As of 2026/04/22 03:00:00
  • Total Quantity: 17,588,854
  • Total Amount: 7,813,947,342.89
  • Average Rate: 444.26

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026042205023087 AHL 58 74 26 536.00 13,936.00
2 2026042205023043 AHL 39 74 500 534.00 267,000.00
3 2026042205023461 BEDC 32 50 10 399.90 3,999.00
4 2026042205023454 BEDC 57 28 540 397.10 214,434.00
5 2026042205023451 BEDC 45 28 200 397.00 79,400.00
6 2026042205023450 BEDC 49 28 950 397.00 377,150.00
7 2026042205023411 BEDC 32 28 10 397.10 3,971.00
8 2026042205023312 BEDC 38 28 50 397.10 19,855.00
9 2026042205023168 BEDC 7 50 50 399.90 19,995.00
10 2026042205023086 BEDC 32 50 10 399.90 3,999.00
11 2026042205023304 BEDC 16 28 500 397.10 198,550.00
12 2026042205023303 BEDC 49 28 50 397.10 19,855.00
13 2026042205023288 BEDC 49 90 50 397.00 19,850.00
14 2026042205023287 BEDC 45 90 50 398.00 19,900.00
15 2026042205023285 BEDC 45 14 100 398.40 39,840.00
16 2026042205023419 BGWT 47 7 25 750.00 18,750.00
17 2026042205023418 BGWT 47 42 11 750.00 8,250.00
18 2026042205023417 BGWT 47 57 83 750.00 62,250.00
19 2026042205023170 BGWT 47 59 100 740.00 74,000.00
20 2026042205023416 BGWT 47 57 11 749.50 8,244.50
21 2026042205023415 BGWT 47 57 270 749.00 202,230.00
22 2026042205023414 BGWT 47 85 100 748.00 74,800.00
23 2026042205023413 BGWT 47 74 200 747.90 149,580.00
24 2026042205023509 BHDC 18 94 10 473.80 4,738.00
25 2026042205023115 BHDC 44 22 49 470.00 23,030.00
26 2026042205023114 BHDC 50 22 11 470.00 5,170.00
27 2026042205023095 BHDC 18 17 10 474.00 4,740.00
28 2026042205023065 BHDC 50 38 34 470.00 15,980.00
29 2026042205023536 BHL 57 45 55 222.00 12,210.00
30 2026042205023535 BHL 57 41 45 222.00 9,990.00
31 2026042205023305 BHL 33 62 30 221.00 6,630.00
32 2026042205023291 BHL 48 41 200 222.00 44,400.00
33 2026042205023215 BHL 1 48 450 220.00 99,000.00
34 2026042205023214 BHL 58 48 50 220.10 11,005.00
35 2026042205023146 BHL 49 21 500 221.00 110,500.00
36 2026042205023082 BHL 91 58 1,000 221.10 221,100.00
37 2026042205023041 BHL 34 95 103 219.00 22,557.00
38 2026042205023384 BHPL 60 50 500 546.00 273,000.00
39 2026042205023070 BHPL 58 7 10 549.90 5,499.00
40 2026042205023531 CHDC 66 58 50 2,350.00 117,500.00
41 2026042205023530 CHDC 66 1 50 2,350.00 117,500.00
42 2026042205023529 CHDC 66 1 50 2,349.00 117,450.00
43 2026042205023528 CHDC 66 5 150 2,347.00 352,050.00
44 2026042205023527 CHDC 66 57 200 2,346.00 469,200.00
45 2026042205023526 CHDC 66 57 200 2,344.00 468,800.00
46 2026042205023300 CHDC 62 60 20 2,323.00 46,460.00
47 2026042205023222 CHDC 77 92 82 2,329.00 190,978.00
48 2026042205023219 CHDC 50 89 100 2,330.00 233,000.00
49 2026042205023131 CHDC 47 57 100 2,330.00 233,000.00
50 2026042205023067 CHDC 77 89 470 2,329.00 1,094,630.00
51 2026042205023066 CHDC 58 89 30 2,330.00 69,900.00
52 2026042205023525 CHDC 66 32 87 2,344.00 203,928.00
53 2026042205023524 CHDC 66 89 100 2,335.00 233,500.00
54 2026042205023481 CHDC 39 89 400 2,335.00 934,000.00
55 2026042205023480 CHDC 39 32 82 2,330.00 191,060.00
56 2026042205023479 CHDC 39 92 18 2,329.00 41,922.00
57 2026042205023432 CHDC 69 45 1 2,300.00 2,300.00
58 2026042205023445 CIT 26 59 7 1,775.00 12,425.00
59 2026042205023433 CIT 29 8 50 1,790.00 89,500.00
60 2026042205023307 CIT 17 42 20 1,792.00 35,840.00
