As of 2026/09/03 03:00:00
  • Total Quantity: 12,163,763
  • Total Amount: 3,465,201,042.79
  • Average Rate: 284.88

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026090305009652 AHL 5 53 302 366.00 110,532.00
2 2026090305009651 AHL 5 80 73 366.00 26,718.00
3 2026090305009621 AHL 62 53 100 365.00 36,500.00
4 2026090305009995 BEDC 52 32 10 286.00 2,860.00
5 2026090305009968 BEDC 32 34 230 281.00 64,630.00
6 2026090305009967 BEDC 6 34 200 281.00 56,200.00
7 2026090305009966 BEDC 49 34 50 281.10 14,055.00
8 2026090305009965 BEDC 45 34 20 281.20 5,624.00
9 2026090305009520 BEDC 74 52 70 281.20 19,684.00
10 2026090305009519 BEDC 1 52 100 281.30 28,130.00
11 2026090305009672 BEDC 59 81 10 285.00 2,850.00
12 2026090305009813 BEDC 45 32 30 281.20 8,436.00
13 2026090305009812 BEDC 74 32 170 281.20 47,804.00
14 2026090305009787 BGWT 19 57 80 477.00 38,160.00
15 2026090305009678 BGWT 19 14 500 477.00 238,500.00
16 2026090305009612 BGWT 14 14 200 478.00 95,600.00
17 2026090305009779 BHDC 39 49 212 414.30 87,831.60
18 2026090305009727 BHDC 57 43 58 417.90 24,238.20
19 2026090305009546 BHDC 57 42 240 414.20 99,408.00
20 2026090305009845 BHL 49 48 1,829 198.00 362,142.00
21 2026090305009844 BHL 59 48 20 198.00 3,960.00
22 2026090305009843 BHL 49 48 1,000 198.00 198,000.00
23 2026090305009842 BHL 49 48 100 198.00 19,800.00
24 2026090305009841 BHL 51 48 500 198.00 99,000.00
25 2026090305009840 BHL 57 48 20 198.00 3,960.00
26 2026090305009833 BHL 25 48 600 198.40 119,040.00
27 2026090305009815 BHL 58 89 90 199.00 17,910.00
28 2026090305009675 BHL 54 89 150 199.00 29,850.00
29 2026090305009674 BHL 58 89 94 199.00 18,706.00
30 2026090305009548 BHL 51 40 110 199.60 21,956.00
31 2026090305009839 BHL 45 48 20 198.00 3,960.00
32 2026090305009838 BHL 58 48 203 198.00 40,194.00
33 2026090305009837 BHL 49 48 100 198.00 19,800.00
34 2026090305009836 BHL 51 48 100 198.10 19,810.00
35 2026090305009835 BHL 11 48 30 198.10 5,943.00
36 2026090305009834 BHL 57 48 30 198.10 5,943.00
37 2026090305010000 BHPL 13 34 10 438.00 4,380.00
38 2026090305009531 BHPL 22 18 20 431.40 8,628.00
39 2026090305010013 BNHC 34 26 10 259.50 2,595.00
40 2026090305009936 BNHC 35 26 10 259.50 2,595.00
41 2026090305009907 BNHC 43 36 100 257.30 25,730.00
42 2026090305009689 BNHC 43 43 400 257.20 102,880.00
43 2026090305009971 CHDC 11 19 10 2,179.00 21,790.00
44 2026090305009887 CHDC 43 34 10 2,163.00 21,630.00
45 2026090305009619 CHDC 11 29 12 2,180.00 26,160.00
46 2026090305009832 CIT 14 57 200 1,719.90 343,980.00
47 2026090305009831 CIT 14 44 22 1,719.00 37,818.00
48 2026090305009830 CIT 14 34 78 1,719.00 134,082.00
49 2026090305009811 CIT 8 34 10 1,719.00 17,190.00
50 2026090305009796 CIT 44 34 12 1,719.00 20,628.00
51 2026090305009759 CIT 56 57 28 1,719.90 48,157.20
52 2026090305009758 CIT 56 42 20 1,719.80 34,396.00
53 2026090305009757 CIT 56 57 30 1,719.00 51,570.00
54 2026090305009756 CIT 56 42 20 1,718.00 34,360.00
55 2026090305009671 CIT 58 45 30 1,714.00 51,420.00
56 2026090305009598 CIT 35 45 70 1,714.00 119,980.00
57 2026090305009894 CKHL 82 33 40 615.00 24,600.00
58 2026090305009893 CKHL 82 52 150 599.90 89,985.00
59 2026090305009892 CKHL 82 39 10 576.80 5,768.00
60 2026090305009696 CLI 22 57 35 415.00 14,525.00
61 2026090305009695 CLI 22 54 10 415.00 4,150.00
