As of 2025/11/19 03:00:00
  • Total Quantity: 8,388,373
  • Total Amount: 3,778,632,771.31
  • Average Rate: 450.46

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2025111905014514 AHL 34 42 10 603.00 6,030.00
2 2025111905014438 AHL 10 42 10 603.00 6,030.00
3 2025111905014095 BEDC 57 35 50 570.30 28,515.00
4 2025111905014094 BEDC 35 35 50 571.00 28,550.00
5 2025111905014093 BEDC 58 35 20 571.00 11,420.00
6 2025111905014092 BEDC 50 35 127 571.10 72,529.70
7 2025111905014091 BEDC 14 35 40 571.20 22,848.00
8 2025111905014090 BEDC 17 35 36 571.30 20,566.80
9 2025111905014098 BEDC 55 35 20 570.00 11,400.00
10 2025111905014097 BEDC 42 35 100 570.10 57,010.00
11 2025111905014096 BEDC 57 35 50 570.20 28,510.00
12 2025111905014269 BGWT 28 56 100 763.90 76,390.00
13 2025111905014268 BGWT 28 38 22 763.90 16,805.80
14 2025111905014267 BGWT 28 56 40 763.80 30,552.00
15 2025111905014443 BHDC 43 47 120 480.00 57,600.00
16 2025111905014442 BHDC 43 3 10 479.00 4,790.00
17 2025111905014340 BHDC 14 58 100 476.10 47,610.00
18 2025111905014339 BHDC 56 58 100 476.30 47,630.00
19 2025111905014338 BHDC 41 58 77 476.50 36,690.50
20 2025111905014337 BHDC 39 58 39 476.60 18,587.40
21 2025111905014137 BHDC 39 50 10 477.00 4,770.00
22 2025111905014124 BHDC 14 50 10 477.00 4,770.00
23 2025111905014336 BHDC 3 58 500 476.70 238,350.00
24 2025111905014192 BHDC 39 66 261 476.60 124,392.60
25 2025111905014191 BHDC 34 66 200 476.70 95,340.00
26 2025111905014190 BHDC 58 66 29 476.70 13,824.30
27 2025111905014189 BHDC 6 66 100 476.80 47,680.00
28 2025111905014188 BHDC 39 66 10 477.00 4,770.00
29 2025111905014286 BHL 28 8 100 179.60 17,960.00
30 2025111905014235 BHL 42 8 20 179.60 3,592.00
31 2025111905014193 BHL 52 8 10 179.60 1,796.00
32 2025111905014099 BNHC 42 97 400 425.30 170,120.00
33 2025111905014518 CHDC 43 65 10 2,254.90 22,549.00
34 2025111905014232 CHDC 47 65 327 2,248.00 735,096.00
35 2025111905014231 CHDC 45 65 28 2,248.20 62,949.60
36 2025111905014230 CHDC 45 65 20 2,248.30 44,966.00
37 2025111905014229 CHDC 54 65 100 2,248.40 224,840.00
38 2025111905014228 CHDC 84 65 200 2,248.50 449,700.00
39 2025111905014227 CHDC 33 65 15 2,248.50 33,727.50
40 2025111905014226 CHDC 55 65 200 2,248.60 449,720.00
41 2025111905014225 CHDC 36 65 10 2,249.10 22,491.00
42 2025111905014173 CHDC 55 65 20 2,254.90 45,098.00
43 2025111905014584 CIT 18 26 10 1,823.00 18,230.00
44 2025111905014444 CIT 41 25 65 1,821.10 118,371.50
45 2025111905014326 CKHL 60 57 10 590.00 5,900.00
46 2025111905014330 CLI 14 41 10 462.60 4,626.00
47 2025111905014329 CLI 18 58 13 462.00 6,006.00
48 2025111905014101 CLI 18 34 66 462.00 30,492.00
49 2025111905014251 DOLTI 38 35 35 515.00 18,025.00
50 2025111905014250 DOLTI 35 35 31 515.50 15,980.50
51 2025111905014546 DORDI 42 36 388 261.90 101,617.20
52 2025111905014545 DORDI 42 43 60 261.90 15,714.00
53 2025111905014544 DORDI 42 94 20 261.50 5,230.00
54 2025111905014543 DORDI 42 64 693 261.40 181,150.20
55 2025111905014542 DORDI 42 42 839 261.00 218,979.00
56 2025111905014502 DORDI 40 42 161 261.00 42,021.00
57 2025111905014501 DORDI 40 49 339 261.00 88,479.00