61 2026042205023250 CIT 29 74 50 1,790.00 89,500.00
62 2026042205023167 CIT 51 8 10 1,793.00 17,930.00
63 2026042205023113 CIT 29 51 60 1,790.00 107,400.00
64 2026042205023091 CIT 25 57 11 1,790.80 19,698.80
65 2026042205023090 CLI 21 21 13 458.20 5,956.60
66 2026042205023539 DOLTI 85 25 10 396.00 3,960.00
67 2026042205023510 DOLTI 58 25 89 396.00 35,244.00
68 2026042205023478 DOLTI 43 25 50 396.00 19,800.00
69 2026042205023448 DOLTI 85 25 10 396.00 3,960.00
70 2026042205023435 DOLTI 58 25 51 396.00 20,196.00
71 2026042205023336 DOLTI 41 25 1,042 396.00 412,632.00
72 2026042205023083 DOLTI 45 34 30 394.90 11,847.00
73 2026042205023077 DOLTI 38 34 30 394.90 11,847.00
74 2026042205023273 DOLTI 39 25 1,645 395.00 649,775.00
75 2026042205023272 DOLTI 39 34 1,355 394.90 535,089.50
76 2026042205023249 DOLTI 58 34 190 394.90 75,031.00
77 2026042205023248 DOLTI 58 41 100 394.80 39,480.00
78 2026042205023159 DOLTI 44 34 200 394.90 78,980.00
79 2026042205023130 DOLTI 58 34 195 394.90 77,005.50
80 2026042205023335 DOLTI 41 54 10 396.00 3,960.00
81 2026042205023334 DOLTI 41 25 573 396.00 226,908.00
82 2026042205023333 DOLTI 41 45 20 395.00 7,900.00
83 2026042205023332 DOLTI 41 36 100 395.00 39,500.00
84 2026042205023331 DOLTI 41 25 255 395.00 100,725.00
85 2026042205023298 DOLTI 57 25 50 395.00 19,750.00
86 2026042205023488 DORDI 45 5 500 277.00 138,500.00
87 2026042205023485 DORDI 45 42 770 277.00 213,290.00
88 2026042205023430 DORDI 45 42 1,500 277.00 415,500.00
89 2026042205023425 DORDI 49 58 150 280.00 42,000.00
90 2026042205023412 DORDI 45 17 36 277.00 9,972.00
91 2026042205023387 DORDI 37 17 100 277.00 27,700.00
92 2026042205023108 DORDI 57 74 95 278.00 26,410.00
93 2026042205023045 DORDI 38 58 110 280.00 30,800.00
94 2026042205023216 DORDI 58 5 155 278.00 43,090.00
95 2026042205023213 DORDI 58 48 145 278.00 40,310.00
96 2026042205023161 DORDI 57 48 105 278.00 29,190.00
97 2026042205023111 DORDI 37 58 100 280.00 28,000.00
98 2026042205023110 DORDI 57 74 895 278.00 248,810.00
99 2026042205023109 DORDI 58 74 10 278.00 2,780.00
100 2026042205023372 DORDI 60 5 250 276.60 69,150.00
101 2026042205023351 DORDI 58 17 10 277.00 2,770.00
102 2026042205023265 DORDI 11 17 100 277.00 27,700.00
103 2026042205023264 DORDI 58 17 54 277.00 14,958.00
104 2026042205023218 DORDI 58 5 95 277.00 26,315.00
105 2026042205023217 DORDI 38 5 200 277.00 55,400.00
106 2026042205023410 EHPL 29 38 5,626 398.00 2,239,148.00
107 2026042205023409 EHPL 45 38 1,000 398.00 398,000.00
108 2026042205023408 EHPL 58 38 30 398.00 11,940.00
109 2026042205023407 EHPL 11 38 100 398.00 39,800.00
110 2026042205023406 EHPL 34 38 20 398.00 7,960.00
111 2026042205023405 EHPL 6 38 200 398.00 79,600.00
112 2026042205023356 EHPL 44 38 100 400.00 40,000.00
113 2026042205023355 EHPL 58 38 100 400.00 40,000.00
114 2026042205023354 EHPL 59 38 250 400.00 100,000.00
115 2026042205023353 EHPL 41 38 50 400.10 20,005.00
116 2026042205023352 EHPL 43 38 100 400.10 40,010.00
117 2026042205023362 EHPL 22 38 50 399.00 19,950.00
118 2026042205023361 EHPL 39 38 100 399.00 39,900.00
119 2026042205023360 EHPL 39 38 186 399.10 74,232.60
120 2026042205023359 EHPL 42 38 1,000 399.20 399,200.00
121 2026042205023358 EHPL 1 38 15 399.20 5,988.00
122 2026042205023357 EHPL 62 38 100 399.30 39,930.00
123 2026042205023379 EHPL 22 38 50 399.00 19,950.00
