As of 2026/09/23 03:00:00
  • Total Quantity: 21,622,728
  • Total Amount: 6,356,611,395.73
  • Average Rate: 293.98

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026092305015537 AHL 42 42 10 392.00 3,920.00
2 2026092305015474 BEDC 34 35 200 307.00 61,400.00
3 2026092305015472 BEDC 25 57 75 306.10 22,957.50
4 2026092305015471 BEDC 22 57 125 306.20 38,275.00
5 2026092305015470 BEDC 57 57 100 306.50 30,650.00
6 2026092305015352 BEDC 22 43 300 306.20 91,860.00
7 2026092305015351 BEDC 44 43 500 306.30 153,150.00
8 2026092305015275 BEDC 48 58 1,000 306.50 306,500.00
9 2026092305015353 BHDC 58 58 162 431.00 69,822.00
10 2026092305015512 BHL 44 34 10 212.00 2,120.00
11 2026092305015404 BHL 46 7 40 211.00 8,440.00
12 2026092305015403 BHL 42 7 300 211.50 63,450.00
13 2026092305015331 BHL 46 13 340 211.00 71,740.00
14 2026092305015330 BHL 16 13 100 211.00 21,100.00
15 2026092305015329 BHL 34 13 350 211.00 73,850.00
16 2026092305015225 BHL 44 34 20 212.00 4,240.00
17 2026092305015328 BHL 65 13 1,260 211.00 265,860.00
18 2026092305015327 BHL 58 13 810 211.20 171,072.00
19 2026092305015326 BHL 57 13 50 211.20 10,560.00
20 2026092305015261 BHL 57 62 500 211.20 105,600.00
21 2026092305015260 BHL 49 62 100 211.30 21,130.00
22 2026092305015259 BHL 29 62 100 211.60 21,160.00
23 2026092305015334 BHPL 11 39 200 448.00 89,600.00
24 2026092305015433 BNHC 62 49 40 276.60 11,064.00
25 2026092305015134 BNHC 42 21 85 277.00 23,545.00
26 2026092305015469 CHDC 96 43 10 2,388.00 23,880.00
27 2026092305015461 CHDC 14 101 2 2,313.50 4,627.00
28 2026092305015381 CHDC 39 13 100 2,384.00 238,400.00
29 2026092305015243 CHDC 17 43 50 2,389.00 119,450.00
30 2026092305015435 CIT 34 95 80 1,736.00 138,880.00
31 2026092305015434 CIT 42 95 20 1,737.00 34,740.00
32 2026092305015413 CIT 41 57 30 1,741.00 52,230.00
33 2026092305015392 CIT 58 57 20 1,741.00 34,820.00
34 2026092305015236 CIT 41 41 39 1,742.00 67,938.00
35 2026092305015553 CKHL 62 11 30 587.00 17,610.00
36 2026092305015477 CKHL 45 38 10 580.00 5,800.00
37 2026092305015439 CKHL 58 38 89 580.00 51,620.00
38 2026092305015363 CLI 43 26 30 436.00 13,080.00
39 2026092305015536 DOLTI 35 42 10 304.00 3,040.00
40 2026092305015491 DOLTI 45 42 10 304.00 3,040.00
41 2026092305015321 DOLTI 25 37 195 300.00 58,500.00
42 2026092305015320 DOLTI 43 37 100 300.00 30,000.00
43 2026092305015265 DOLTI 64 37 10 300.00 3,000.00
44 2026092305015196 DOLTI 64 37 50 300.00 15,000.00
45 2026092305015468 DORDI 52 58 100 262.00 26,200.00
46 2026092305015266 DORDI 41 58 50 261.20 13,060.00
47 2026092305015116 DORDI 41 57 200 261.20 52,240.00
48 2026092305015523 EHPL 29 35 404 326.00 131,704.00
49 2026092305015522 EHPL 29 32 100 325.00 32,500.00
50 2026092305015521 EHPL 29 33 135 324.00 43,740.00
51 2026092305015520 EHPL 29 58 107 324.00 34,668.00
52 2026092305015519 EHPL 29 44 154 321.00 49,434.00
53 2026092305015319 EHPL 11 6 280 320.90 89,852.00
54 2026092305015397 ENL 74 59 10 555.00 5,550.00
55 2026092305015396 ENL 49 51 100 550.10 55,010.00
56 2026092305015395 ENL 4 51 40 550.20 22,008.00
57 2026092305015513 GCIL 42 35 20 374.80 7,496.00
58 2026092305015490 GCIL 17 42 100 372.50 37,250.00
59 2026092305015273 GCIL 42 50 225 372.40 83,790.00
60 2026092305015318 GCIL 17 50 40 372.40 14,896.00
61 2026092305015473 GVL 42 44 10 490.00 4,900.00