58 2025111905014324 DORDI 41 49 47 261.00 12,267.00
59 2025111905014323 DORDI 41 60 103 261.00 26,883.00
60 2025111905014382 EHPL 56 34 1,152 423.00 487,296.00
61 2025111905014381 EHPL 56 34 10 423.00 4,230.00
62 2025111905014380 EHPL 56 32 10 421.70 4,217.00
63 2025111905014379 EHPL 56 38 1,190 420.00 499,800.00
64 2025111905014378 EHPL 56 38 1,190 420.00 499,800.00
65 2025111905014377 EHPL 56 38 1,190 420.00 499,800.00
66 2025111905014114 EHPL 56 33 50 418.00 20,900.00
67 2025111905014120 EHPL 56 38 1,190 420.00 499,800.00
68 2025111905014119 EHPL 56 38 1,190 420.00 499,800.00
69 2025111905014118 EHPL 56 38 1,190 420.00 499,800.00
70 2025111905014117 EHPL 56 38 1,190 420.00 499,800.00
71 2025111905014116 EHPL 56 38 1,118 420.00 469,560.00
72 2025111905014115 EHPL 56 59 1,000 419.00 419,000.00
73 2025111905014376 EHPL 56 38 248 420.00 104,160.00
74 2025111905014375 EHPL 56 47 10 419.00 4,190.00
75 2025111905014243 EHPL 42 38 250 420.00 105,000.00
76 2025111905014123 EHPL 56 38 692 420.00 290,640.00
77 2025111905014122 EHPL 56 38 1,190 420.00 499,800.00
78 2025111905014121 EHPL 56 38 1,190 420.00 499,800.00
79 2025111905014167 GCIL 55 45 196 423.30 82,966.80
80 2025111905014166 GCIL 48 45 79 423.50 33,456.50
81 2025111905014165 GCIL 56 45 300 423.60 127,080.00
82 2025111905014164 GCIL 74 45 425 423.70 180,072.50
83 2025111905014344 GCIL 55 49 200 423.30 84,660.00
84 2025111905014264 GCIL 52 53 10 424.90 4,249.00
85 2025111905014401 GCIL 52 36 10 423.30 4,233.00
86 2025111905014398 GCIL 55 36 204 423.30 86,353.20
87 2025111905014415 GCIL 33 36 100 423.30 42,330.00
88 2025111905014513 GVL 81 75 340 528.90 179,826.00
89 2025111905014512 GVL 81 42 100 528.00 52,800.00
90 2025111905014511 GVL 81 58 11 528.00 5,808.00
91 2025111905014510 GVL 81 49 50 523.00 26,150.00
92 2025111905014254 GVL 66 14 100 523.00 52,300.00
93 2025111905014509 GVL 81 26 85 523.00 44,455.00
94 2025111905014508 GVL 81 14 134 523.00 70,082.00
95 2025111905014435 GVL 81 51 500 520.00 260,000.00
96 2025111905014428 GVL 66 14 300 523.00 156,900.00
97 2025111905014388 HATHY 29 22 10 909.00 9,090.00
98 2025111905014287 HATHY 42 22 10 909.00 9,090.00
99 2025111905014156 HDL 55 8 107 1,108.10 118,566.70
100 2025111905014155 HDL 38 8 100 1,108.20 110,820.00
101 2025111905014154 HDL 42 8 50 1,108.50 55,425.00
102 2025111905014153 HDL 3 8 100 1,108.50 110,850.00
103 2025111905014151 HDL 26 17 50 1,109.00 55,450.00
104 2025111905014162 HDL 49 8 10 1,108.00 11,080.00
105 2025111905014161 HDL 6 8 10 1,108.00 11,080.00
106 2025111905014160 HDL 45 8 30 1,108.00 33,240.00
107 2025111905014159 HDL 32 8 20 1,108.00 22,160.00
108 2025111905014158 HDL 29 8 16 1,108.00 17,728.00
109 2025111905014157 HDL 55 8 410 1,108.10 454,321.00
110 2025111905014163 HDL 77 8 302 1,108.00 334,616.00
111 2025111905014210 HDL 59 17 12 1,109.00 13,308.00
112 2025111905014199 HDL 6 17 100 1,109.00 110,900.00
113 2025111905014196 HDL 77 38 60 1,108.00 66,480.00
114 2025111905014350 HDL 58 7 100 1,108.00 110,800.00
115 2025111905014349 HDL 34 7 10 1,108.00 11,080.00
116 2025111905014348 HDL 34 7 10 1,108.00 11,080.00