124 2026042205023367 EHPL 57 38 200 399.00 79,800.00
125 2026042205023366 EHPL 49 38 125 399.00 49,875.00
126 2026042205023365 EHPL 28 38 200 399.00 79,800.00
127 2026042205023364 EHPL 58 38 500 399.00 199,500.00
128 2026042205023363 EHPL 58 38 30 399.00 11,970.00
129 2026042205023398 EHPL 21 38 18 398.00 7,164.00
130 2026042205023397 EHPL 57 38 50 398.10 19,905.00
131 2026042205023396 EHPL 41 38 50 398.10 19,905.00
132 2026042205023395 EHPL 38 38 50 398.20 19,910.00
133 2026042205023394 EHPL 21 38 100 398.30 39,830.00
134 2026042205023393 EHPL 58 38 100 398.60 39,860.00
135 2026042205023404 EHPL 25 38 81 398.00 32,238.00
136 2026042205023403 EHPL 14 38 55 398.00 21,890.00
137 2026042205023402 EHPL 49 38 100 398.00 39,800.00
138 2026042205023401 EHPL 7 38 100 398.00 39,800.00
139 2026042205023400 EHPL 58 38 220 398.00 87,560.00
140 2026042205023399 EHPL 58 38 100 398.00 39,800.00
141 2026042205023061 GCIL 45 3 15 435.00 6,525.00
142 2026042205023204 GVL 3 34 10 500.00 5,000.00
143 2026042205023141 GVL 36 96 10 496.00 4,960.00
144 2026042205023310 HATHY 48 49 27 861.20 23,252.40
145 2026042205023084 HATHY 48 38 27 861.20 23,252.40
146 2026042205023424 HDL 54 42 25 1,156.00 28,900.00
147 2026042205023423 HDL 54 43 100 1,156.00 115,600.00
148 2026042205023088 HDL 21 35 45 1,155.00 51,975.00
149 2026042205023056 HDL 41 35 20 1,155.00 23,100.00
150 2026042205023055 HDL 51 35 30 1,156.00 34,680.00
151 2026042205023145 HDL 49 90 65 1,155.00 75,075.00
152 2026042205023144 HDL 7 90 35 1,155.00 40,425.00
153 2026042205023089 HDL 7 35 15 1,155.00 17,325.00
154 2026042205023228 HDL 49 17 10 1,155.00 11,550.00
155 2026042205023487 HHL 66 39 10 395.00 3,950.00
156 2026042205023455 HHL 58 39 28 395.00 11,060.00
157 2026042205023431 HHL 99 8 100 392.60 39,260.00
158 2026042205023274 HHL 21 58 75 392.60 29,445.00
159 2026042205023150 HHL 21 35 10 392.60 3,926.00
160 2026042205023081 HHL 66 35 10 396.00 3,960.00
161 2026042205023060 HHL 21 14 165 392.00 64,680.00
162 2026042205023059 HHL 99 14 35 393.00 13,755.00
163 2026042205023389 HHL 58 65 200 392.70 78,540.00
164 2026042205023275 HHL 58 58 280 392.60 109,928.00
165 2026042205023463 HIDCL 62 47 10 272.10 2,721.00
166 2026042205023376 HIDCL 22 53 20 272.00 5,440.00
167 2026042205023375 HIDCL 34 53 130 272.00 35,360.00
168 2026042205023370 HIDCL 34 81 50 272.00 13,600.00
169 2026042205023295 HIDCL 96 47 665 272.10 180,946.50
170 2026042205023256 HIDCL 34 48 400 272.00 108,800.00
171 2026042205023224 HIDCL 34 42 350 272.00 95,200.00
172 2026042205023188 HIDCL 34 42 70 272.00 19,040.00
173 2026042205023174 HIDCL 58 19 20 272.00 5,440.00
174 2026042205023173 HIDCL 59 19 18 272.00 4,896.00
175 2026042205023172 HIDCL 38 19 190 272.00 51,680.00
176 2026042205023048 HIDCL 58 95 30 273.00 8,190.00
177 2026042205023538 HRL 63 54 21 695.20 14,599.20
178 2026042205023457 HRL 63 21 31 695.20 21,551.20
179 2026042205023456 HRL 53 21 54 695.20 37,540.80
180 2026042205023383 HRL 53 42 66 695.20 45,883.20
181 2026042205023124 HRL 46 1 50 699.00 34,950.00
182 2026042205023072 HRL 59 1 100 699.00 69,900.00
183 2026042205023050 HRL 70 34 300 700.00 210,000.00
184 2026042205023049 HRL 70 7 100 699.90 69,990.00
185 2026042205023196 HRL 48 1 100 698.00 69,800.00
186 2026042205023164 HRL 48 58 406 695.30 282,291.80