62 2026090305009622 DOLTI 7 62 95 282.00 26,790.00
63 2026090305009610 DOLTI 44 17 300 278.10 83,430.00
64 2026090305009985 DORDI 54 7 134 236.70 31,717.80
65 2026090305009984 DORDI 22 7 166 236.80 39,308.80
66 2026090305009847 DORDI 22 7 254 236.80 60,147.20
67 2026090305009846 DORDI 57 7 46 236.90 10,897.40
68 2026090305009774 EHPL 58 26 100 312.00 31,200.00
69 2026090305009773 EHPL 58 26 40 312.00 12,480.00
70 2026090305009772 EHPL 57 26 100 312.00 31,200.00
71 2026090305009771 EHPL 21 26 100 312.50 31,250.00
72 2026090305009770 EHPL 74 26 10 312.50 3,125.00
73 2026090305009628 EHPL 74 32 50 312.50 15,625.00
74 2026090305009567 EHPL 74 58 40 312.50 12,500.00
75 2026090305009988 ENL 60 58 10 813.60 8,136.00
76 2026090305009524 ENL 60 41 10 806.00 8,060.00
77 2026090305010014 GCIL 45 58 10 379.30 3,793.00
78 2026090305009558 GCIL 3 42 300 379.30 113,790.00
79 2026090305009660 GCIL 22 42 500 379.20 189,600.00
80 2026090305009654 GCIL 22 11 54 379.20 20,476.80
81 2026090305009579 GCIL 48 42 100 379.30 37,930.00
82 2026090305009720 GCIL 3 6 162 379.30 61,446.60
83 2026090305009719 GCIL 3 42 56 379.30 21,240.80
84 2026090305009852 GCIL 3 48 200 379.30 75,860.00
85 2026090305009885 GVL 34 39 48 479.00 22,992.00
86 2026090305009884 GVL 34 35 150 478.00 71,700.00
87 2026090305009883 GVL 34 35 150 477.00 71,550.00
88 2026090305009882 GVL 34 35 211 475.50 100,330.50
89 2026090305009881 GVL 34 6 52 475.40 24,720.80
90 2026090305009880 GVL 34 58 11 475.00 5,225.00
91 2026090305009879 GVL 34 28 75 475.00 35,625.00
92 2026090305009878 GVL 34 7 282 474.90 133,921.80
93 2026090305009786 GVL 4 7 65 474.90 30,868.50
94 2026090305009982 HATHY 63 62 50 609.00 30,450.00
95 2026090305009981 HATHY 63 94 350 608.90 213,115.00
96 2026090305009980 HATHY 63 34 500 607.00 303,500.00
97 2026090305009979 HATHY 63 54 10 607.00 6,070.00
98 2026090305009978 HATHY 63 58 27 607.00 16,389.00
99 2026090305009977 HATHY 63 84 500 606.00 303,000.00
100 2026090305009669 HATHY 59 25 50 598.10 29,905.00
101 2026090305009668 HATHY 58 25 88 598.20 52,641.60
102 2026090305009667 HATHY 32 25 100 598.60 59,860.00
103 2026090305009666 HATHY 58 25 20 600.00 12,000.00
104 2026090305009541 HATHY 32 49 50 600.00 30,000.00
105 2026090305009540 HATHY 36 49 50 600.00 30,000.00
106 2026090305009976 HATHY 63 49 200 605.00 121,000.00
107 2026090305009975 HATHY 63 19 100 605.00 60,500.00
108 2026090305009974 HATHY 63 7 150 605.00 90,750.00
109 2026090305009973 HATHY 63 38 13 605.00 7,865.00
110 2026090305009972 HATHY 63 32 100 604.90 60,490.00
111 2026090305009670 HATHY 62 25 42 598.00 25,116.00
112 2026090305009557 HDL 57 90 50 1,171.00 58,550.00
113 2026090305009570 HDL 6 58 100 1,170.50 117,050.00
114 2026090305009673 HDL 36 6 40 1,170.30 46,812.00
115 2026090305009662 HDL 14 90 20 1,171.00 23,420.00
116 2026090305009741 HHL 52 50 10 319.90 3,199.00
117 2026090305010001 HIDCL 57 49 25 239.00 5,975.00
118 2026090305009868 HIDCL 58 49 200 239.00 47,800.00
119 2026090305009777 HIDCL 58 38 25 238.00 5,950.00
120 2026090305009776 HIDCL 92 38 975 238.10 232,147.50
121 2026090305009640 HIDCL 33 29 10 239.00 2,390.00
122 2026090305009611 HIDCL 92 88 10 238.10 2,381.00
123 2026090305009516 HIDCL 92 52 15 238.10 3,571.50
124 2026090305010002 HRL 22 53 10 519.90 5,199.00