117 2025111905014347 HDL 43 7 100 1,108.00 110,800.00
118 2025111905014346 HDL 4 7 50 1,108.00 55,400.00
119 2025111905014345 HDL 77 7 38 1,108.00 42,104.00
120 2025111905014356 HDL 57 7 10 1,108.00 11,080.00
121 2025111905014355 HDL 14 7 30 1,108.00 33,240.00
122 2025111905014354 HDL 38 7 50 1,108.00 55,400.00
123 2025111905014353 HDL 33 7 10 1,108.00 11,080.00
124 2025111905014352 HDL 1 7 25 1,108.00 27,700.00
125 2025111905014351 HDL 42 7 10 1,108.00 11,080.00
126 2025111905014405 HDL 34 72 40 1,108.00 44,320.00
127 2025111905014404 HDL 34 72 50 1,108.00 55,400.00
128 2025111905014403 HDL 67 72 13 1,108.00 14,404.00
129 2025111905014357 HDL 67 7 87 1,108.00 96,396.00
130 2025111905014479 HDL 1 72 50 1,108.00 55,400.00
131 2025111905014433 HDL 28 72 10 1,108.00 11,080.00
132 2025111905014432 HDL 4 72 10 1,108.00 11,080.00
133 2025111905014406 HDL 38 72 10 1,108.00 11,080.00
134 2025111905014583 HHL 56 3 10 337.60 3,376.00
135 2025111905014539 HHL 59 3 10 337.60 3,376.00
136 2025111905014400 HHL 60 49 800 335.10 268,080.00
137 2025111905014327 HHL 34 3 10 337.60 3,376.00
138 2025111905014209 HHL 51 10 100 334.00 33,400.00
139 2025111905014431 HIDCL 62 49 10 267.00 2,670.00
140 2025111905014316 HIDCL 42 25 142 262.80 37,317.60
141 2025111905014315 HIDCL 14 25 100 263.00 26,300.00
142 2025111905014314 HIDCL 58 25 10 263.00 2,630.00
143 2025111905014313 HIDCL 42 25 130 263.00 34,190.00
144 2025111905014312 HIDCL 35 25 100 263.00 26,300.00
145 2025111905014203 HIDCL 47 13 320 265.00 84,800.00
146 2025111905014202 HIDCL 3 13 200 265.10 53,020.00
147 2025111905014201 HIDCL 45 13 140 265.50 37,170.00
148 2025111905014200 HIDCL 49 13 340 267.00 90,780.00
149 2025111905014138 HIDCL 53 40 10 268.00 2,680.00
150 2025111905014293 HIDCL 82 25 500 264.90 132,450.00
151 2025111905014292 HIDCL 40 25 1,000 265.00 265,000.00
152 2025111905014291 HIDCL 57 25 100 265.00 26,500.00
153 2025111905014290 HIDCL 54 25 30 265.00 7,950.00
154 2025111905014289 HIDCL 14 25 24 265.00 6,360.00
155 2025111905014288 HIDCL 47 25 372 265.00 98,580.00
156 2025111905014299 HIDCL 25 25 276 264.40 72,974.40
157 2025111905014298 HIDCL 13 25 200 264.60 52,920.00
158 2025111905014297 HIDCL 51 25 150 264.70 39,705.00
159 2025111905014296 HIDCL 61 25 2,000 264.70 529,400.00
160 2025111905014295 HIDCL 3 25 300 264.80 79,440.00
161 2025111905014294 HIDCL 61 25 200 264.80 52,960.00
162 2025111905014305 HIDCL 53 25 15 264.00 3,960.00
163 2025111905014304 HIDCL 34 25 2,228 264.00 588,192.00
164 2025111905014303 HIDCL 10 25 207 264.00 54,648.00
165 2025111905014302 HIDCL 58 25 178 264.00 46,992.00
166 2025111905014301 HIDCL 29 25 100 264.00 26,400.00
167 2025111905014300 HIDCL 17 25 50 264.00 13,200.00
168 2025111905014311 HIDCL 14 25 100 263.00 26,300.00
169 2025111905014310 HIDCL 48 25 1,000 263.70 263,700.00
170 2025111905014309 HIDCL 38 25 50 263.70 13,185.00
171 2025111905014308 HIDCL 29 25 50 264.00 13,200.00
172 2025111905014307 HIDCL 58 25 248 264.00 65,472.00
173 2025111905014306 HIDCL 16 25 140 264.00 36,960.00
174 2025111905014241 HRL 62 72 34 793.00 26,962.00
175 2025111905014240 HRL 54 72 56 794.00 44,464.00