62 2026092305015166 GVL 68 44 500 491.00 245,500.00
63 2026092305015165 GVL 58 44 100 491.00 49,100.00
64 2026092305015164 GVL 6 44 300 491.10 147,330.00
65 2026092305015163 GVL 40 44 200 491.40 98,280.00
66 2026092305015162 GVL 96 44 339 491.60 166,652.40
67 2026092305015172 GVL 58 44 225 490.00 110,250.00
68 2026092305015171 GVL 68 44 270 490.00 132,300.00
69 2026092305015170 GVL 14 44 500 490.10 245,050.00
70 2026092305015169 GVL 11 44 200 490.40 98,080.00
71 2026092305015168 GVL 58 44 139 490.50 68,179.50
72 2026092305015167 GVL 35 44 100 491.00 49,100.00
73 2026092305015538 HATHY 34 62 10 469.00 4,690.00
74 2026092305015535 HATHY 28 62 123 469.00 57,687.00
75 2026092305015534 HATHY 28 58 237 469.00 111,153.00
76 2026092305015533 HATHY 28 34 60 469.00 28,140.00
77 2026092305015532 HATHY 28 1 80 468.90 37,512.00
78 2026092305015528 HATHY 99 1 10 468.90 4,689.00
79 2026092305015058 HATHY 57 42 100 465.00 46,500.00
80 2026092305015064 HATHY 18 42 20 464.50 9,290.00
81 2026092305015063 HATHY 63 42 15 464.90 6,973.50
82 2026092305015062 HATHY 32 42 10 464.90 4,649.00
83 2026092305015061 HATHY 58 42 10 465.00 4,650.00
84 2026092305015060 HATHY 58 42 10 465.00 4,650.00
85 2026092305015059 HATHY 53 42 20 465.00 9,300.00
86 2026092305015070 HATHY 74 42 50 464.10 23,205.00
87 2026092305015069 HATHY 29 42 500 464.20 232,100.00
88 2026092305015068 HATHY 45 42 200 464.30 92,860.00
89 2026092305015067 HATHY 29 42 200 464.40 92,880.00
90 2026092305015066 HATHY 58 42 100 464.40 46,440.00
91 2026092305015065 HATHY 44 42 70 464.40 32,508.00
92 2026092305015076 HATHY 7 42 85 464.00 39,440.00
93 2026092305015075 HATHY 46 42 100 464.00 46,400.00
94 2026092305015074 HATHY 19 42 10 464.00 4,640.00
95 2026092305015073 HATHY 33 42 20 464.00 9,280.00
96 2026092305015072 HATHY 50 42 50 464.00 23,200.00
97 2026092305015071 HATHY 4 42 50 464.00 23,200.00
98 2026092305015082 HATHY 46 42 200 463.00 92,600.00
99 2026092305015081 HATHY 41 42 10 463.00 4,630.00
100 2026092305015080 HATHY 51 42 100 463.00 46,300.00
101 2026092305015079 HATHY 53 42 500 463.00 231,500.00
102 2026092305015078 HATHY 39 42 50 463.10 23,155.00
103 2026092305015077 HATHY 56 42 10 463.10 4,631.00
104 2026092305015088 HATHY 51 42 100 462.00 46,200.00
105 2026092305015087 HATHY 6 42 1,000 462.00 462,000.00
106 2026092305015086 HATHY 1 42 200 462.00 92,400.00
107 2026092305015085 HATHY 42 42 200 462.00 92,400.00
108 2026092305015084 HATHY 26 42 100 462.00 46,200.00
109 2026092305015083 HATHY 56 42 20 462.20 9,244.00
110 2026092305015146 HATHY 37 49 29 462.00 13,398.00
111 2026092305015145 HATHY 32 49 170 462.00 78,540.00
112 2026092305015144 HATHY 58 49 18 465.00 8,370.00
113 2026092305015091 HATHY 32 42 30 462.00 13,860.00
114 2026092305015090 HATHY 37 42 300 462.00 138,600.00
115 2026092305015089 HATHY 95 42 500 462.00 231,000.00
116 2026092305015188 HATHY 56 42 10 461.10 4,611.00
117 2026092305015187 HATHY 4 42 100 461.80 46,180.00
118 2026092305015186 HATHY 53 42 210 461.80 96,978.00
119 2026092305015185 HATHY 21 42 200 461.90 92,380.00
120 2026092305015184 HATHY 37 42 171 462.00 79,002.00
121 2026092305015176 HATHY 34 34 100 469.00 46,900.00
122 2026092305015293 HATHY 62 17 460 465.00 213,900.00
123 2026092305015292 HATHY 53 17 28 465.00 13,020.00
124 2026092305015192 HATHY 53 42 198 461.00 91,278.00
125 2026092305015191 HATHY 45 42 25 461.00 11,525.00
