 51,500.00
443 2026050605010332 ULHC 58 45 25 515.00 12,875.00
444 2026050605010331 ULHC 58 47 100 515.00 51,500.00
445 2026050605010330 ULHC 58 16 275 515.00 141,625.00
446 2026050605010193 ULHC 71 58 10 499.60 4,996.00
447 2026050605009918 ULHC 58 58 40 500.00 20,000.00
448 2026050605009889 ULHC 56 58 10 500.00 5,000.00
449 2026050605010092 ULHC 58 58 40 500.00 20,000.00
450 2026050605010087 ULHC 6 58 300 500.00 150,000.00
451 2026050605010016 ULHC 19 58 50 500.00 25,000.00
452 2026050605010015 ULHC 58 58 400 500.00 200,000.00
453 2026050605010002 ULHC 44 58 50 500.00 25,000.00
454 2026050605009927 ULHC 91 58 200 500.00 100,000.00
455 2026050605010145 ULHC 58 34 100 511.90 51,190.00
456 2026050605010144 ULHC 58 74 500 510.00 255,000.00
457 2026050605010143 ULHC 58 56 10 510.00 5,100.00
458 2026050605010142 ULHC 58 49 10 510.00 5,100.00
459 2026050605010141 ULHC 58 74 485 500.00 242,500.00
460 2026050605010138 ULHC 58 74 15 500.00 7,500.00
461 2026050605010151 ULHC 58 34 150 514.00 77,100.00
462 2026050605010150 ULHC 58 36 50 514.00 25,700.00
463 2026050605010149 ULHC 58 44 100 514.00 51,400.00
464 2026050605010148 ULHC 58 33 1,000 513.00 513,000.00
465 2026050605010147 ULHC 58 34 200 512.90 102,580.00
466 2026050605010146 ULHC 58 39 10 512.00 5,120.00
467 2026050605010157 ULHC 58 36 200 514.40 102,880.00
468 2026050605010156 ULHC 58 58 10 514.20 5,142.00
469 2026050605010155 ULHC 58 52 100 514.00 51,400.00
470 2026050605010154 ULHC 58 44 500 514.00 257,000.00
471 2026050605010153 ULHC 58 32 18 514.00 9,252.00
472 2026050605010152 ULHC 58 33 1,000 514.00 514,000.00
473 2026050605010163 ULHC 58 43 200 515.00 103,000.00
474 2026050605010162 ULHC 58 32 800 515.00 412,000.00
475 2026050605010161 ULHC 58 32 800 515.00 412,000.00
476 2026050605010160 ULHC 58 14 50 514.90 25,745.00
477 2026050605010159 ULHC 58 36 200 514.90 102,980.00
478 2026050605010158 ULHC 58 33 500 514.90 257,450.00
479 2026050605010169 ULHC 58 51 597 515.00 307,455.00
480 2026050605010168 ULHC 58 49 200 515.00 103,000.00
481 2026050605010167 ULHC 58 28 25 515.00 12,875.00
482 2026050605010166 ULHC 58 42 500 515.00 257,500.00
483 2026050605010165 ULHC 58 45 50 515.00 25,750.00
484 2026050605010164 ULHC 58 36 200 515.00 103,000.00
485 2026050605010175 ULHC 58 17 100 515.00 51,500.00
486 2026050605010174 ULHC 58 3 100 515.00 51,500.00
487 2026050605010173 ULHC 58 58 20 515.00 10,300.00
488 2026050605010172 ULHC 58 35 40 515.00 20,600.00
489 2026050605010171 ULHC 58 42 10 515.00 5,150.00
490 2026050605010170 ULHC 58 58 10 515.00 5,150.00
491 2026050605010192 ULHC 71 36 500 499.60 249,800.00
492 2026050605010191 ULHC 49 36 500 499.70 249,850.00
493 2026050605010179 ULHC 58 16 725 515.00 373,375.00
494 2026050605010178 ULHC 58 41 400 515.00 206,000.00
495 2026050605010177 ULHC 58 90 10 515.00 5,150.00
496 2026050605010176 ULHC 58 45 20 515.00 10,300.00
497 2026050605010326 USHL 62 41 10 647.00 6,470.00
498 2026050605009849 USHL 10 77 96 636.00 61,056.00
499 2026050605010123 VLUCL 17 41 20 481.00 9,620.00
500 2026050605010122 VLUCL 17 10 70 480.50 33,635.00