As of 2026/06/08 03:00:00
  • Total Quantity: 9,236,677
  • Total Amount: 4,084,896,190.31
  • Average Rate: 442.25

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026060805013260 AHL 36 34 20 490.30 9,806.00
2 2026060805013229 AHL 50 34 10 490.30 4,903.00
3 2026060805012997 AHL 50 11 10 490.30 4,903.00
4 2026060805013343 BBC 88 38 10 4,388.00 43,880.00
5 2026060805013342 BBC 88 52 10 4,387.90 43,879.00
6 2026060805013341 BBC 88 1 10 4,387.00 43,870.00
7 2026060805013340 BBC 88 38 10 4,374.00 43,740.00
8 2026060805013339 BBC 88 35 11 4,370.00 48,070.00
9 2026060805013376 BEDC 48 6 60 359.00 21,540.00
10 2026060805013304 BEDC 1 38 200 359.70 71,940.00
11 2026060805013205 BEDC 21 38 140 359.70 50,358.00
12 2026060805013204 BEDC 21 48 100 359.70 35,970.00
13 2026060805013203 BEDC 21 43 30 359.30 10,779.00
14 2026060805013202 BEDC 21 25 10 359.20 3,592.00
15 2026060805013073 BEDC 96 14 593 357.00 211,701.00
16 2026060805013072 BEDC 59 14 87 357.00 31,059.00
17 2026060805012965 BEDC 14 35 200 359.00 71,800.00
18 2026060805013447 BHDC 58 16 166 456.00 75,696.00
19 2026060805013446 BHDC 57 16 150 456.00 68,400.00
20 2026060805013445 BHDC 58 16 14 456.00 6,384.00
21 2026060805013444 BHDC 11 16 10 456.10 4,561.00
22 2026060805013443 BHDC 19 16 560 456.10 255,416.00
23 2026060805013442 BHDC 68 16 100 456.20 45,620.00
24 2026060805013149 BHDC 57 58 50 456.20 22,810.00
25 2026060805013148 BHDC 3 58 200 456.20 91,240.00
26 2026060805013147 BHDC 43 58 146 456.30 66,619.80
27 2026060805013097 BHDC 26 32 11 457.00 5,027.00
28 2026060805013052 BHDC 58 32 50 457.00 22,850.00
29 2026060805013051 BHDC 58 48 250 457.00 114,250.00
30 2026060805013396 BHL 43 32 500 216.90 108,450.00
31 2026060805013351 BHL 58 48 740 217.00 160,580.00
32 2026060805013276 BHL 45 48 300 217.00 65,100.00
33 2026060805013104 BHL 43 34 619 216.90 134,261.10
34 2026060805013103 BHL 49 34 90 216.90 19,521.00
35 2026060805013102 BHL 42 34 91 216.90 19,737.90
36 2026060805013018 BHL 50 58 50 216.90 10,845.00
37 2026060805013017 BHL 50 38 209 216.90 45,332.10
38 2026060805013012 BHL 48 38 41 216.90 8,892.90
39 2026060805013011 BHL 48 59 459 216.90 99,557.10
40 2026060805012979 BHL 49 59 25 216.90 5,422.50
41 2026060805012970 BHL 57 59 80 216.90 17,352.00
42 2026060805013069 BHL 42 1 23 216.90 4,988.70
43 2026060805013068 BHL 42 1 20 216.90 4,338.00
44 2026060805013067 BHL 42 1 552 216.90 119,728.80
45 2026060805013066 BHL 50 1 315 216.90 68,323.50
46 2026060805013057 BHL 50 52 250 216.90 54,225.00
47 2026060805013019 BHL 50 49 20 216.90 4,338.00
48 2026060805013391 BHPL 1 22 10 539.70 5,397.00
49 2026060805013330 BHPL 38 39 310 530.00 164,300.00
50 2026060805013329 BHPL 6 39 50 530.00 26,500.00
51 2026060805013328 BHPL 58 39 100 530.00 53,000.00
52 2026060805013327 BHPL 22 39 50 531.00 26,550.00
53 2026060805013326 BHPL 49 39 100 533.50 53,350.00
54 2026060805012969 BHPL 44 60 36 535.00 19,260.00
55 2026060805013325 BHPL 29 39 20 534.00 10,680.00
56 2026060805013324 BHPL 58 39 100 534.00 53,400.00
57 2026060805013323 BHPL 6 39 170 534.10 90,797.00
58 2026060805013186 BHPL 6 38 30 534.10 16,023.00
59 2026060805013135 BHPL 35 60 46 535.00 24,610.00
60 2026060805013033 BHPL 44 60 154 535.00 82,390.00
61 2026060805013450 CHDC 20 91 30 2,262.70 67,881.00