126 2026092305015190 HATHY 58 42 36 461.00 16,596.00
127 2026092305015189 HATHY 63 42 50 461.00 23,050.00
128 2026092305015299 HATHY 53 17 20 462.00 9,240.00
129 2026092305015298 HATHY 38 17 500 462.00 231,000.00
130 2026092305015297 HATHY 70 17 20 462.00 9,240.00
131 2026092305015296 HATHY 26 17 100 463.00 46,300.00
132 2026092305015295 HATHY 34 17 750 463.00 347,250.00
133 2026092305015294 HATHY 4 17 20 465.00 9,300.00
134 2026092305015305 HATHY 42 17 100 461.00 46,100.00
135 2026092305015304 HATHY 38 17 20 461.00 9,220.00
136 2026092305015303 HATHY 26 17 12 461.00 5,532.00
137 2026092305015302 HATHY 52 17 1,000 461.00 461,000.00
138 2026092305015301 HATHY 53 17 302 461.00 139,222.00
139 2026092305015300 HATHY 74 17 320 461.10 147,552.00
140 2026092305015362 HATHY 49 42 20 465.00 9,300.00
141 2026092305015348 HATHY 58 42 50 465.00 23,250.00
142 2026092305015325 HATHY 38 1 10 468.90 4,689.00
143 2026092305015308 HATHY 1 17 255 461.00 117,555.00
144 2026092305015307 HATHY 21 17 73 461.00 33,653.00
145 2026092305015306 HATHY 44 17 20 461.00 9,220.00
146 2026092305015511 HATHY 99 65 42 465.00 19,530.00
147 2026092305015510 HATHY 99 42 370 465.00 172,050.00
148 2026092305015507 HATHY 92 42 2,621 461.20 1,208,805.20
149 2026092305015506 HATHY 69 42 300 462.00 138,600.00
150 2026092305015505 HATHY 62 42 79 462.00 36,498.00
151 2026092305015389 HATHY 21 42 60 465.00 27,900.00
152 2026092305015495 HDL 45 7 48 1,278.30 61,358.40
153 2026092305015101 HDL 48 29 50 1,278.30 63,915.00
154 2026092305015099 HDL 48 57 12 1,278.30 15,339.60
155 2026092305015195 HDL 3 34 200 1,278.20 255,640.00
156 2026092305015177 HDL 3 58 146 1,278.20 186,617.20
157 2026092305015124 HDL 48 41 38 1,278.30 48,575.40
158 2026092305015216 HDL 50 17 1,536 1,278.00 1,963,008.00
159 2026092305015215 HDL 14 17 200 1,278.10 255,620.00
160 2026092305015214 HDL 36 17 20 1,278.20 25,564.00
161 2026092305015213 HDL 3 17 344 1,278.20 439,700.80
162 2026092305015201 HDL 3 56 10 1,278.20 12,782.00
163 2026092305015257 HDL 50 57 61 1,278.00 77,958.00
164 2026092305015256 HDL 16 34 86 1,278.30 109,933.80
165 2026092305015255 HDL 16 41 14 1,278.30 17,896.20
166 2026092305015246 HDL 50 1 30 1,278.00 38,340.00
167 2026092305015240 HDL 50 90 200 1,278.00 255,600.00
168 2026092305015218 HDL 50 44 173 1,278.00 221,094.00
169 2026092305015258 HDL 44 57 39 1,278.00 49,842.00
170 2026092305015317 HDL 74 49 12 1,278.20 15,338.40
171 2026092305015289 HDL 44 36 50 1,278.00 63,900.00
172 2026092305015361 HDL 83 59 369 1,277.10 471,249.90
173 2026092305015360 HDL 88 59 10 1,277.10 12,771.00
174 2026092305015357 HDL 58 17 39 1,278.00 49,842.00
175 2026092305015356 HDL 44 17 11 1,278.00 14,058.00
176 2026092305015429 HDL 75 49 70 1,278.20 89,474.00
177 2026092305015428 HDL 75 38 30 1,278.00 38,340.00
178 2026092305015488 HDL 28 38 16 1,280.00 20,480.00
179 2026092305015447 HDL 45 13 73 1,278.30 93,315.90
180 2026092305015443 HDL 45 34 14 1,278.30 17,896.20
181 2026092305015442 HDL 45 38 32 1,278.20 40,902.40
182 2026092305015441 HDL 45 49 78 1,278.20 99,699.60
183 2026092305015498 HHL 84 62 10 340.00 3,400.00
184 2026092305015388 HHL 59 58 60 339.90 20,394.00
185 2026092305015387 HHL 59 57 135 339.90 45,886.50
186 2026092305015386 HHL 59 77 105 338.00 35,490.00
187 2026092305015354 HHL 38 77 200 338.00 67,600.00