125 2026090305009785 HRL 21 53 150 518.20 77,730.00
126 2026090305009934 IHL 26 74 10 304.00 3,040.00
127 2026090305009923 ILI 87 49 38 404.90 15,386.20
128 2026090305009922 ILI 87 45 50 404.00 20,200.00
129 2026090305009921 ILI 87 48 12 404.00 4,848.00
130 2026090305009613 ILI 6 44 500 403.00 201,500.00
131 2026090305009871 MAKAR 48 45 33 406.50 13,414.50
132 2026090305009728 MAKAR 58 45 123 407.00 50,061.00
133 2026090305009597 MAKAR 28 34 860 407.00 350,020.00
134 2026090305009592 MAKAR 28 35 140 407.00 56,980.00
135 2026090305009780 MANDU 41 42 10 677.00 6,770.00
136 2026090305009753 MANDU 77 42 10 677.00 6,770.00
137 2026090305009991 MBJC 85 38 20 274.00 5,480.00
138 2026090305009990 MBJC 85 50 40 274.00 10,960.00
139 2026090305009989 MBJC 85 67 940 273.00 256,620.00
140 2026090305009970 MBJC 33 84 20 272.60 5,452.00
141 2026090305009933 MBJC 33 51 285 272.60 77,691.00
142 2026090305009932 MBJC 54 51 115 272.60 31,349.00
143 2026090305009783 MBJC 85 67 60 273.00 16,380.00
144 2026090305009782 MBJC 85 57 40 273.00 10,920.00
145 2026090305009814 MCHL 14 42 10 253.00 2,530.00
146 2026090305009775 MEHL 53 80 500 227.00 113,500.00
147 2026090305009790 MEL 6 95 170 200.50 34,085.00
148 2026090305009717 MEL 6 58 10 200.00 2,000.00
149 2026090305009716 MEL 6 49 10 200.00 2,000.00
150 2026090305009715 MEL 6 34 10 200.00 2,000.00
151 2026090305009684 MEL 52 35 10 199.90 1,999.00
152 2026090305009543 MEL 52 35 10 199.90 1,999.00
153 2026090305009702 MEL 6 48 500 200.00 100,000.00
154 2026090305009701 MEL 6 39 690 200.00 138,000.00
155 2026090305009700 MEL 6 48 100 199.90 19,990.00
156 2026090305009699 MEL 6 52 50 199.90 9,995.00
157 2026090305009698 MEL 6 48 800 199.90 159,920.00
158 2026090305009697 MEL 6 35 220 199.90 43,978.00
159 2026090305009708 MEL 6 58 10 200.00 2,000.00
160 2026090305009707 MEL 6 58 490 200.00 98,000.00
161 2026090305009706 MEL 6 58 10 200.00 2,000.00
162 2026090305009705 MEL 6 91 10 200.00 2,000.00
163 2026090305009704 MEL 6 25 10 200.00 2,000.00
164 2026090305009703 MEL 6 48 10 200.00 2,000.00
165 2026090305009714 MEL 6 58 10 200.00 2,000.00
166 2026090305009713 MEL 6 11 10 200.00 2,000.00
167 2026090305009712 MEL 6 52 50 200.00 10,000.00
168 2026090305009711 MEL 6 58 10 200.00 2,000.00
169 2026090305009710 MEL 6 46 260 200.00 52,000.00
170 2026090305009709 MEL 6 57 10 200.00 2,000.00
171 2026090305009810 MHCL 16 38 60 285.00 17,100.00
172 2026090305009795 MHL 14 50 140 445.00 62,300.00
173 2026090305009794 MHL 42 50 10 445.00 4,450.00
174 2026090305009793 MHL 42 50 10 446.00 4,460.00
175 2026090305009665 MHL 42 44 10 447.00 4,470.00
176 2026090305009969 MKHC 47 63 95 269.60 25,612.00
177 2026090305009798 MKHC 54 33 83 269.80 22,393.40
178 2026090305009797 MKHC 54 14 17 269.70 4,584.90
179 2026090305009575 MKHC 47 57 20 269.50 5,390.00
180 2026090305009572 MKHC 47 58 300 269.50 80,850.00
181 2026090305009561 MKHC 47 91 200 269.50 53,900.00
182 2026090305009554 MKHC 58 40 20 269.60 5,392.00
183 2026090305009532 MKHC 47 51 100 269.50 26,950.00
184 2026090305009521 MKHC 47 21 10 269.50 2,695.00
185 2026090305009633 MKHC 58 97 50 269.70 13,485.00
186 2026090305009632 MKHC 58 58 200 269.70 53,940.00
187 2026090305009631 MKHC 58 58 40 269.70 10,788.00
188 2026090305009630 MKHC 58 38 300 269.60 80,880.00