62 2026060805013374 CHDC 20 60 20 2,262.70 45,254.00
63 2026060805013167 CHDC 14 39 90 2,249.00 202,410.00
64 2026060805013015 CHDC 14 58 20 2,249.00 44,980.00
65 2026060805013231 CIT 57 13 20 1,750.00 35,000.00
66 2026060805013212 CIT 26 41 5 1,748.50 8,742.50
67 2026060805013077 CIT 26 13 5 1,748.00 8,740.00
68 2026060805013101 CLI 44 32 13 457.30 5,944.90
69 2026060805013091 CLI 44 56 50 457.30 22,865.00
70 2026060805013032 CLI 8 77 2 458.00 916.00
71 2026060805013031 CLI 8 25 498 458.00 228,084.00
72 2026060805013372 DOLTI 85 34 10 351.50 3,515.00
73 2026060805013280 DOLTI 92 34 800 351.50 281,200.00
74 2026060805013279 DOLTI 92 38 100 351.30 35,130.00
75 2026060805013278 DOLTI 92 32 50 351.30 17,565.00
76 2026060805013199 DOLTI 45 18 100 351.20 35,120.00
77 2026060805013196 DOLTI 1 18 200 351.20 70,240.00
78 2026060805013071 DOLTI 7 38 200 350.20 70,040.00
79 2026060805013046 DOLTI 92 42 700 351.00 245,700.00
80 2026060805012988 DOLTI 92 42 200 351.00 70,200.00
81 2026060805013187 DOLTI 19 18 100 351.20 35,120.00
82 2026060805013146 DOLTI 19 18 100 351.20 35,120.00
83 2026060805013145 DOLTI 92 57 40 350.10 14,004.00
84 2026060805013131 DOLTI 92 48 10 350.10 3,501.00
85 2026060805013130 DOLTI 7 48 90 350.20 31,518.00
86 2026060805013112 DOLTI 7 17 10 350.20 3,502.00
87 2026060805013241 DORDI 58 52 100 270.00 27,000.00
88 2026060805013013 DORDI 38 49 50 268.30 13,415.00
89 2026060805013448 EHPL 63 41 10 383.00 3,830.00
90 2026060805013269 EHPL 45 70 541 381.00 206,121.00
91 2026060805013268 EHPL 57 70 20 381.30 7,626.00
92 2026060805013172 EHPL 45 11 58 381.00 22,098.00
93 2026060805013171 EHPL 58 11 100 381.00 38,100.00
94 2026060805013170 EHPL 17 11 200 381.10 76,220.00
95 2026060805013095 EHPL 57 13 20 381.40 7,628.00
96 2026060805013094 EHPL 57 13 20 381.50 7,630.00
97 2026060805013169 EHPL 14 11 15 381.10 5,716.50
98 2026060805013168 EHPL 6 11 127 381.20 48,412.40
99 2026060805013164 EHPL 6 58 53 381.20 20,203.60
100 2026060805013163 EHPL 6 58 47 381.30 17,921.10
101 2026060805013162 EHPL 54 58 150 381.50 57,225.00
102 2026060805013096 EHPL 54 13 50 381.40 19,070.00
103 2026060805013282 ENL 60 39 10 878.60 8,786.00
104 2026060805013100 ENL 38 47 20 872.10 17,442.00
105 2026060805013099 ENL 44 47 30 875.00 26,250.00
106 2026060805013014 ENL 44 101 90 875.00 78,750.00
107 2026060805013415 GCIL 32 42 10 416.00 4,160.00
108 2026060805013126 GCIL 22 58 4 415.00 1,660.00
109 2026060805013265 GCIL 8 58 12 414.00 4,968.00
110 2026060805013263 GCIL 58 58 2 415.00 830.00
111 2026060805013259 GCIL 8 58 12 414.00 4,968.00
112 2026060805013106 GVL 38 71 22 490.00 10,780.00
113 2026060805013006 GVL 69 71 500 490.00 245,000.00
114 2026060805012973 GVL 49 8 20 491.00 9,820.00
115 2026060805013089 HATHY 62 42 81 777.00 62,937.00
116 2026060805013224 HDL 45 74 16 1,165.60 18,649.60
117 2026060805013223 HDL 58 74 10 1,165.60 11,656.00
118 2026060805013133 HDL 41 45 19 1,166.00 22,154.00
119 2026060805013059 HDL 81 45 20 1,166.00 23,320.00
120 2026060805013247 HDL 74 58 100 1,165.00 116,500.00
121 2026060805013246 HDL 38 58 110 1,165.00 128,150.00
122 2026060805013245 HDL 50 58 60 1,165.10 69,906.00
123 2026060805013244 HDL 34 58 100 1,165.50 116,550.00
124 2026060805013248 HDL 19 58 28 1,165.00 32,620.00
125 2026060805013352 HDL 19 45 26 1,165.00 30,290.00