188 2026092305015244 HHL 59 77 195 338.00 65,910.00
189 2026092305015131 HHL 57 35 10 338.00 3,380.00
190 2026092305015156 HHL 59 57 15 339.90 5,098.50
191 2026092305015155 HHL 59 58 745 339.00 252,555.00
192 2026092305015154 HHL 59 56 10 339.00 3,390.00
193 2026092305015153 HHL 59 38 230 338.00 77,740.00
194 2026092305015133 HHL 57 38 180 338.00 60,840.00
195 2026092305015132 HHL 57 39 10 338.00 3,380.00
196 2026092305015509 HIDCL 58 13 10 256.30 2,563.00
197 2026092305015487 HIDCL 16 13 100 256.30 25,630.00
198 2026092305015481 HIDCL 45 13 200 256.30 51,260.00
199 2026092305015414 HIDCL 49 13 100 256.30 25,630.00
200 2026092305015407 HIDCL 7 44 481 256.10 123,184.10
201 2026092305015359 HIDCL 7 49 234 256.10 59,927.40
202 2026092305015142 HIDCL 57 48 42 256.20 10,760.40
203 2026092305015358 HIDCL 4 49 66 256.20 16,909.20
204 2026092305015312 HIDCL 7 41 582 256.10 149,050.20
205 2026092305015311 HIDCL 74 41 50 256.10 12,805.00
206 2026092305015310 HIDCL 58 41 10 256.10 2,561.00
207 2026092305015183 HIDCL 45 41 300 256.20 76,860.00
208 2026092305015143 HIDCL 57 41 58 256.20 14,859.60
209 2026092305015479 HRL 41 49 27 506.00 13,662.00
210 2026092305015444 HRL 14 42 10 506.90 5,069.00
211 2026092305015437 HRL 57 42 50 506.90 25,345.00
212 2026092305015427 HRL 58 45 8,605 505.00 4,345,525.00
213 2026092305015426 HRL 45 45 50 505.10 25,255.00
214 2026092305015270 HRL 25 35 32 506.00 16,192.00
215 2026092305015242 HRL 38 49 20 506.10 10,122.00
216 2026092305015425 HRL 57 45 685 505.10 345,993.50
217 2026092305015424 HRL 50 45 100 505.20 50,520.00
218 2026092305015423 HRL 17 45 50 506.00 25,300.00
219 2026092305015422 HRL 25 45 10 506.00 5,060.00
220 2026092305015347 HRL 83 42 28 506.90 14,193.20
221 2026092305015193 IHL 43 36 120 325.10 39,012.00
222 2026092305015121 IHL 58 36 30 327.00 9,810.00
223 2026092305015394 ILI 58 8 21 427.00 8,967.00
224 2026092305015309 ILI 58 39 10 427.00 4,270.00
225 2026092305015241 ILI 74 29 12 424.10 5,089.20
226 2026092305015350 KDBY 13 4 900 10.18 9,162.00
227 2026092305015349 KDBY 13 58 100 10.18 1,018.00
228 2026092305015343 KDBY 42 1 100 10.15 1,015.00
229 2026092305015264 KEF 17 58 300 9.43 2,829.00
230 2026092305015462 MAKAR 48 16 60 410.80 24,648.00
231 2026092305015340 MAKAR 58 16 10 410.80 4,108.00
232 2026092305015253 MAKAR 43 38 146 408.30 59,611.80
233 2026092305015252 MAKAR 22 38 204 408.50 83,334.00
234 2026092305015251 MAKAR 16 38 100 409.10 40,910.00
235 2026092305015557 MANDU 49 59 20 751.00 15,020.00
236 2026092305015114 MANDU 34 33 58 762.00 44,196.00
237 2026092305015113 MANDU 34 34 10 762.00 7,620.00
238 2026092305015112 MANDU 34 58 250 761.00 190,250.00
239 2026092305015111 MANDU 34 42 50 760.00 38,000.00
240 2026092305015110 MANDU 34 69 10 760.00 7,600.00
241 2026092305015103 MANDU 34 49 10 759.00 7,590.00
242 2026092305015109 MANDU 34 58 300 760.00 228,000.00
243 2026092305015108 MANDU 34 41 50 759.90 37,995.00
244 2026092305015107 MANDU 34 4 45 759.80 34,191.00
245 2026092305015106 MANDU 34 43 147 759.80 111,690.60
246 2026092305015105 MANDU 34 34 20 759.00 15,180.00
247 2026092305015104 MANDU 34 4 50 759.00 37,950.00
248 2026092305015547 MBJC 50 1 500 295.00 147,500.00
249 2026092305015546 MBJC 50 66 500 295.00 147,500.00
250 2026092305015545 MBJC 50 57 700 295.00 206,500.00