189 2026090305009629 MKHC 58 40 101 269.60 27,229.60
190 2026090305009587 MKHC 19 40 44 269.60 11,862.40
191 2026090305009791 MKHC 47 38 250 269.60 67,400.00
192 2026090305009761 MKHC 47 34 875 269.60 235,900.00
193 2026090305009760 MKHC 58 34 99 269.70 26,700.30
194 2026090305009694 MKHC 58 29 100 269.70 26,970.00
195 2026090305009683 MKHC 58 59 100 269.70 26,970.00
196 2026090305009856 MKHL 35 33 10 494.00 4,940.00
197 2026090305009685 MKJC 46 1 50 290.90 14,545.00
198 2026090305009781 MKJC 46 59 30 290.80 8,724.00
199 2026090305009752 MKJC 46 32 100 291.00 29,100.00
200 2026090305009738 MKJC 46 62 150 288.00 43,200.00
201 2026090305009737 MKJC 53 62 300 288.10 86,430.00
202 2026090305009736 MKJC 58 62 50 288.50 14,425.00
203 2026090305009686 MKJC 46 32 150 290.90 43,635.00
204 2026090305009855 MKJC 46 41 100 290.00 29,000.00
205 2026090305009803 MKJC 53 1 100 290.00 29,000.00
206 2026090305009620 MMKJL 67 16 50 368.90 18,445.00
207 2026090305009618 MMKJL 34 13 23 368.80 8,482.40
208 2026090305009565 MMKJL 48 16 30 368.90 11,067.00
209 2026090305009564 MMKJL 65 16 20 368.90 7,378.00
210 2026090305009769 MSHL 58 58 40 534.00 21,360.00
211 2026090305009768 MSHL 58 54 10 534.00 5,340.00
212 2026090305009870 NIFRA 59 29 50 240.00 12,000.00
213 2026090305009859 NIFRA 21 29 943 240.00 226,320.00
214 2026090305009858 NIFRA 21 1 57 240.00 13,680.00
215 2026090305009801 NIFRA 83 35 64 239.90 15,353.60
216 2026090305009566 NIFRA 60 1 300 240.00 72,000.00
217 2026090305009992 NRIC 14 42 10 800.00 8,000.00
218 2026090305009553 NRM 68 21 10 285.20 2,852.00
219 2026090305009994 NRN 29 58 50 1,391.00 69,550.00
220 2026090305009993 NRN 29 11 50 1,390.00 69,500.00
221 2026090305009964 NRN 35 11 10 1,390.00 13,900.00
222 2026090305009935 NRN 96 11 10 1,390.00 13,900.00
223 2026090305009930 NRN 49 21 220 1,381.00 303,820.00
224 2026090305009526 NRN 6 58 35 1,381.00 48,335.00
225 2026090305009525 NRN 80 58 1,000 1,382.10 1,382,100.00
226 2026090305009530 NRN 82 58 60 1,380.10 82,806.00
227 2026090305009529 NRN 58 58 100 1,380.20 138,020.00
228 2026090305009528 NRN 49 58 1,000 1,381.00 1,381,000.00
229 2026090305009527 NRN 66 58 50 1,381.00 69,050.00
230 2026090305009661 NRN 80 21 20 1,392.00 27,840.00
231 2026090305009609 NRN 96 52 10 1,393.00 13,930.00
232 2026090305009755 NRN 33 66 200 1,385.10 277,020.00
233 2026090305009754 NRN 94 66 150 1,385.20 207,780.00
234 2026090305009929 NRN 58 21 500 1,382.00 691,000.00
235 2026090305009928 NRN 60 21 10 1,382.30 13,823.00
236 2026090305009849 NRN 80 59 19 1,390.00 26,410.00
237 2026090305009848 NRN 80 66 340 1,385.00 470,900.00
238 2026090305009778 NRN 60 66 10 1,385.00 13,850.00
239 2026090305009659 NTC 58 13 33 881.00 29,073.00
240 2026090305009658 NTC 58 58 116 881.00 102,196.00
241 2026090305009657 NTC 58 49 10 881.00 8,810.00
242 2026090305009656 NTC 58 45 50 881.00 44,050.00
243 2026090305009655 NTC 58 8 50 881.00 44,050.00
244 2026090305009851 NYADI 54 5 10 345.00 3,450.00
245 2026090305009799 NYADI 48 5 10 345.00 3,450.00
246 2026090305009568 NYADI 56 52 40 341.60 13,664.00
247 2026090305009523 NYADI 42 5 21 345.00 7,245.00
248 2026090305010012 PHCL 77 67 22 302.80 6,661.60
249 2026090305010011 PHCL 77 7 200 302.00 60,400.00
250 2026090305010010 PHCL 77 26 50 302.00 15,100.00