187 2026042205023163 HRL 26 58 149 696.00 103,704.00
188 2026042205023157 HRL 26 38 51 696.00 35,496.00
189 2026042205023156 HRL 58 38 129 696.00 89,784.00
190 2026042205023127 HRL 58 21 21 696.00 14,616.00
191 2026042205023258 HRL 46 8 50 696.00 34,800.00
192 2026042205023200 HRL 48 45 100 700.00 70,000.00
193 2026042205023199 HRL 48 38 50 699.90 34,995.00
194 2026042205023198 HRL 48 1 150 699.00 104,850.00
195 2026042205023197 HRL 48 14 100 698.00 69,800.00
196 2026042205023279 HRL 22 77 40 699.00 27,960.00
197 2026042205023278 HRL 22 40 200 699.00 139,800.00
198 2026042205023277 HRL 22 48 260 698.00 181,480.00
199 2026042205023261 HRL 48 8 25 695.30 17,382.50
200 2026042205023260 HRL 44 8 100 695.40 69,540.00
201 2026042205023259 HRL 58 8 25 696.00 17,400.00
202 2026042205023382 HRL 63 42 75 695.30 52,147.50
203 2026042205023381 HRL 48 42 59 695.30 41,022.70
204 2026042205023380 HRL 38 42 500 695.40 347,700.00
205 2026042205023378 HRL 25 34 10 696.00 6,960.00
206 2026042205023374 HRL 32 34 10 696.10 6,961.00
207 2026042205023319 HRL 59 77 100 699.00 69,900.00
208 2026042205023492 ILI 19 42 23 438.00 10,074.00
209 2026042205023318 ILI 42 96 10 437.20 4,372.00
210 2026042205023308 ILI 58 42 10 438.00 4,380.00
211 2026042205023299 ILI 49 42 18 438.00 7,884.00
212 2026042205023166 ILI 49 21 12 438.00 5,256.00
213 2026042205023162 ILI 49 17 12 438.00 5,256.00
214 2026042205023112 ILI 49 35 12 438.00 5,256.00
215 2026042205023057 ILI 38 58 10 438.10 4,381.00
216 2026042205023223 KDBY 42 42 100 11.45 1,145.00
217 2026042205023340 KEF 57 22 500 10.63 5,315.00
218 2026042205023140 KEF 38 38 2,000 10.64 21,280.00
219 2026042205023139 KEF 49 38 10,000 10.64 106,400.00
220 2026042205023138 KEF 17 38 650 10.65 6,922.50
221 2026042205023046 KEF 17 8 500 10.65 5,325.00
222 2026042205023449 MAKAR 38 46 25 502.10 12,552.50
223 2026042205023211 MAKAR 38 38 440 502.10 220,924.00
224 2026042205023210 MAKAR 58 38 60 502.10 30,126.00
225 2026042205023349 MANDU 43 58 70 833.00 58,310.00
226 2026042205023348 MANDU 43 59 230 833.00 191,590.00
227 2026042205023296 MANDU 42 59 10 833.00 8,330.00
228 2026042205023160 MANDU 14 43 300 820.10 246,030.00
229 2026042205023347 MBJC 64 48 391 292.30 114,289.30
230 2026042205023346 MBJC 57 48 50 292.50 14,625.00
231 2026042205023345 MBJC 49 48 75 292.50 21,937.50
232 2026042205023344 MBJC 48 48 250 293.00 73,250.00
233 2026042205023343 MBJC 14 48 1,400 293.00 410,200.00
234 2026042205023342 MBJC 58 48 117 293.00 34,281.00
235 2026042205023102 MBJC 16 1 57 294.00 16,758.00
236 2026042205023227 MBJC 58 38 90 293.00 26,370.00
237 2026042205023106 MBJC 58 1 133 293.00 38,969.00
238 2026042205023105 MBJC 42 1 1,590 293.30 466,347.00
239 2026042205023104 MBJC 5 1 20 294.00 5,880.00
240 2026042205023103 MBJC 14 1 200 294.00 58,800.00
241 2026042205023315 MCHL 11 58 50 370.00 18,500.00
242 2026042205023237 MCHL 11 58 40 370.00 14,800.00
243 2026042205023191 MCHL 21 58 170 370.00 62,900.00
244 2026042205023190 MCHL 21 45 30 370.00 11,100.00
245 2026042205023128 MCHL 26 48 19 369.80 7,026.20
246 2026042205023071 MCHL 49 45 100 369.90 36,990.00
247 2026042205023477 MEHL 57 57 10 420.00 4,200.00
248 2026042205023464 MEHL 34 57 10 420.00 4,200.00
249 2026042205023465 MEL 57 39 10 267.80 2,678.00
250 2026042205023390 MEL 42 36 10 266.00 2,660.00