251 2026092305015494 MBJC 85 49 700 294.20 205,940.00
252 2026092305015457 MBJC 40 34 100 294.30 29,430.00
253 2026092305015173 MBJC 83 51 50 295.00 14,750.00
254 2026092305015492 MEHL 33 67 205 250.00 51,250.00
255 2026092305015453 MEHL 58 35 10 251.90 2,519.00
256 2026092305015452 MEHL 52 35 358 251.90 90,180.20
257 2026092305015451 MEHL 52 50 500 251.80 125,900.00
258 2026092305015450 MEHL 52 68 142 251.00 35,642.00
259 2026092305015419 MEHL 33 38 73 250.00 18,250.00
260 2026092305015269 MEHL 46 38 50 251.00 12,550.00
261 2026092305015263 MEHL 46 58 406 251.00 101,906.00
262 2026092305015262 MEHL 47 58 300 251.00 75,300.00
263 2026092305015212 MEHL 17 58 20 251.00 5,020.00
264 2026092305015211 MEHL 17 47 10 251.00 2,510.00
265 2026092305015115 MEHL 46 58 170 250.50 42,585.00
266 2026092305015405 MEHL 11 68 290 251.00 72,790.00
267 2026092305015368 MEHL 46 68 794 251.00 199,294.00
268 2026092305015367 MEHL 46 74 2,000 251.00 502,000.00
269 2026092305015366 MEHL 46 51 206 251.00 51,706.00
270 2026092305015335 MEHL 39 51 50 251.00 12,550.00
271 2026092305015291 MEHL 46 51 244 251.00 61,244.00
272 2026092305015418 MEHL 58 38 130 250.00 32,500.00
273 2026092305015417 MEHL 35 38 130 250.00 32,500.00
274 2026092305015416 MEHL 57 38 20 250.00 5,000.00
275 2026092305015415 MEHL 46 38 30 250.50 7,515.00
276 2026092305015412 MEHL 46 68 274 251.00 68,774.00
277 2026092305015411 MEHL 46 41 426 250.90 106,883.40
278 2026092305015475 MEL 52 47 10 214.50 2,145.00
279 2026092305015092 MEL 16 6 45 214.00 9,630.00
280 2026092305015175 MEL 42 34 12 213.10 2,557.20
281 2026092305015160 MEL 42 6 71 213.10 15,130.10
282 2026092305015120 MEL 42 57 90 213.10 19,179.00
283 2026092305015119 MEL 52 57 10 213.20 2,132.00
284 2026092305015391 MEL 42 34 151 213.10 32,178.10
285 2026092305015254 MKHC 33 14 2,000 258.00 516,000.00
286 2026092305015486 MKJC 44 14 300 339.00 101,700.00
287 2026092305015324 MKJC 51 14 232 339.00 78,648.00
288 2026092305015250 MKJC 11 58 769 342.90 263,690.10
289 2026092305015249 MKJC 11 49 81 342.90 27,774.90
290 2026092305015248 MKJC 11 41 150 342.80 51,420.00
291 2026092305015130 MKJC 51 52 460 339.00 155,940.00
292 2026092305015478 MMKJL 22 26 10 365.00 3,650.00
293 2026092305015379 MSHL 1 45 84 622.00 52,248.00
294 2026092305015378 MSHL 32 45 40 622.00 24,880.00
295 2026092305015377 MSHL 32 45 30 622.10 18,663.00
296 2026092305015376 MSHL 13 45 200 622.10 124,420.00
297 2026092305015375 MSHL 58 45 70 623.00 43,610.00
298 2026092305015374 MSHL 53 45 27 623.00 16,821.00
299 2026092305015373 MSHL 38 45 10 623.00 6,230.00
300 2026092305015372 MSHL 19 45 10 623.50 6,235.00
301 2026092305015371 MSHL 58 45 10 624.00 6,240.00
302 2026092305015370 MSHL 40 45 19 624.00 11,856.00
303 2026092305015337 MSHL 40 54 20 624.00 12,480.00
304 2026092305015493 NIFRA 58 26 10 252.70 2,527.00
305 2026092305015369 NIFRA 4 26 100 252.70 25,270.00
306 2026092305015555 NRIC 50 45 290 820.00 237,800.00
307 2026092305015554 NRIC 71 45 10 822.00 8,220.00
308 2026092305015552 NRIC 14 25 12 828.50 9,942.00
309 2026092305015551 NRIC 14 54 50 828.00 41,400.00
310 2026092305015550 NRIC 14 48 53 825.00 43,725.00
311 2026092305015549 NRIC 14 41 435 823.00 358,005.00
312 2026092305015199 NRIC 58 58 13 820.00 10,660.00
313 2026092305015198 NRIC 44 58 10 820.00 8,200.00
314 2026092305015548 NRIC 14 34 50 822.80 41,140.00