251 2026090305010009 PHCL 77 45 20 301.00 6,020.00
252 2026090305010008 PHCL 77 48 10 301.00 3,010.00
253 2026090305010007 PHCL 77 38 425 300.90 127,882.50
254 2026090305009615 PHCL 57 38 200 298.80 59,760.00
255 2026090305009596 PHCL 57 5 100 299.00 29,900.00
256 2026090305009595 PHCL 58 5 50 299.00 14,950.00
257 2026090305009594 PHCL 66 5 62 299.00 18,538.00
258 2026090305009593 PHCL 35 5 54 299.10 16,151.40
259 2026090305009911 PHCL 56 34 35 300.00 10,500.00
260 2026090305009910 PHCL 56 42 110 299.40 32,934.00
261 2026090305009909 PHCL 56 56 250 299.00 74,750.00
262 2026090305009908 PHCL 56 5 224 299.00 66,976.00
263 2026090305009784 PHCL 57 5 100 298.80 29,880.00
264 2026090305009688 PHCL 39 5 10 299.00 2,990.00
265 2026090305010006 PHCL 77 57 50 300.00 15,000.00
266 2026090305010005 PHCL 77 16 129 300.00 38,700.00
267 2026090305010004 PHCL 77 52 94 298.80 28,087.20
268 2026090305009931 PHCL 57 52 700 298.80 209,160.00
269 2026090305009913 PHCL 56 16 371 300.00 111,300.00
270 2026090305009912 PHCL 56 45 10 300.00 3,000.00
271 2026090305009722 PPL 57 58 10 302.90 3,029.00
272 2026090305009679 PPL 41 53 450 300.10 135,045.00
273 2026090305009664 PPL 45 22 500 300.40 150,200.00
274 2026090305009585 PPL 59 22 10,000 300.40 3,004,000.00
275 2026090305009584 PPL 43 22 20 301.00 6,020.00
276 2026090305009583 PPL 59 22 150 301.00 45,150.00
277 2026090305009582 PPL 42 22 328 301.50 98,892.00
278 2026090305009562 PPL 19 53 50 302.00 15,100.00
279 2026090305009875 RAWA 16 48 40 393.00 15,720.00
280 2026090305009642 RAWA 88 56 50 395.00 19,750.00
281 2026090305009641 RAWA 32 56 65 395.00 25,675.00
282 2026090305009591 RAWA 32 45 280 395.00 110,600.00
283 2026090305009590 RAWA 57 45 100 395.10 39,510.00
284 2026090305009589 RAWA 7 45 30 395.10 11,853.00
285 2026090305009718 RAWA 17 56 10 397.00 3,970.00
286 2026090305009645 RAWA 13 56 138 395.00 54,510.00
287 2026090305009644 RAWA 38 56 10 395.00 3,950.00
288 2026090305009643 RAWA 58 56 13 395.00 5,135.00
289 2026090305009767 RAWA 58 56 253 395.00 99,935.00
290 2026090305009766 RAWA 34 56 50 395.00 19,750.00
291 2026090305009765 RAWA 13 56 62 395.00 24,490.00
292 2026090305009764 RAWA 77 56 250 396.00 99,000.00
293 2026090305009874 RAWA 34 48 50 394.00 19,700.00
294 2026090305009873 RAWA 25 48 10 394.00 3,940.00
295 2026090305009872 RAWA 16 48 100 394.00 39,400.00
296 2026090305009854 RAWA 6 56 20 395.00 7,900.00
297 2026090305009639 RFPL 18 42 217 326.00 70,742.00
298 2026090305009638 RFPL 18 42 432 326.00 140,832.00
299 2026090305009637 RFPL 48 42 851 327.00 278,277.00
300 2026090305009574 RFPL 48 45 149 327.00 48,723.00
301 2026090305009920 RHGCL 66 13 451 247.80 111,757.80
302 2026090305009919 RHGCL 66 42 100 247.70 24,770.00
303 2026090305009918 RHGCL 66 57 200 247.40 49,480.00
304 2026090305009917 RHGCL 66 56 30 246.00 7,380.00
305 2026090305009916 RHGCL 66 78 360 246.00 88,560.00
306 2026090305009915 RHGCL 66 14 300 245.10 73,530.00
307 2026090305009914 RHGCL 66 72 59 244.00 14,396.00
308 2026090305009687 RHGCL 49 45 100 243.50 24,350.00
309 2026090305009663 RHGCL 49 38 158 243.50 38,473.00
310 2026090305009563 RHGCL 1 72 51 244.00 12,444.00
311 2026090305009559 RHGCL 32 38 60 244.30 14,658.00
312 2026090305009577 RNLI 54 62 23 409.50 9,418.50
313 2026090305009571 RNLI 54 34 150 409.50 61,425.00