251 2026042205023126 MEL 16 8 15 266.00 3,990.00
252 2026042205023238 MEL 16 29 50 266.00 13,300.00
253 2026042205023422 MHCL 49 21 10 358.00 3,580.00
254 2026042205023377 MHCL 49 48 10 358.00 3,580.00
255 2026042205023475 MHL 22 7 10 510.00 5,100.00
256 2026042205023323 MHL 42 42 10 513.00 5,130.00
257 2026042205023373 MKHC 42 58 220 330.00 72,600.00
258 2026042205023324 MKHL 58 58 10 661.10 6,611.00
259 2026042205023506 MKJC 32 45 320 509.00 162,880.00
260 2026042205023317 MKJC 75 45 50 509.00 25,450.00
261 2026042205023306 MKJC 40 34 10 515.00 5,150.00
262 2026042205023271 MKJC 75 83 50 509.00 25,450.00
263 2026042205023203 MKJC 22 83 100 509.00 50,900.00
264 2026042205023107 MKJC 82 5 100 513.00 51,300.00
265 2026042205023062 MKJC 35 5 100 511.00 51,100.00
266 2026042205023202 MKJC 14 83 10 510.00 5,100.00
267 2026042205023201 MKJC 35 83 90 510.20 45,918.00
268 2026042205023135 MKJC 35 83 10 510.20 5,102.00
269 2026042205023134 MKJC 35 83 200 510.20 102,040.00
270 2026042205023133 MKJC 13 83 290 510.30 147,987.00
271 2026042205023251 MMF1 43 58 200 9.42 1,884.00
272 2026042205023453 MMKJL 62 48 148 529.00 78,292.00
273 2026042205023452 MMKJL 32 48 50 529.10 26,455.00
274 2026042205023186 MMKJL 49 48 10 530.10 5,301.00
275 2026042205023185 MMKJL 13 48 500 531.00 265,500.00
276 2026042205023184 MMKJL 58 48 12 531.00 6,372.00
277 2026042205023183 MMKJL 29 48 200 532.00 106,400.00
278 2026042205023182 MMKJL 32 48 90 532.10 47,889.00
279 2026042205023179 MSHL 47 21 231 741.30 171,240.30
280 2026042205023537 NIBSF2 51 8 1,100 9.32 10,252.00
281 2026042205023514 NIFRA 49 49 550 265.20 145,860.00
282 2026042205023322 NIFRA 49 62 599 265.20 158,854.80
283 2026042205023321 NIFRA 4 62 456 265.30 120,976.80
284 2026042205023320 NIFRA 14 62 1,945 265.30 516,008.50
285 2026042205023309 NIFRA 14 35 55 265.30 14,591.50
286 2026042205023286 NIFRA 58 35 250 265.30 66,325.00
287 2026042205023132 NIFRA 48 35 350 265.30 92,855.00
288 2026042205023125 NIFRA 51 38 200 266.00 53,200.00
289 2026042205023268 NIFRA 49 53 260 265.20 68,952.00
290 2026042205023253 NIFRA 49 35 1,000 265.20 265,200.00
291 2026042205023236 NIFRA 58 35 45 265.30 11,938.50
292 2026042205023221 NIFRA 49 34 138 265.20 36,597.60
293 2026042205023165 NIFRA 49 58 54 265.20 14,320.80
294 2026042205023143 NIFRA 58 35 300 265.30 79,590.00
295 2026042205023534 NRIC 34 13 10 959.00 9,590.00
296 2026042205023511 NRIC 60 13 120 959.00 115,080.00
297 2026042205023504 NRIC 32 13 20 959.00 19,180.00
298 2026042205023503 NRIC 32 54 15 958.00 14,370.00
299 2026042205023502 NRIC 32 48 60 958.00 57,480.00
300 2026042205023501 NRIC 32 58 50 955.00 47,750.00
301 2026042205023063 NRIC 34 26 10 949.90 9,499.00
302 2026042205023181 NRIC 17 58 50 941.10 47,055.00
303 2026042205023153 NRIC 17 52 10 941.10 9,411.00
304 2026042205023494 NRIC 32 58 90 949.90 85,491.00
305 2026042205023460 NRIC 42 33 20 949.00 18,980.00
306 2026042205023434 NRIC 22 58 10 949.90 9,499.00
307 2026042205023266 NRIC 34 26 10 949.90 9,499.00
308 2026042205023500 NRIC 32 6 10 950.00 9,500.00
309 2026042205023499 NRIC 32 42 40 950.00 38,000.00
310 2026042205023498 NRIC 32 42 200 950.00 190,000.00
311 2026042205023497 NRIC 32 57 100 950.00 95,000.00
312 2026042205023496 NRIC 32 26 50 950.00 47,500.00