126 2026060805013310 HDL 19 41 10 1,165.00 11,650.00
127 2026060805013381 HHL 47 64 829 353.00 292,637.00
128 2026060805013380 HHL 45 64 20 353.10 7,062.00
129 2026060805013379 HHL 58 64 120 353.10 42,372.00
130 2026060805013378 HHL 45 64 31 354.00 10,974.00
131 2026060805013261 HHL 52 81 10 356.00 3,560.00
132 2026060805013143 HHL 58 44 54 353.10 19,067.40
133 2026060805013142 HHL 3 44 400 353.20 141,280.00
134 2026060805013141 HHL 54 44 50 353.20 17,660.00
135 2026060805013140 HHL 58 44 100 353.50 35,350.00
136 2026060805013139 HHL 58 44 22 353.50 7,777.00
137 2026060805013050 HHL 34 38 200 353.60 70,720.00
138 2026060805013401 HIDCL 58 34 10 262.90 2,629.00
139 2026060805013222 HIDCL 44 64 296 261.70 77,463.20
140 2026060805013221 HIDCL 44 64 700 261.90 183,330.00
141 2026060805013220 HIDCL 58 64 50 262.00 13,100.00
142 2026060805013219 HIDCL 58 64 500 262.00 131,000.00
143 2026060805013218 HIDCL 42 64 49 262.00 12,838.00
144 2026060805013075 HIDCL 42 52 10 262.90 2,629.00
145 2026060805012971 HIDCL 6 32 400 262.10 104,840.00
146 2026060805013217 HIDCL 57 64 300 262.10 78,630.00
147 2026060805013216 HIDCL 6 64 400 262.10 104,840.00
148 2026060805013188 HIDCL 10 34 35 262.90 9,201.50
149 2026060805013121 HIDCL 45 58 15 262.90 3,943.50
150 2026060805013120 HIDCL 45 45 300 262.90 78,870.00
151 2026060805013119 HIDCL 45 52 65 262.90 17,088.50
152 2026060805013320 HRL 42 36 10 647.00 6,470.00
153 2026060805013294 HRL 49 44 196 646.90 126,792.40
154 2026060805013293 HRL 49 22 44 646.90 28,463.60
155 2026060805013292 HRL 49 32 60 646.80 38,808.00
156 2026060805012980 HRL 48 45 49 645.50 31,629.50
157 2026060805012986 HRL 48 36 14 647.00 9,058.00
158 2026060805012985 HRL 48 36 20 646.00 12,920.00
159 2026060805012984 HRL 48 7 10 646.00 6,460.00
160 2026060805012983 HRL 48 47 41 646.00 26,486.00
161 2026060805012982 HRL 48 42 21 646.00 13,566.00
162 2026060805012981 HRL 48 58 271 645.50 174,930.50
163 2026060805013048 HRL 48 58 78 647.00 50,466.00
164 2026060805013045 HRL 48 90 200 647.00 129,400.00
165 2026060805013039 HRL 48 38 50 647.00 32,350.00
166 2026060805013026 HRL 48 51 21 647.00 13,587.00
167 2026060805012987 HRL 48 41 80 647.00 51,760.00
168 2026060805013117 HRL 29 16 95 645.00 61,275.00
169 2026060805013116 HRL 35 16 100 645.50 64,550.00
170 2026060805013115 HRL 59 16 100 645.60 64,560.00
171 2026060805013083 HRL 7 36 20 647.00 12,940.00
172 2026060805013049 HRL 48 36 395 647.00 255,565.00
173 2026060805013193 HRL 38 16 62 645.00 39,990.00
174 2026060805013192 HRL 42 16 10 645.00 6,450.00
175 2026060805013191 HRL 32 16 25 645.00 16,125.00
176 2026060805013190 HRL 39 16 500 645.00 322,500.00
177 2026060805013189 HRL 29 16 55 645.00 35,475.00
178 2026060805013249 HRL 1 49 10 646.10 6,461.00
179 2026060805013198 HRL 1 47 10 646.10 6,461.00
180 2026060805013197 HRL 1 16 321 645.00 207,045.00
181 2026060805013195 HRL 42 16 50 645.00 32,250.00
182 2026060805013194 HRL 3 16 77 645.00 49,665.00
183 2026060805013200 IHL 48 26 100 398.50 39,850.00
184 2026060805013055 IHL 60 7 75 399.90 29,992.50
185 2026060805013029 IHL 60 7 115 399.90 45,988.50
186 2026060805013028 IHL 60 34 135 399.00 53,865.00
187 2026060805012977 IHL 60 34 65 399.00 25,935.00
188 2026060805012976 IHL 60 11 410 398.90 163,549.00