315 2026092305015483 NRIC 34 34 10 822.00 8,220.00
316 2026092305015460 NRIC 35 42 50 820.00 41,000.00
317 2026092305015459 NRIC 58 42 17 820.00 13,940.00
318 2026092305015458 NRIC 18 42 50 820.10 41,005.00
319 2026092305015501 NRN 13 21 1,050 1,416.20 1,487,010.00
320 2026092305015500 NRN 58 21 396 1,416.20 560,815.20
321 2026092305015499 NRN 39 21 54 1,418.00 76,572.00
322 2026092305015100 NRN 66 22 1 1,425.00 1,425.00
323 2026092305015138 NRN 13 66 200 1,416.30 283,260.00
324 2026092305015137 NRN 96 66 100 1,417.00 141,700.00
325 2026092305015136 NRN 4 66 500 1,417.10 708,550.00
326 2026092305015197 NRN 4 89 21 1,417.30 29,763.30
327 2026092305015279 NRN 4 45 200 1,416.50 283,300.00
328 2026092305015278 NRN 86 45 50 1,417.00 70,850.00
329 2026092305015277 NRN 4 45 79 1,417.30 111,966.70
330 2026092305015276 NRN 42 101 100 1,420.00 142,000.00
331 2026092305015336 NRN 77 101 240 1,420.00 340,800.00
332 2026092305015281 NRN 58 45 374 1,416.20 529,658.80
333 2026092305015280 NRN 13 45 297 1,416.30 420,641.10
334 2026092305015398 NRN 64 101 237 1,420.00 336,540.00
335 2026092305015355 NRN 25 101 50 1,420.00 71,000.00
336 2026092305015402 NRN 39 89 21 1,418.00 29,778.00
337 2026092305015401 NRN 64 72 53 1,424.80 75,514.40
338 2026092305015400 NRN 64 38 10 1,423.00 14,230.00
339 2026092305015399 NRN 64 7 100 1,421.00 142,100.00
340 2026092305015448 NRN 58 65 10 1,420.00 14,200.00
341 2026092305015485 PHCL 44 45 200 312.00 62,400.00
342 2026092305015432 PHCL 42 42 105 311.60 32,718.00
343 2026092305015431 PHCL 44 42 520 312.00 162,240.00
344 2026092305015421 PHCL 44 95 500 312.00 156,000.00
345 2026092305015406 PHCL 40 22 100 312.10 31,210.00
346 2026092305015385 PHCL 42 95 50 311.60 15,580.00
347 2026092305015207 PHCL 85 84 952 311.70 296,738.40
348 2026092305015206 PHCL 62 84 48 312.00 14,976.00
349 2026092305015205 PHCL 85 84 2,000 312.10 624,200.00
350 2026092305015384 PHCL 42 95 110 311.60 34,276.00
351 2026092305015383 PHCL 85 95 212 311.70 66,080.40
352 2026092305015382 PHCL 38 95 128 312.00 39,936.00
353 2026092305015333 PHCL 38 39 372 312.00 116,064.00
354 2026092305015332 PHCL 42 39 128 312.30 39,974.40
355 2026092305015271 PHCL 42 95 372 312.30 116,175.60
356 2026092305015556 PPL 34 49 10 325.00 3,250.00
357 2026092305015504 PPL 34 49 18 325.00 5,850.00
358 2026092305015503 PPL 34 47 15 324.90 4,873.50
359 2026092305015502 PPL 34 62 17 324.00 5,508.00
360 2026092305015274 PPL 52 45 700 323.10 226,170.00
361 2026092305015455 RAWA 45 72 475 414.00 196,650.00
362 2026092305015454 RAWA 32 72 25 416.00 10,400.00
363 2026092305015220 RAWA 45 14 600 414.00 248,400.00
364 2026092305015219 RAWA 44 14 100 414.10 41,410.00
365 2026092305015223 RAWA 34 53 90 416.00 37,440.00
366 2026092305015222 RAWA 34 53 110 416.00 45,760.00
367 2026092305015365 RFPL 33 56 300 334.20 100,260.00
368 2026092305015234 RFPL 34 33 1,000 335.00 335,000.00
369 2026092305015233 RFPL 49 33 500 335.00 167,500.00
370 2026092305015232 RFPL 38 33 1,000 335.10 335,100.00
371 2026092305015231 RFPL 74 33 250 335.50 83,875.00
372 2026092305015230 RFPL 68 33 112 335.60 37,587.20
373 2026092305015229 RFPL 33 33 100 335.70 33,570.00
374 2026092305015200 RFPL 62 56 100 335.80 33,580.00
375 2026092305015420 RHGCL 49 42 10 267.90 2,679.00
376 2026092305015410 RHGCL 70 19 214 265.30 56,774.20