313 2026042205023495 NRIC 32 97 40 950.00 38,000.00
314 2026042205023513 NRM 52 14 40 409.90 16,396.00
315 2026042205023512 NRM 52 45 310 404.00 125,240.00
316 2026042205023330 NRM 35 45 40 404.00 16,160.00
317 2026042205023329 NRM 53 45 40 404.10 16,164.00
318 2026042205023328 NRM 58 45 70 404.20 28,294.00
319 2026042205023327 NRM 70 45 40 405.00 16,200.00
320 2026042205023292 NRM 70 35 10 405.00 4,050.00
321 2026042205023180 NRM 58 14 255 409.90 104,524.50
322 2026042205023476 NRN 42 60 10 1,515.00 15,150.00
323 2026042205023437 NRN 38 45 1 1,500.00 1,500.00
324 2026042205023386 NRN 25 58 90 1,534.00 138,060.00
325 2026042205023385 NRN 25 32 10 1,530.00 15,300.00
326 2026042205023053 NRN 85 58 29 1,514.00 43,906.00
327 2026042205023058 NRN 49 60 20 1,512.00 30,240.00
328 2026042205023054 NRN 85 49 200 1,515.00 303,000.00
329 2026042205023171 NRN 49 60 300 1,512.00 453,600.00
330 2026042205023158 NRN 38 47 1 1,500.00 1,500.00
331 2026042205023123 NRN 17 32 30 1,515.00 45,450.00
332 2026042205023239 NRN 32 66 84 1,518.00 127,512.00
333 2026042205023229 NRN 38 35 1 1,500.00 1,500.00
334 2026042205023226 NRN 58 56 11 1,512.00 16,632.00
335 2026042205023225 NRN 49 56 15 1,512.00 22,680.00
336 2026042205023195 NRN 38 58 1 1,500.00 1,500.00
337 2026042205023245 NRN 32 96 344 1,529.00 525,976.00
338 2026042205023244 NRN 32 58 200 1,528.90 305,780.00
339 2026042205023243 NRN 32 66 100 1,527.00 152,700.00
340 2026042205023242 NRN 32 57 20 1,527.00 30,540.00
341 2026042205023241 NRN 32 25 10 1,527.00 15,270.00
342 2026042205023240 NRN 32 67 100 1,518.00 151,800.00
343 2026042205023350 NRN 38 37 1 1,500.00 1,500.00
344 2026042205023316 NRN 32 83 322 1,530.00 492,660.00
345 2026042205023302 NRN 38 19 1 1,500.00 1,500.00
346 2026042205023267 NRN 38 32 1 1,500.00 1,500.00
347 2026042205023247 NRN 32 26 270 1,530.00 413,100.00
348 2026042205023246 NRN 32 47 50 1,529.00 76,450.00
349 2026042205023339 NTC 58 36 11 870.10 9,571.10
350 2026042205023338 NTC 42 36 10 870.10 8,701.00
351 2026042205023263 NTC 42 57 40 870.10 34,804.00
352 2026042205023262 NTC 38 57 10 870.10 8,701.00
353 2026042205023151 NTC 47 49 10 874.00 8,740.00
354 2026042205023148 NTC 42 49 26 874.00 22,724.00
355 2026042205023147 NTC 42 14 24 874.00 20,976.00
356 2026042205023094 NTC 22 57 35 873.00 30,555.00
357 2026042205023093 NTC 57 57 125 873.00 109,125.00
358 2026042205023474 NYADI 58 74 135 409.00 55,215.00
359 2026042205023473 NYADI 58 81 15 409.00 6,135.00
360 2026042205023472 NYADI 58 58 10 408.10 4,081.00
361 2026042205023471 NYADI 58 21 500 408.00 204,000.00
362 2026042205023470 NYADI 58 57 10 408.00 4,080.00
363 2026042205023469 NYADI 58 19 10 407.80 4,078.00
364 2026042205023427 NYADI 42 44 10 400.00 4,000.00
365 2026042205023426 NYADI 49 44 10 400.00 4,000.00
366 2026042205023284 NYADI 13 51 10 400.00 4,000.00
367 2026042205023205 NYADI 34 56 40 399.00 15,960.00
368 2026042205023064 NYADI 13 14 30 398.60 11,958.00
369 2026042205023468 NYADI 58 53 300 407.70 122,310.00
370 2026042205023467 NYADI 58 49 10 405.00 4,050.00
371 2026042205023466 NYADI 58 58 10 405.00 4,050.00
372 2026042205023447 NYADI 13 49 10 405.00 4,050.00
373 2026042205023429 NYADI 62 44 142 399.00 56,658.00
374 2026042205023428 NYADI 34 44 1,038 399.00 414,162.00
375 2026042205023484 PHCL 11 11 11 310.00 3,410.00