189 2026060805012975 IHL 60 52 10 398.80 3,988.00
190 2026060805012974 IHL 60 58 215 398.00 85,570.00
191 2026060805013368 ILI 45 5 12 438.00 5,256.00
192 2026060805013367 ILI 45 35 12 438.00 5,256.00
193 2026060805013366 ILI 45 49 101 437.50 44,187.50
194 2026060805013353 ILI 74 49 49 437.50 21,437.50
195 2026060805013285 ILI 74 54 51 437.50 22,312.50
196 2026060805013284 ILI 28 54 90 437.50 39,375.00
197 2026060805013283 ILI 57 54 61 437.50 26,687.50
198 2026060805013138 ILI 57 58 112 437.50 49,000.00
199 2026060805013053 ILI 57 58 12 437.50 5,250.00
200 2026060805013030 ILI 57 49 15 437.50 6,562.50
201 2026060805013137 KBSH 42 42 70 1,500.00 105,000.00
202 2026060805013136 KBSH 42 32 10 1,499.00 14,990.00
203 2026060805013080 LUK 50 17 7,200 10.30 74,160.00
204 2026060805013079 LUK 50 34 12,300 10.30 126,690.00
205 2026060805013078 LUK 50 7 500 10.20 5,100.00
206 2026060805013394 MAKAR 50 34 40 492.30 19,692.00
207 2026060805013042 MAKAR 42 57 100 495.00 49,500.00
208 2026060805013041 MAKAR 42 72 990 494.90 489,951.00
209 2026060805013016 MAKAR 50 45 100 492.30 49,230.00
210 2026060805013281 MBJC 42 32 10 283.00 2,830.00
211 2026060805013128 MBJC 42 64 180 282.70 50,886.00
212 2026060805013122 MBJC 89 38 45 282.60 12,717.00
213 2026060805013093 MBJC 89 64 30 282.70 8,481.00
214 2026060805013022 MBJC 42 64 150 282.70 42,405.00
215 2026060805013021 MBJC 89 64 70 282.70 19,789.00
216 2026060805013020 MBJC 89 64 20 282.80 5,656.00
217 2026060805013027 MCHL 58 32 10 307.60 3,076.00
218 2026060805013313 MEHL 72 74 10 375.00 3,750.00
219 2026060805013312 MEHL 72 51 10 373.00 3,730.00
220 2026060805013043 MEHL 4 16 10 371.00 3,710.00
221 2026060805013277 MEL 57 59 15 241.00 3,615.00
222 2026060805013270 MEL 52 26 300 240.00 72,000.00
223 2026060805013040 MEL 57 42 1 240.00 240.00
224 2026060805013183 MEL 57 26 460 240.50 110,630.00
225 2026060805013184 MEL 52 26 40 240.00 9,600.00
226 2026060805013215 MEL 52 25 100 240.00 24,000.00
227 2026060805013035 MHCL 41 42 10 346.00 3,460.00
228 2026060805012968 MHCL 41 80 10 345.10 3,451.00
229 2026060805013291 MHL 38 13 150 500.00 75,000.00
230 2026060805013290 MHL 38 48 50 499.90 24,995.00
231 2026060805013289 MHL 38 64 100 499.80 49,980.00
232 2026060805013210 MHL 38 48 20 499.90 9,998.00
233 2026060805013209 MHL 38 74 90 499.00 44,910.00
234 2026060805013208 MHL 38 29 90 498.80 44,892.00
235 2026060805013207 MHL 38 58 100 498.00 49,800.00
236 2026060805013105 MKHC 53 45 77 316.00 24,332.00
237 2026060805013085 MKHC 53 48 40 316.00 12,640.00
238 2026060805013034 MKHC 1 45 23 317.70 7,307.10
239 2026060805013314 MKHL 41 41 10 510.20 5,102.00
240 2026060805013354 MMKJL 74 45 320 507.50 162,400.00
241 2026060805013178 MMKJL 49 45 75 514.00 38,550.00
242 2026060805013177 MMKJL 49 41 15 514.00 7,710.00
243 2026060805013176 MMKJL 49 13 100 513.00 51,300.00
244 2026060805013175 MMKJL 49 34 200 512.00 102,400.00
245 2026060805013174 MMKJL 49 45 10 510.00 5,100.00
246 2026060805013181 NICFC 49 58 100 9.30 930.00
247 2026060805013461 NIFRA 37 4 16 261.70 4,187.20
248 2026060805013460 NIFRA 37 45 44 261.60 11,510.40
249 2026060805013400 NIFRA 58 57 54 261.00 14,094.00
250 2026060805013375 NIFRA 41 45 10 261.60 2,616.00
251 2026060805013234 NIFRA 41 57 4 260.40 1,041.60