314 2026090305009588 RNLI 54 21 12 409.50 4,914.00
315 2026090305009750 RNLI 38 32 10 409.90 4,099.00
316 2026090305009789 RNLI 63 62 241 410.00 98,810.00
317 2026090305009788 RNLI 63 32 12 410.00 4,920.00
318 2026090305009763 SAGF 26 58 100 9.63 963.00
319 2026090305009927 SAHAS 99 84 10 686.90 6,869.00
320 2026090305009906 SAHAS 99 58 20 686.80 13,736.00
321 2026090305009905 SAHAS 99 45 80 686.00 54,880.00
322 2026090305009904 SAHAS 99 53 13 685.20 8,907.60
323 2026090305009824 SAHAS 34 53 50 685.00 34,250.00
324 2026090305009823 SAHAS 34 58 150 685.00 102,750.00
325 2026090305009578 SAHAS 43 36 50 685.00 34,250.00
326 2026090305009552 SAHAS 42 36 10 685.00 6,850.00
327 2026090305009542 SAHAS 52 36 23 685.00 15,755.00
328 2026090305009802 SAHAS 58 45 20 685.00 13,700.00
329 2026090305009682 SAHAS 39 36 143 685.00 97,955.00
330 2026090305009681 SAHAS 39 46 150 684.90 102,735.00
331 2026090305009636 SAHAS 22 5 414 684.70 283,465.80
332 2026090305009635 SAHAS 38 5 10 684.70 6,847.00
333 2026090305009634 SAHAS 57 5 106 684.80 72,588.80
334 2026090305009822 SAHAS 34 7 80 685.00 54,800.00
335 2026090305009821 SAHAS 34 22 13 685.00 8,905.00
336 2026090305009820 SAHAS 34 45 1,010 685.00 691,850.00
337 2026090305009819 SAHAS 34 47 13 685.00 8,905.00
338 2026090305009818 SAHAS 34 45 63 685.00 43,155.00
339 2026090305009809 SAHAS 95 45 17 685.00 11,645.00
340 2026090305009903 SANVI 91 26 88 550.00 48,400.00
341 2026090305009902 SANVI 58 26 15 550.00 8,250.00
342 2026090305009901 SANVI 22 26 1,000 550.10 550,100.00
343 2026090305009900 SANVI 58 26 30 550.10 16,503.00
344 2026090305009899 SANVI 26 26 100 550.20 55,020.00
345 2026090305009551 SANVI 13 85 100 551.00 55,100.00
346 2026090305009550 SANVI 6 85 20 551.10 11,022.00
347 2026090305009549 SANVI 22 85 878 551.20 483,953.60
348 2026090305009517 SANVI 36 85 10 552.00 5,520.00
349 2026090305009877 SEF 17 17 20,000 9.40 188,000.00
350 2026090305009617 SGHC 36 5 250 287.30 71,825.00
351 2026090305009616 SGHC 59 5 50 287.40 14,370.00
352 2026090305009545 SGHC 36 36 300 287.30 86,190.00
353 2026090305009867 SHIVM 29 33 290 661.00 191,690.00
354 2026090305009857 SHIVM 29 44 10 661.00 6,610.00
355 2026090305009808 SHIVM 81 48 709 660.30 468,152.70
356 2026090305009807 SHIVM 81 48 201 660.30 132,720.30
357 2026090305009806 SHIVM 29 48 90 661.00 59,490.00
358 2026090305009751 SHIVM 29 45 10 661.00 6,610.00
359 2026090305009599 SHIVM 65 50 50 660.40 33,020.00
360 2026090305009560 SHIVM 49 40 200 661.00 132,200.00
361 2026090305009518 SHIVM 81 40 30 661.00 19,830.00
362 2026090305009653 SHIVM 81 40 70 660.30 46,221.00
363 2026090305009624 SHIVM 81 57 500 660.30 330,150.00
364 2026090305009623 SHIVM 62 57 500 660.40 330,200.00
365 2026090305009608 SHIVM 81 3 910 660.30 600,873.00
366 2026090305009607 SHIVM 57 3 90 660.40 59,436.00
367 2026090305009600 SHIVM 57 50 10 660.40 6,604.00
368 2026090305009745 SHIVM 50 93 295 661.50 195,142.50
369 2026090305009744 SHIVM 50 48 10 661.50 6,615.00
370 2026090305009743 SHIVM 50 44 2,045 661.30 1,352,358.50
371 2026090305009742 SHIVM 50 17 150 661.20 99,180.00
372 2026090305009677 SHIVM 39 44 470 661.30 310,811.00
373 2026090305009676 SHIVM 39 54 30 661.00 19,830.00
374 2026090305009580 SMATA 50 44 11 682.00 7,502.00
375 2026090305009986 SMHL 45 4 100 527.00 52,700.00