176 2025111905014239 HRL 26 72 20 794.10 15,882.00
177 2025111905014234 HRL 26 5 80 794.10 63,528.00
178 2025111905014389 HRL 58 35 10 794.00 7,940.00
179 2025111905014320 HRL 34 42 10 795.40 7,954.00
180 2025111905014266 HRL 22 42 75 795.40 59,655.00
181 2025111905014265 HRL 22 56 315 795.00 250,425.00
182 2025111905014263 HRL 41 56 35 795.00 27,825.00
183 2025111905014262 HRL 41 62 40 795.00 31,800.00
184 2025111905014149 IHL 85 74 10 541.00 5,410.00
185 2025111905014582 MAKAR 70 14 30 560.00 16,800.00
186 2025111905014505 MAKAR 14 14 30 560.00 16,800.00
187 2025111905014497 MAKAR 58 14 10 560.00 5,600.00
188 2025111905014496 MAKAR 58 100 100 558.00 55,800.00
189 2025111905014495 MAKAR 58 58 10 557.00 5,570.00
190 2025111905014494 MAKAR 58 35 10 555.00 5,550.00
191 2025111905014384 MANDU 32 38 50 782.00 39,100.00
192 2025111905014383 MANDU 58 38 10 782.10 7,821.00
193 2025111905014448 MBJC 58 58 10 282.00 2,820.00
194 2025111905014447 MBJC 58 37 140 282.00 39,480.00
195 2025111905014446 MBJC 58 34 90 281.00 25,290.00
196 2025111905014445 MBJC 58 4 10 281.00 2,810.00
197 2025111905014434 MBJC 59 14 10 280.20 2,802.00
198 2025111905014285 MEHL 29 57 28 407.70 11,415.60
199 2025111905014284 MEHL 4 57 200 407.70 81,540.00
200 2025111905014283 MEHL 4 57 72 410.00 29,520.00
201 2025111905014413 MEL 49 48 100 304.00 30,400.00
202 2025111905014412 MEL 49 45 20 304.00 6,080.00
203 2025111905014411 MEL 49 59 40 304.00 12,160.00
204 2025111905014410 MEL 49 52 215 304.00 65,360.00
205 2025111905014409 MEL 49 62 10 303.90 3,039.00
206 2025111905014408 MEL 49 22 15 303.00 4,545.00
207 2025111905014213 MEL 88 14 10 303.00 3,030.00
208 2025111905014212 MEL 88 22 50 303.00 15,150.00
209 2025111905014255 MEL 6 88 10 300.00 3,000.00
210 2025111905014214 MEL 88 52 40 304.00 12,160.00
211 2025111905014332 MHCL 57 35 10 398.00 3,980.00
212 2025111905014331 MHCL 57 48 10 396.00 3,960.00
213 2025111905014517 MHL 88 25 10 480.30 4,803.00
214 2025111905014341 MHL 48 16 200 483.00 96,600.00
215 2025111905014253 MHL 48 16 125 483.00 60,375.00
216 2025111905014252 MHL 48 42 875 482.00 421,750.00
217 2025111905014242 MHL 48 42 25 482.00 12,050.00
218 2025111905014538 MKHC 55 53 100 385.90 38,590.00
219 2025111905014480 MKHC 7 53 10 385.90 3,859.00
220 2025111905014456 MKHC 55 57 100 385.00 38,500.00
221 2025111905014455 MKHC 55 38 10 383.00 3,830.00
222 2025111905014506 MKHL 17 55 100 771.00 77,100.00
223 2025111905014424 MKHL 60 6 20 783.00 15,660.00
224 2025111905014423 MKHL 60 19 10 783.00 7,830.00
225 2025111905014547 MKJC 43 98 10 536.00 5,360.00
226 2025111905014540 MKJC 70 98 10 536.00 5,360.00
227 2025111905014371 MKJC 39 43 100 533.00 53,300.00
228 2025111905014503 MKJC 65 98 10 536.00 5,360.00
229 2025111905014407 MMKJL 22 35 100 579.00 57,900.00
230 2025111905014402 MMKJL 19 42 10 575.10 5,751.00
231 2025111905014573 MSHL 42 70 90 901.00 81,090.00
232 2025111905014532 NIFRA 42 43 203 275.90 56,007.70
233 2025111905014531 NIFRA 42 43 240 275.90 66,216.00
234 2025111905014530 NIFRA 42 19 44 275.50 12,122.00
235 2025111905014529 NIFRA 42 42 100 275.00 27,500.00