252 2026060805013111 NIFRA 58 34 188 261.00 49,068.00
253 2026060805013110 NIFRA 57 34 140 261.00 36,540.00
254 2026060805013109 NIFRA 59 34 72 261.00 18,792.00
255 2026060805013092 NIFRA 59 51 64 261.00 16,704.00
256 2026060805013081 NIFRA 41 58 4 260.30 1,041.20
257 2026060805013056 NIFRA 59 80 64 261.00 16,704.00
258 2026060805013023 NIFRA 41 34 4 260.00 1,040.00
259 2026060805013402 NRIC 14 50 10 1,044.00 10,440.00
260 2026060805013331 NRIC 22 50 20 1,044.00 20,880.00
261 2026060805013322 NRIC 70 58 16 1,041.10 16,657.60
262 2026060805013321 NRIC 38 58 84 1,041.20 87,460.80
263 2026060805013305 NRIC 38 33 66 1,041.20 68,719.20
264 2026060805013211 NRIC 49 58 10 1,044.00 10,440.00
265 2026060805013150 NRIC 11 19 50 1,045.00 52,250.00
266 2026060805013144 NRIC 19 19 50 1,045.00 52,250.00
267 2026060805013124 NRIC 47 21 24 1,044.00 25,056.00
268 2026060805013123 NRIC 47 1 190 1,041.10 197,809.00
269 2026060805013118 NRIC 38 1 100 1,041.10 104,110.00
270 2026060805013084 NRIC 38 4 100 1,041.10 104,110.00
271 2026060805013156 NRIC 11 33 434 1,047.00 454,398.00
272 2026060805013155 NRIC 11 21 10 1,047.00 10,470.00
273 2026060805013154 NRIC 11 16 350 1,046.90 366,415.00
274 2026060805013153 NRIC 11 13 10 1,046.60 10,466.00
275 2026060805013152 NRIC 11 50 60 1,045.90 62,754.00
276 2026060805013151 NRIC 11 1 60 1,045.00 62,700.00
277 2026060805013262 NRM 34 52 49 358.70 17,576.30
278 2026060805013125 NRM 34 45 10 357.00 3,570.00
279 2026060805013399 NRN 99 71 270 1,380.00 372,600.00
280 2026060805013398 NRN 99 80 30 1,380.00 41,400.00
281 2026060805013371 NRN 6 48 20 1,378.90 27,578.00
282 2026060805013370 NRN 6 8 21 1,378.00 28,938.00
283 2026060805013369 NRN 6 45 56 1,377.90 77,162.40
284 2026060805013003 NRN 81 22 352 1,370.00 482,240.00
285 2026060805013002 NRN 45 22 250 1,370.00 342,500.00
286 2026060805013001 NRN 35 22 10 1,370.00 13,700.00
287 2026060805013000 NRN 43 22 185 1,370.00 253,450.00
288 2026060805012999 NRN 95 22 90 1,371.00 123,390.00
289 2026060805012998 NRN 100 29 50 1,374.00 68,700.00
290 2026060805013180 NRN 32 36 1 1,375.00 1,375.00
291 2026060805013237 NRN 17 58 25 1,371.10 34,277.50
292 2026060805013236 NRN 95 58 100 1,371.20 137,120.00
293 2026060805013254 NRN 6 26 24 1,377.00 33,048.00
294 2026060805013253 NRN 6 50 44 1,375.00 60,500.00
295 2026060805013252 NRN 6 21 20 1,375.00 27,500.00
296 2026060805013251 NRN 6 35 10 1,374.00 13,740.00
297 2026060805013250 NRN 6 29 50 1,374.00 68,700.00
298 2026060805013350 NRN 100 26 27 1,377.00 37,179.00
299 2026060805013098 NTC 49 11 20 853.50 17,070.00
300 2026060805013065 NTC 14 42 15 853.80 12,807.00
301 2026060805013064 NTC 52 42 50 853.80 42,690.00
302 2026060805013047 NTC 58 42 10 853.80 8,538.00
303 2026060805013036 NTC 22 42 10 853.80 8,538.00
304 2026060805013007 NTC 54 42 20 853.80 17,076.00
305 2026060805013393 NYADI 58 28 10 410.00 4,100.00
306 2026060805013390 NYADI 58 28 10 410.00 4,100.00
307 2026060805013063 PHCL 85 66 10 308.00 3,080.00
308 2026060805013062 PHCL 85 58 10 308.00 3,080.00
309 2026060805013061 PHCL 85 62 10 308.00 3,080.00
310 2026060805013060 PHCL 85 32 10 308.00 3,080.00
311 2026060805013318 PPL 34 48 10 350.00 3,500.00
312 2026060805013317 PPL 34 56 20 349.90 6,998.00
313 2026060805013311 PPL 34 63 200 348.00 69,600.00