376 2026042205023483 PHCL 11 57 29 310.00 8,990.00
377 2026042205023482 PHCL 11 67 10 310.00 3,100.00
378 2026042205023276 PHCL 41 49 25 308.00 7,700.00
379 2026042205023116 PHCL 41 1 50 308.00 15,400.00
380 2026042205023507 PPL 34 49 10 365.90 3,659.00
381 2026042205023314 PPL 41 49 10 365.90 3,659.00
382 2026042205023313 PPL 41 58 10 365.00 3,650.00
383 2026042205023254 RAWA 45 74 100 660.00 66,000.00
384 2026042205023255 RAWA 37 74 200 660.00 132,000.00
385 2026042205023540 RFPL 70 65 10 378.00 3,780.00
386 2026042205023486 RFPL 45 65 10 378.00 3,780.00
387 2026042205023051 RFPL 88 48 314 375.00 117,750.00
388 2026042205023169 RHGCL 8 42 800 295.00 236,000.00
389 2026042205023085 RNLI 42 35 12 460.20 5,522.40
390 2026042205023047 RNLI 42 21 20 464.00 9,280.00
391 2026042205023252 RNLI 99 21 12 460.10 5,521.20
392 2026042205023155 RNLI 99 35 162 460.10 74,536.20
393 2026042205023154 RNLI 42 35 138 460.20 63,507.60
394 2026042205023444 SAHAS 44 62 500 613.20 306,600.00
395 2026042205023443 SAHAS 44 38 100 613.20 61,320.00
396 2026042205023440 SAHAS 44 34 125 613.20 76,650.00
397 2026042205023439 SAHAS 34 34 10 614.00 6,140.00
398 2026042205023438 SAHAS 50 34 65 614.00 39,910.00
399 2026042205023420 SAHAS 50 42 13 614.00 7,982.00
400 2026042205023136 SAHAS 39 59 60 615.00 36,900.00
401 2026042205023129 SAHAS 22 59 20 615.00 12,300.00
402 2026042205023369 SAHAS 50 62 422 614.00 259,108.00
403 2026042205023368 SAHAS 60 62 78 614.10 47,899.80
404 2026042205023290 SAHAS 60 38 20 614.10 12,282.00
405 2026042205023289 SAHAS 42 38 80 615.00 49,200.00
406 2026042205023178 SAHAS 42 59 20 615.00 12,300.00
407 2026042205023152 SAHAS 60 35 13 614.10 7,983.30
408 2026042205023311 SANVI 79 58 10 711.00 7,110.00
409 2026042205023257 SANVI 38 59 100 712.00 71,200.00
410 2026042205023523 SHIVM 49 34 100 680.00 68,000.00
411 2026042205023522 SHIVM 49 58 834 680.00 567,120.00
412 2026042205023521 SHIVM 49 53 100 680.00 68,000.00
413 2026042205023520 SHIVM 49 16 100 680.00 68,000.00
414 2026042205023519 SHIVM 49 34 100 680.00 68,000.00
415 2026042205023518 SHIVM 49 29 202 680.00 137,360.00
416 2026042205023120 SHIVM 56 48 550 677.10 372,405.00
417 2026042205023119 SHIVM 14 48 100 678.00 67,800.00
418 2026042205023118 SHIVM 4 48 50 679.00 33,950.00
419 2026042205023044 SHIVM 4 57 20 680.00 13,600.00
420 2026042205023208 SHIVM 45 42 200 679.90 135,980.00
421 2026042205023207 SHIVM 45 6 50 679.90 33,995.00
422 2026042205023206 SHIVM 49 36 14 678.00 9,492.00
423 2026042205023149 SHIVM 45 57 250 680.00 170,000.00
424 2026042205023122 SHIVM 5 48 278 677.00 188,206.00
425 2026042205023121 SHIVM 3 48 22 677.00 14,894.00
426 2026042205023391 SHIVM 41 66 50 679.00 33,950.00
427 2026042205023326 SHIVM 25 57 150 680.00 102,000.00
428 2026042205023325 SHIVM 25 6 50 679.90 33,995.00
429 2026042205023301 SHIVM 44 57 50 680.00 34,000.00
430 2026042205023269 SHIVM 49 1 50 678.00 33,900.00
431 2026042205023209 SHIVM 45 57 250 680.00 170,000.00
432 2026042205023517 SHIVM 49 41 100 680.00 68,000.00
433 2026042205023516 SHIVM 49 16 100 680.00 68,000.00
434 2026042205023515 SHIVM 49 57 64 680.00 43,520.00
435 2026042205023493 SHIVM 25 57 100 680.00 68,000.00
436 2026042205023459 SHIVM 56 57 10 680.00 6,800.00
437 2026042205023392 SHIVM 49 66 35 678.00 23,730.00