377 2026092305015409 RHGCL 45 19 10 265.40 2,654.00
378 2026092305015408 RHGCL 58 19 176 265.40 46,710.40
379 2026092305015135 RNLI 25 52 12 436.30 5,235.60
380 2026092305015128 RNLI 53 39 12 436.20 5,234.40
381 2026092305015346 RNLI 58 39 10 438.00 4,380.00
382 2026092305015540 SAHAS 66 57 31 696.90 21,603.90
383 2026092305015539 SAHAS 66 59 20 696.60 13,932.00
384 2026092305015489 SAHAS 56 45 13 696.00 9,048.00
385 2026092305015480 SAHAS 35 58 100 696.00 69,600.00
386 2026092305015436 SAHAS 57 59 10 696.00 6,960.00
387 2026092305015314 SAHAS 22 57 147 696.90 102,444.30
388 2026092305015194 SAHAS 40 21 10 696.90 6,969.00
389 2026092305015179 SAHAS 16 6 970 695.50 674,635.00
390 2026092305015178 SAHAS 49 6 1,030 695.50 716,365.00
391 2026092305015313 SAHAS 22 44 353 696.90 246,005.70
392 2026092305015272 SAHAS 57 59 20 696.00 13,920.00
393 2026092305015239 SAHAS 43 44 47 696.90 32,754.30
394 2026092305015238 SAHAS 43 57 13 696.90 9,059.70
395 2026092305015237 SAHAS 43 21 40 696.90 27,876.00
396 2026092305015224 SAHAS 57 59 70 696.00 48,720.00
397 2026092305015456 SANVI 25 38 100 564.00 56,400.00
398 2026092305015290 SANVI 52 1 10 563.00 5,630.00
399 2026092305015342 SFEF 19 34 100 8.92 892.00
400 2026092305015544 SHIVM 34 48 10 687.00 6,870.00
401 2026092305015542 SHIVM 32 62 620 686.60 425,692.00
402 2026092305015529 SHIVM 81 62 572 686.60 392,735.20
403 2026092305015524 SHIVM 81 74 200 686.60 137,320.00
404 2026092305015518 SHIVM 81 42 228 686.60 156,544.80
405 2026092305015508 SHIVM 32 48 1,000 687.00 687,000.00
406 2026092305015180 SHIVM 57 50 807 688.10 555,296.70
407 2026092305015174 SHIVM 13 50 30 688.10 20,643.00
408 2026092305015161 SHIVM 36 50 40 688.10 27,524.00
409 2026092305015158 SHIVM 45 50 100 688.10 68,810.00
410 2026092305015152 SHIVM 45 25 100 688.10 68,810.00
411 2026092305015102 SHIVM 70 82 301 688.00 207,088.00
412 2026092305015209 SHIVM 57 20 800 689.00 551,200.00
413 2026092305015208 SHIVM 57 48 200 688.10 137,620.00
414 2026092305015204 SHIVM 32 1 1,021 688.00 702,448.00
415 2026092305015203 SHIVM 70 1 479 688.00 329,552.00
416 2026092305015182 SHIVM 57 20 617 689.00 425,113.00
417 2026092305015181 SHIVM 57 4 576 688.90 396,806.40
418 2026092305015283 SHIVM 50 60 270 687.60 185,652.00
419 2026092305015282 SHIVM 50 60 1,500 687.70 1,031,550.00
420 2026092305015245 SHIVM 45 74 148 688.00 101,824.00
421 2026092305015235 SHIVM 45 6 600 688.00 412,800.00
422 2026092305015228 SHIVM 45 59 252 688.00 173,376.00
423 2026092305015227 SHIVM 32 59 81 688.00 55,728.00
424 2026092305015338 SHIVM 25 48 350 687.00 240,450.00
425 2026092305015288 SHIVM 25 60 650 687.00 446,550.00
426 2026092305015287 SHIVM 29 60 30 687.00 20,610.00
427 2026092305015286 SHIVM 29 60 300 687.10 206,130.00
428 2026092305015285 SHIVM 16 60 1,100 687.50 756,250.00
429 2026092305015284 SHIVM 25 60 150 687.50 103,125.00
430 2026092305015466 SHIVM 85 48 50 687.00 34,350.00
431 2026092305015465 SHIVM 6 48 10 687.00 6,870.00
432 2026092305015464 SHIVM 1 48 445 687.00 305,715.00
433 2026092305015463 SHIVM 58 48 877 687.10 602,586.70
434 2026092305015449 SHIVM 58 29 123 687.10 84,513.30
435 2026092305015339 SHIVM 1 48 55 687.00 37,785.00
436 2026092305015516 SIKLES 14 21 875 571.00 499,625.00
437 2026092305015515 SIKLES 4 21 105 571.10 59,965.50
438 2026092305015514 SIKLES 7 21 20 571.10 11,422.00