314 2026060805013243 PPL 34 34 15 348.00 5,220.00
315 2026060805013165 PPL 47 42 10 348.20 3,482.00
316 2026060805013132 PPL 34 52 10 349.00 3,490.00
317 2026060805013228 PSF 17 99 2,000 12.30 24,600.00
318 2026060805013227 PSF 17 38 200 12.30 2,460.00
319 2026060805013226 PSF 17 7 500 12.30 6,150.00
320 2026060805013225 PSF 17 83 23,580 12.30 290,034.00
321 2026060805012972 RAWA 58 52 25 555.00 13,875.00
322 2026060805013377 RFPL 57 35 10 363.00 3,630.00
323 2026060805013337 RFPL 57 26 270 363.00 98,010.00
324 2026060805013336 RFPL 57 57 600 362.00 217,200.00
325 2026060805013335 RFPL 57 38 100 362.00 36,200.00
326 2026060805013309 RFPL 48 69 685 361.00 247,285.00
327 2026060805013308 RFPL 44 69 75 361.10 27,082.50
328 2026060805013307 RFPL 42 69 240 361.10 86,664.00
329 2026060805013267 RFPL 42 38 50 361.10 18,055.00
330 2026060805013412 RHGCL 67 48 10 284.00 2,840.00
331 2026060805013397 RHGCL 72 48 2,000 284.00 568,000.00
332 2026060805013303 RHGCL 36 48 500 284.00 142,000.00
333 2026060805013302 RHGCL 57 48 50 284.00 14,200.00
334 2026060805013301 RHGCL 98 48 1,077 284.10 305,975.70
335 2026060805013300 RHGCL 59 48 270 284.20 76,734.00
336 2026060805013299 RHGCL 58 48 20 284.50 5,690.00
337 2026060805013242 RHGCL 98 48 1,373 284.10 390,069.30
338 2026060805013201 RHGCL 98 45 50 284.10 14,205.00
339 2026060805012978 RHGCL 67 32 10 285.50 2,855.00
340 2026060805013273 RNLI 42 44 11 470.10 5,171.10
341 2026060805013235 RNLI 38 32 10 470.50 4,705.00
342 2026060805013449 SAHAS 57 54 20 663.90 13,278.00
343 2026060805013306 SAHAS 59 18 50 664.00 33,200.00
344 2026060805013288 SAHAS 57 56 17 663.90 11,286.30
345 2026060805013266 SAHAS 96 18 500 664.00 332,000.00
346 2026060805013233 SAHAS 71 18 216 664.00 143,424.00
347 2026060805013232 SAHAS 48 18 137 664.10 90,981.70
348 2026060805013185 SAHAS 48 58 13 664.10 8,633.30
349 2026060805013166 SAHAS 71 11 50 664.00 33,200.00
350 2026060805013134 SAHAS 57 65 100 663.90 66,390.00
351 2026060805013038 SAHAS 6 100 800 663.70 530,960.00
352 2026060805013037 SAHAS 13 100 200 663.70 132,740.00
353 2026060805013441 SANVI 21 22 48 692.00 33,216.00
354 2026060805013440 SANVI 21 22 150 692.00 103,800.00
355 2026060805013439 SANVI 21 57 10 691.10 6,911.00
356 2026060805013438 SANVI 21 58 10 691.10 6,911.00
357 2026060805013437 SANVI 21 48 10 691.10 6,911.00
358 2026060805013436 SANVI 21 28 10 690.00 6,900.00
359 2026060805012967 SANVI 42 58 10 685.00 6,850.00
360 2026060805012966 SANVI 13 58 90 686.00 61,740.00
361 2026060805013286 SANVI 45 45 20 686.00 13,720.00
362 2026060805013230 SANVI 45 45 400 686.00 274,400.00
363 2026060805013025 SANVI 45 34 70 686.00 48,020.00
364 2026060805013024 SANVI 45 45 10 685.00 6,850.00
365 2026060805013005 SANVI 42 45 330 685.00 226,050.00
366 2026060805013004 SANVI 42 45 10 686.00 6,860.00
367 2026060805013417 SANVI 21 45 107 687.00 73,509.00
368 2026060805013358 SANVI 45 45 53 687.00 36,411.00
369 2026060805013357 SANVI 45 49 100 687.00 68,700.00
370 2026060805013356 SANVI 45 39 37 687.00 25,419.00
371 2026060805013355 SANVI 45 57 10 686.90 6,869.00
372 2026060805013287 SANVI 26 45 15 686.00 10,290.00
373 2026060805013423 SANVI 21 58 10 689.00 6,890.00
374 2026060805013422 SANVI 21 33 100 689.00 68,900.00
375 2026060805013421 SANVI 21 58 10 689.00 6,890.00