438 2026042205023193 SIKLES 34 35 11 603.00 6,633.00
439 2026042205023069 SIKLES 62 48 645 602.90 388,870.50
440 2026042205023068 SIKLES 48 48 1,355 605.00 819,775.00
441 2026042205023177 SMATA 42 45 29 777.20 22,538.80
442 2026042205023176 SMATA 58 45 100 778.00 77,800.00
443 2026042205023175 SMATA 60 45 81 782.00 63,342.00
444 2026042205023052 SMATA 60 16 44 780.00 34,320.00
445 2026042205023436 SMH 42 43 10 592.90 5,929.00
446 2026042205023235 SMH 21 34 67 590.00 39,530.00
447 2026042205023234 SMH 21 34 14 590.00 8,260.00
448 2026042205023233 SMH 42 34 100 590.00 59,000.00
449 2026042205023232 SMH 42 34 79 590.00 46,610.00
450 2026042205023231 SMH 34 34 100 590.10 59,010.00
451 2026042205023230 SMH 41 34 50 591.50 29,575.00
452 2026042205023187 SMH 22 34 50 592.00 29,600.00
453 2026042205023092 SMHL 29 36 500 506.20 253,100.00
454 2026042205023491 SMJC 19 34 110 476.00 52,360.00
455 2026042205023490 SMJC 43 34 10 476.00 4,760.00
456 2026042205023489 SMJC 43 45 100 475.00 47,500.00
457 2026042205023421 SMJC 47 13 44 474.00 20,856.00
458 2026042205023388 SMJC 47 35 1,000 474.00 474,000.00
459 2026042205023293 SMJC 47 26 100 474.00 47,400.00
460 2026042205023458 SONA 58 90 10 447.90 4,479.00
461 2026042205023371 SONA 7 90 10 447.90 4,479.00
462 2026042205023294 SONA 84 49 10 441.00 4,410.00
463 2026042205023270 SONA 84 21 10 441.00 4,410.00
464 2026042205023441 STC 59 34 10 5,700.00 57,000.00
465 2026042205023508 TAMOR 1 33 10 444.00 4,440.00
466 2026042205023101 TAMOR 1 3 170 440.90 74,953.00
467 2026042205023505 TPC 49 47 250 377.50 94,375.00
468 2026042205023462 TPC 49 56 40 377.50 15,100.00
469 2026042205023194 TPC 7 26 225 377.40 84,915.00
470 2026042205023137 TPC 7 58 80 377.40 30,192.00
471 2026042205023080 TPC 7 62 442 377.40 166,810.80
472 2026042205023079 TPC 74 62 53 377.40 20,002.20
473 2026042205023078 TPC 34 62 500 377.50 188,750.00
474 2026042205023533 TSHL 38 58 80 660.00 52,800.00
475 2026042205023532 TSHL 38 42 10 655.00 6,550.00
476 2026042205023297 TVCL 28 45 20 557.40 11,148.00
477 2026042205023283 TVCL 101 49 15 569.00 8,535.00
478 2026042205023282 TVCL 101 35 800 569.00 455,200.00
479 2026042205023281 TVCL 101 58 20 568.00 11,360.00
480 2026042205023280 TVCL 101 6 165 568.00 93,720.00
481 2026042205023220 UHEWA 74 35 100 578.00 57,800.00
482 2026042205023212 UHEWA 42 52 100 577.10 57,710.00
483 2026042205023100 UHEWA 45 35 10 578.00 5,780.00
484 2026042205023099 UHEWA 32 35 40 578.20 23,128.00
485 2026042205023098 UHEWA 28 35 20 579.00 11,580.00
486 2026042205023097 UHEWA 28 35 10 579.00 5,790.00
487 2026042205023096 UHEWA 28 35 20 580.00 11,600.00
488 2026042205023446 ULHC 58 44 1,000 506.00 506,000.00
489 2026042205023192 ULHC 58 57 162 506.00 81,972.00
490 2026042205023189 ULHC 58 94 15 506.00 7,590.00
491 2026042205023117 ULHC 58 94 50 506.00 25,300.00
492 2026042205023042 ULHC 58 94 220 506.00 111,320.00
493 2026042205023073 USHEC 59 42 410 490.10 200,941.00
494 2026042205023142 USHEC 4 42 15 490.00 7,350.00
495 2026042205023076 USHEC 4 42 827 490.00 405,230.00
496 2026042205023075 USHEC 33 42 100 490.00 49,000.00
497 2026042205023074 USHEC 33 42 58 490.00 28,420.00
498 2026042205023442 USHEC 4 57 100 490.00 49,000.00
499 2026042205023337 USHEC 4 10 100 490.00 49,000.00
500 2026042205023341 USHL 41 58 10 675.00 6,750.00