376 2026090305009963 SMHL 57 4 100 527.00 52,700.00
377 2026090305009962 SMHL 43 4 20 527.00 10,540.00
378 2026090305009961 SMHL 42 4 20 527.00 10,540.00
379 2026090305009960 SMHL 19 4 10 527.00 5,270.00
380 2026090305009959 SMHL 49 4 101 527.20 53,247.20
381 2026090305009721 SMHL 47 49 30 530.00 15,900.00
382 2026090305009586 SMHL 57 42 10 530.50 5,305.00
383 2026090305009555 SMHL 39 42 550 530.50 291,775.00
384 2026090305009544 SMHL 58 64 44 531.00 23,364.00
385 2026090305009800 SMHL 57 47 100 529.10 52,910.00
386 2026090305009792 SMHL 58 47 100 529.10 52,910.00
387 2026090305009762 SMHL 58 6 50 530.00 26,500.00
388 2026090305009740 SMHL 29 6 75 530.00 39,750.00
389 2026090305009739 SMHL 58 41 10 530.00 5,300.00
390 2026090305009729 SMHL 47 41 20 530.00 10,600.00
391 2026090305009940 SMHL 38 4 50 528.50 26,425.00
392 2026090305009939 SMHL 13 4 2,454 528.50 1,296,939.00
393 2026090305009938 SMHL 39 4 280 529.00 148,120.00
394 2026090305009925 SMHL 39 45 20 529.00 10,580.00
395 2026090305009924 SMHL 53 45 980 529.00 518,420.00
396 2026090305009876 SMHL 53 58 20 529.00 10,580.00
397 2026090305009946 SMHL 59 4 1,000 528.10 528,100.00
398 2026090305009945 SMHL 29 4 100 528.10 52,810.00
399 2026090305009944 SMHL 44 4 2,000 528.20 1,056,400.00
400 2026090305009943 SMHL 41 4 50 528.20 26,410.00
401 2026090305009942 SMHL 101 4 5,000 528.30 2,641,500.00
402 2026090305009941 SMHL 4 4 300 528.30 158,490.00
403 2026090305009952 SMHL 45 4 25 528.00 13,200.00
404 2026090305009951 SMHL 68 4 100 528.00 52,800.00
405 2026090305009950 SMHL 38 4 500 528.00 264,000.00
406 2026090305009949 SMHL 58 4 10 528.00 5,280.00
407 2026090305009948 SMHL 49 4 1,300 528.00 686,400.00
408 2026090305009947 SMHL 48 4 2,700 528.10 1,425,870.00
409 2026090305009958 SMHL 57 4 50 527.20 26,360.00
410 2026090305009957 SMHL 22 4 100 527.50 52,750.00
411 2026090305009956 SMHL 86 4 100 527.50 52,750.00
412 2026090305009955 SMHL 81 4 10 527.50 5,275.00
413 2026090305009954 SMHL 56 4 10 527.50 5,275.00
414 2026090305009953 SMHL 53 4 500 528.00 264,000.00
415 2026090305009898 SMJC 43 64 60 405.00 24,300.00
416 2026090305009891 SMJC 36 64 20 405.00 8,100.00
417 2026090305009890 SMJC 36 22 10 405.00 4,050.00
418 2026090305009889 SMJC 36 43 100 404.00 40,400.00
419 2026090305009888 SMJC 36 70 50 403.90 20,195.00
420 2026090305009897 SONA 35 1 120 404.00 48,480.00
421 2026090305009735 SONA 35 50 898 405.00 363,690.00
422 2026090305009734 SONA 35 51 72 405.00 29,160.00
423 2026090305009733 SONA 35 41 30 405.00 12,150.00
424 2026090305009726 SONA 35 14 13 404.00 5,252.00
425 2026090305009725 SONA 35 14 373 404.00 150,692.00
426 2026090305009724 SONA 49 14 20 404.30 8,086.00
427 2026090305009723 SONA 58 14 94 404.50 38,023.00
428 2026090305009625 SONA 58 62 10 404.50 4,045.00
429 2026090305009601 SONA 58 3 10 404.50 4,045.00
430 2026090305009581 SONA 58 8 50 404.50 20,225.00
431 2026090305009522 SONA 43 41 100 405.00 40,500.00
432 2026090305009805 SPC 45 38 10 397.90 3,979.00
433 2026090305009749 SPHL 57 57 19 518.00 9,842.00
434 2026090305009748 SPHL 57 74 41 517.80 21,229.80
435 2026090305009747 SPHL 57 22 30 516.80 15,504.00
436 2026090305009746 SPHL 57 58 10 514.90 5,149.00
437 2026090305009693 SPHL 6 39 200 514.00 102,800.00
438 2026090305009692 SPHL 6 99 50 513.90 25,695.00