376 2026060805013420 SANVI 21 49 100 688.00 68,800.00
377 2026060805013419 SANVI 21 49 10 688.00 6,880.00
378 2026060805013418 SANVI 21 19 25 687.00 17,175.00
379 2026060805013429 SANVI 21 58 10 690.00 6,900.00
380 2026060805013428 SANVI 21 45 40 690.00 27,600.00
381 2026060805013427 SANVI 21 49 200 690.00 138,000.00
382 2026060805013426 SANVI 21 42 10 690.00 6,900.00
383 2026060805013425 SANVI 21 57 50 689.40 34,470.00
384 2026060805013424 SANVI 21 42 10 689.00 6,890.00
385 2026060805013435 SANVI 21 7 10 690.00 6,900.00
386 2026060805013434 SANVI 21 14 10 690.00 6,900.00
387 2026060805013433 SANVI 21 64 10 690.00 6,900.00
388 2026060805013432 SANVI 21 49 10 690.00 6,900.00
389 2026060805013431 SANVI 21 57 10 690.00 6,900.00
390 2026060805013430 SANVI 21 54 30 690.00 20,700.00
391 2026060805013413 SGHC 7 35 10 363.00 3,630.00
392 2026060805013161 SGHC 83 57 10 362.00 3,620.00
393 2026060805013160 SGHC 83 49 10 361.10 3,611.00
394 2026060805013159 SGHC 83 34 80 361.00 28,880.00
395 2026060805013058 SGHC 16 49 100 360.50 36,050.00
396 2026060805013349 SHIVM 63 34 151 669.00 101,019.00
397 2026060805013348 SHIVM 63 56 250 669.00 167,250.00
398 2026060805013347 SHIVM 63 42 525 669.00 351,225.00
399 2026060805013346 SHIVM 63 58 100 668.00 66,800.00
400 2026060805013345 SHIVM 63 38 20 668.00 13,360.00
401 2026060805013344 SHIVM 63 56 1,923 668.00 1,284,564.00
402 2026060805013127 SHIVM 17 47 2 666.00 1,332.00
403 2026060805013114 SHIVM 48 7 250 666.20 166,550.00
404 2026060805013113 SHIVM 48 7 50 666.20 33,310.00
405 2026060805013338 SHIVM 3 7 50 667.00 33,350.00
406 2026060805013272 SHIVM 3 59 15 667.00 10,005.00
407 2026060805013240 SHIVM 53 59 85 667.00 56,695.00
408 2026060805013239 SHIVM 53 35 15 667.00 10,005.00
409 2026060805013213 SHIVM 49 35 10 667.00 6,670.00
410 2026060805013157 SHIVM 58 35 30 667.00 20,010.00
411 2026060805013333 SIKLES 4 45 79 596.90 47,155.10
412 2026060805013332 SIKLES 4 25 21 596.80 12,532.80
413 2026060805013182 SIKLES 10 43 47 596.00 28,012.00
414 2026060805013054 SIKLES 48 25 10 596.80 5,968.00
415 2026060805012996 SIKLES 48 11 10 595.00 5,950.00
416 2026060805013082 SLCF 22 26 100 10.02 1,002.00
417 2026060805013044 SLCF 22 22 800 10.02 8,016.00
418 2026060805013238 SMATA 33 57 65 779.90 50,693.50
419 2026060805013070 SMATA 33 8 70 778.00 54,460.00
420 2026060805013158 SMH 7 19 10 579.00 5,790.00
421 2026060805013459 SMHL 62 56 10 496.00 4,960.00
422 2026060805013275 SMHL 64 90 10 495.10 4,951.00
423 2026060805013274 SMHL 58 90 40 495.10 19,804.00
424 2026060805013129 SMHL 33 1 500 495.10 247,550.00
425 2026060805013090 SMHL 47 1 100 495.20 49,520.00
426 2026060805013010 SMHL 26 90 60 496.00 29,760.00
427 2026060805013009 SMHL 41 90 100 496.00 49,600.00
428 2026060805013008 SMHL 58 90 10 496.00 4,960.00
429 2026060805013359 SMJC 42 11 280 465.10 130,228.00
430 2026060805013271 SMJC 42 58 100 465.10 46,510.00
431 2026060805013416 SONA 57 26 300 438.00 131,400.00
432 2026060805013319 SONA 58 26 90 438.00 39,420.00
433 2026060805013264 SONA 58 22 10 438.00 4,380.00
434 2026060805012964 SONA 49 58 10 437.00 4,370.00
435 2026060805013316 SPHL 63 3 400 594.00 237,600.00
436 2026060805013315 SPHL 63 26 100 593.90 59,390.00
437 2026060805013258 SPHL 88 26 50 593.90 29,695.00
438 2026060805013257 SPHL 88 49 30 588.00 17,640.00