439 2026092305015438 SMATA 1 13 4 703.00 2,812.00
440 2026092305015482 SMH 56 40 10 511.00 5,110.00
441 2026092305015247 SMH 58 7 300 512.00 153,600.00
442 2026092305015345 SMHL 20 57 285 468.00 133,380.00
443 2026092305015344 SMHL 20 50 715 465.10 332,546.50
444 2026092305015221 SMHL 6 50 50 465.10 23,255.00
445 2026092305015148 SMHL 58 50 200 466.00 93,200.00
446 2026092305015118 SMHL 51 50 35 466.00 16,310.00
447 2026092305015117 SMHL 59 50 500 466.00 233,000.00
448 2026092305015543 SMJC 43 52 10 411.90 4,119.00
449 2026092305015541 SMJC 10 52 10 411.90 4,119.00
450 2026092305015430 SMJC 42 52 10 411.90 4,119.00
451 2026092305015151 SMJC 43 57 379 407.30 154,366.70
452 2026092305015150 SMJC 38 57 25 407.50 10,187.50
453 2026092305015149 SMJC 29 57 100 407.60 40,760.00
454 2026092305015323 SONA 49 44 270 404.00 109,080.00
455 2026092305015322 SONA 52 44 110 404.00 44,440.00
456 2026092305015268 SONA 52 60 890 404.00 359,560.00
457 2026092305015267 SONA 75 60 110 404.00 44,440.00
458 2026092305015527 SPHL 34 40 10 513.90 5,139.00
459 2026092305015517 SPHL 58 40 10 513.90 5,139.00
460 2026092305015496 SPL 14 35 200 602.90 120,580.00
461 2026092305015526 TAMOR 84 11 35 534.00 18,690.00
462 2026092305015525 TAMOR 84 14 165 533.90 88,093.50
463 2026092305015476 TAMOR 22 14 20 533.90 10,678.00
464 2026092305015467 TAMOR 94 19 2,195 531.60 1,166,862.00
465 2026092305015446 TAMOR 64 19 805 532.00 428,260.00
466 2026092305015445 TAMOR 64 100 195 532.00 103,740.00
467 2026092305015096 TAMOR 32 43 300 533.00 159,900.00
468 2026092305015095 TAMOR 32 8 10 533.00 5,330.00
469 2026092305015094 TAMOR 32 51 900 533.00 479,700.00
470 2026092305015093 TAMOR 32 48 145 533.00 77,285.00
471 2026092305015147 TAMOR 64 78 20 532.00 10,640.00
472 2026092305015127 TAMOR 64 83 441 532.00 234,612.00
473 2026092305015126 TAMOR 45 83 1,859 532.00 988,988.00
474 2026092305015125 TAMOR 74 83 500 532.10 266,050.00
475 2026092305015098 TAMOR 32 14 445 533.90 237,585.50
476 2026092305015097 TAMOR 32 42 200 533.00 106,600.00
477 2026092305015380 TAMOR 58 100 100 532.00 53,200.00
478 2026092305015364 TAMOR 64 100 539 532.00 286,748.00
479 2026092305015316 TAMOR 45 100 186 533.00 99,138.00
480 2026092305015315 TAMOR 32 100 980 533.00 522,340.00
481 2026092305015226 TAMOR 32 17 10 533.00 5,330.00
482 2026092305015210 TAMOR 32 25 10 533.00 5,330.00
483 2026092305015484 TPC 32 57 30 363.40 10,902.00
484 2026092305015341 TPC 34 26 550 366.40 201,520.00
485 2026092305015440 TSHL 42 48 10 353.00 3,530.00
486 2026092305015393 TSHL 19 42 225 352.00 79,200.00
487 2026092305015217 TSHL 42 48 10 353.00 3,530.00
488 2026092305015497 UHEWA 7 45 20 592.00 11,840.00
489 2026092305015202 UHEWA 48 74 10 594.80 5,948.00
490 2026092305015159 UHEWA 48 13 19 591.00 11,229.00
491 2026092305015141 UHEWA 48 74 50 594.80 29,740.00
492 2026092305015140 UHEWA 48 58 50 594.00 29,700.00
493 2026092305015139 UHEWA 48 62 50 592.60 29,630.00
494 2026092305015123 USHEC 33 34 400 508.90 203,560.00
495 2026092305015122 USHEC 92 34 100 509.00 50,900.00
496 2026092305015390 USHEC 33 60 90 508.90 45,801.00
497 2026092305015531 USHL 85 57 11 521.50 5,736.50
498 2026092305015530 USHL 85 42 10 521.50 5,215.00
499 2026092305015129 USHL 32 49 10 515.10 5,151.00
500 2026092305015157 VLUCL 29 63 10 387.00 3,870.00