439 2026090305009569 SPHL 22 41 20 506.00 10,120.00
440 2026090305009691 SPHL 6 51 50 507.00 25,350.00
441 2026090305009649 SPHL 33 53 56 505.70 28,319.20
442 2026090305009648 SPHL 63 53 124 505.80 62,719.20
443 2026090305009647 SPHL 53 53 200 505.90 101,180.00
444 2026090305009646 SPHL 33 53 20 506.00 10,120.00
445 2026090305009606 SPHL 33 41 80 506.00 40,480.00
446 2026090305009866 SPL 92 8 450 640.00 288,000.00
447 2026090305009865 SPL 92 6 500 640.00 320,000.00
448 2026090305009864 SPL 92 25 10 639.00 6,390.00
449 2026090305009863 SPL 92 25 10 638.00 6,380.00
450 2026090305009862 SPL 92 25 10 637.00 6,370.00
451 2026090305009861 SPL 92 25 10 636.00 6,360.00
452 2026090305009860 SPL 92 45 10 630.00 6,300.00
453 2026090305009853 STC 51 6 10 5,206.10 52,061.00
454 2026090305010003 TAMOR 44 61 200 503.00 100,600.00
455 2026090305009999 TAMOR 44 71 290 503.00 145,870.00
456 2026090305009998 TAMOR 44 68 100 503.00 50,300.00
457 2026090305009997 TAMOR 44 57 20 503.00 10,060.00
458 2026090305009996 TAMOR 44 49 19 502.00 9,538.00
459 2026090305009937 TAMOR 60 49 20 502.00 10,040.00
460 2026090305009547 TAMOR 44 49 2,000 500.00 1,000,000.00
461 2026090305009825 TAMOR 44 39 610 500.00 305,000.00
462 2026090305009817 TAMOR 28 39 90 500.00 45,000.00
463 2026090305009816 TAMOR 28 58 10 500.00 5,000.00
464 2026090305009804 TAMOR 53 58 10 500.00 5,000.00
465 2026090305009576 TAMOR 64 16 1,000 500.00 500,000.00
466 2026090305009573 TAMOR 64 13 2,000 500.00 1,000,000.00
467 2026090305009886 TAMOR 6 49 11 502.00 5,522.00
468 2026090305009850 TAMOR 74 13 133 499.10 66,380.30
469 2026090305009829 TAMOR 44 49 2,950 502.00 1,480,900.00
470 2026090305009828 TAMOR 44 52 10 502.00 5,020.00
471 2026090305009827 TAMOR 44 11 30 502.00 15,060.00
472 2026090305009826 TAMOR 44 6 400 501.00 200,400.00
473 2026090305009732 TPC 16 50 93 344.00 31,992.00
474 2026090305009731 TPC 8 50 140 344.00 48,160.00
475 2026090305009730 TPC 43 50 17 344.10 5,849.70
476 2026090305009515 TPC 43 41 43 344.10 14,796.30
477 2026090305009926 TVCL 71 34 30 330.00 9,900.00
478 2026090305009896 TVCL 45 34 10 330.00 3,300.00
479 2026090305009895 TVCL 45 58 20 325.00 6,500.00
480 2026090305009650 UHEWA 90 53 130 583.60 75,868.00
481 2026090305009627 UHEWA 90 52 68 583.60 39,684.80
482 2026090305009626 UHEWA 13 52 21 584.00 12,264.00
483 2026090305009539 UHEWA 13 52 79 584.00 46,136.00
484 2026090305009538 UHEWA 56 52 40 584.10 23,364.00
485 2026090305009537 UHEWA 6 52 200 584.20 116,840.00
486 2026090305009536 UHEWA 50 52 20 585.00 11,700.00
487 2026090305009535 UHEWA 41 52 10 585.00 5,850.00
488 2026090305009534 UHEWA 42 52 11 585.00 6,435.00
489 2026090305009533 UHEWA 45 52 40 585.10 23,404.00
490 2026090305009869 ULHC 58 67 10 300.00 3,000.00
491 2026090305009690 ULHC 91 56 30 296.40 8,892.00
492 2026090305009605 ULHC 58 56 500 297.10 148,550.00
493 2026090305009604 ULHC 58 56 40 298.00 11,920.00
494 2026090305009603 ULHC 32 56 20 299.00 5,980.00
495 2026090305009602 ULHC 14 56 10 299.50 2,995.00
496 2026090305009614 USHEC 19 21 10 492.20 4,922.00
497 2026090305009987 USHL 60 29 11 515.00 5,665.00
498 2026090305009556 USHL 60 28 11 512.00 5,632.00
499 2026090305009983 VLUCL 19 32 10 379.50 3,795.00
500 2026090305009680 VLUCL 19 86 10 380.00 3,800.00