439 2026060805013256 SPHL 88 42 20 582.00 11,640.00
440 2026060805013206 SPHL 63 42 500 582.00 291,000.00
441 2026060805012989 SPHL 38 42 290 583.10 169,099.00
442 2026060805012995 SPHL 48 42 500 582.00 291,000.00
443 2026060805012994 SPHL 7 42 110 582.10 64,031.00
444 2026060805012993 SPHL 45 42 10 582.20 5,822.00
445 2026060805012992 SPHL 58 42 10 582.40 5,824.00
446 2026060805012991 SPHL 14 42 50 582.40 29,120.00
447 2026060805012990 SPHL 1 42 10 583.00 5,830.00
448 2026060805013451 SPL 92 59 10 707.90 7,079.00
449 2026060805013373 SPL 14 59 10 707.90 7,079.00
450 2026060805013334 SPL 58 59 10 707.90 7,079.00
451 2026060805013389 STC 32 58 10 5,438.00 54,380.00
452 2026060805013173 STC 51 8 13 5,405.10 70,266.30
453 2026060805013414 TAMOR 26 42 20 460.00 9,200.00
454 2026060805013382 TAMOR 62 58 10 459.00 4,590.00
455 2026060805013298 TAMOR 50 57 225 456.20 102,645.00
456 2026060805013297 TAMOR 74 57 200 456.30 91,260.00
457 2026060805013296 TAMOR 38 57 50 456.50 22,825.00
458 2026060805013295 TAMOR 29 57 25 456.50 11,412.50
459 2026060805013076 TPC 7 39 500 365.00 182,500.00
460 2026060805012963 TPC 89 39 150 365.00 54,750.00
461 2026060805012962 TPC 51 39 333 365.00 121,545.00
462 2026060805013074 TSHL 38 46 10 554.00 5,540.00
463 2026060805013458 UHEWA 48 6 422 598.10 252,398.20
464 2026060805013457 UHEWA 48 29 800 598.00 478,400.00
465 2026060805013456 UHEWA 48 17 50 598.00 29,900.00
466 2026060805013455 UHEWA 48 61 133 598.00 79,534.00
467 2026060805013454 UHEWA 48 50 445 598.00 266,110.00
468 2026060805013453 UHEWA 48 44 450 597.90 269,055.00
469 2026060805013088 UHEWA 94 44 50 597.90 29,895.00
470 2026060805013087 UHEWA 94 43 250 597.90 149,475.00
471 2026060805013086 UHEWA 94 42 200 597.00 119,400.00
472 2026060805013452 UHEWA 48 38 200 597.80 119,560.00
473 2026060805013395 UHEWA 59 16 90 597.00 53,730.00
474 2026060805013383 UHEWA 42 45 100 596.10 59,610.00
475 2026060805013214 UHEWA 21 32 30 596.00 17,880.00
476 2026060805013108 UHEWA 21 34 70 596.00 41,720.00
477 2026060805013107 UHEWA 50 34 10 596.10 5,961.00
478 2026060805013411 ULHC 58 42 20 460.00 9,200.00
479 2026060805013410 ULHC 58 58 10 460.00 4,600.00
480 2026060805013409 ULHC 58 37 500 460.00 230,000.00
481 2026060805013408 ULHC 58 49 10 460.00 4,600.00
482 2026060805013407 ULHC 58 37 288 459.00 132,192.00
483 2026060805013406 ULHC 58 41 10 459.00 4,590.00
484 2026060805013405 ULHC 58 5 10 458.00 4,580.00
485 2026060805013404 ULHC 58 37 480 458.00 219,840.00
486 2026060805013403 ULHC 58 44 200 457.80 91,560.00
487 2026060805013255 ULHC 49 37 10 458.00 4,580.00
488 2026060805013392 USHL 48 14 10 606.70 6,067.00
489 2026060805013365 USHL 43 21 20 600.30 12,006.00
490 2026060805013364 USHL 43 21 10 600.30 6,003.00
491 2026060805013363 USHL 43 21 10 600.50 6,005.00
492 2026060805013362 USHL 43 21 10 600.60 6,006.00
493 2026060805013361 USHL 49 21 50 600.70 30,035.00
494 2026060805013360 USHL 49 21 50 600.80 30,040.00
495 2026060805013179 USHL 43 34 20 605.80 12,116.00
496 2026060805013388 VLUCL 16 53 10 485.00 4,850.00
497 2026060805013387 VLUCL 16 45 10 484.90 4,849.00
498 2026060805013386 VLUCL 16 58 10 484.00 4,840.00
499 2026060805013385 VLUCL 16 53 10 484.00 4,840.00
500 2026060805013384 VLUCL 16 58 10 484.00 4,840.00