236 2025111905014528 NIFRA 42 38 20 275.00 5,500.00
237 2025111905014527 NIFRA 42 1 20 275.00 5,500.00
238 2025111905014333 NIFRA 32 55 54 273.60 14,774.40
239 2025111905014281 NIFRA 28 34 964 273.50 263,654.00
240 2025111905014280 NIFRA 45 34 36 273.60 9,849.60
241 2025111905014244 NIFRA 45 55 64 273.60 17,510.40
242 2025111905014195 NIFRA 28 11 1,204 273.50 329,294.00
243 2025111905014194 NIFRA 28 11 2,296 273.50 627,956.00
244 2025111905014520 NIFRA 42 58 855 274.00 234,270.00
245 2025111905014519 NIFRA 42 45 44 273.90 12,051.60
246 2025111905014499 NIFRA 53 45 10 273.90 2,739.00
247 2025111905014426 NIFRA 60 38 10 273.70 2,737.00
248 2025111905014385 NIFRA 28 22 64 273.50 17,504.00
249 2025111905014334 NIFRA 32 45 946 273.90 259,109.40
250 2025111905014526 NIFRA 42 42 50 275.00 13,750.00
251 2025111905014525 NIFRA 42 58 64 275.00 17,600.00
252 2025111905014524 NIFRA 42 21 10 275.00 2,750.00
253 2025111905014523 NIFRA 42 59 120 275.00 33,000.00
254 2025111905014522 NIFRA 42 58 1,000 274.70 274,700.00
255 2025111905014521 NIFRA 42 58 230 274.00 63,020.00
256 2025111905014570 NRIC 29 22 200 1,317.00 263,400.00
257 2025111905014498 NRIC 29 22 500 1,312.10 656,050.00
258 2025111905014373 NRIC 29 75 463 1,312.10 607,502.30
259 2025111905014372 NRIC 64 75 37 1,313.10 48,584.70
260 2025111905014328 NRIC 64 22 163 1,313.00 214,019.00
261 2025111905014321 NRIC 42 22 337 1,313.10 442,514.70
262 2025111905014273 NRIC 67 94 100 1,313.00 131,300.00
263 2025111905014272 NRIC 67 94 300 1,313.00 393,900.00
264 2025111905014271 NRIC 67 94 10 1,313.00 13,130.00
265 2025111905014109 NRIC 67 22 50 1,313.00 65,650.00
266 2025111905014279 NRIC 29 94 740 1,312.10 970,954.00
267 2025111905014278 NRIC 45 94 200 1,312.20 262,440.00
268 2025111905014277 NRIC 94 94 500 1,312.20 656,100.00
269 2025111905014276 NRIC 71 94 50 1,312.20 65,610.00
270 2025111905014275 NRIC 91 94 50 1,312.30 65,615.00
271 2025111905014274 NRIC 35 94 50 1,313.00 65,650.00
272 2025111905014500 NRM 26 34 10 419.80 4,198.00
273 2025111905014454 NRM 41 34 16 419.80 6,716.80
274 2025111905014453 NRM 41 4 560 419.70 235,032.00
275 2025111905014452 NRM 41 75 194 419.60 81,402.40
276 2025111905014451 NRM 41 64 230 419.60 96,508.00
277 2025111905014436 NRM 6 11 100 418.00 41,800.00
278 2025111905014216 NRM 34 13 500 418.10 209,050.00
279 2025111905014585 NRN 58 16 10 1,945.00 19,450.00
280 2025111905014563 NRN 58 16 215 1,945.00 418,175.00
281 2025111905014562 NRN 58 6 160 1,945.00 311,200.00
282 2025111905014561 NRN 58 26 500 1,945.00 972,500.00
283 2025111905014560 NRN 58 14 500 1,944.00 972,000.00
284 2025111905014559 NRN 58 42 200 1,941.00 388,200.00
285 2025111905014136 NRN 18 57 20 1,914.90 38,298.00
286 2025111905014174 NRN 58 63 100 1,920.00 192,000.00
287 2025111905014180 NRN 58 22 306 1,930.00 590,580.00
288 2025111905014179 NRN 58 42 360 1,929.00 694,440.00
289 2025111905014178 NRN 58 57 25 1,928.00 48,200.00
290 2025111905014177 NRN 58 39 80 1,926.00 154,080.00
291 2025111905014176 NRN 58 49 50 1,925.00 96,250.00
292 2025111905014175 NRN 58 39 110 1,925.00 211,750.00
293 2025111905014186 NRN 58 66 50 1,939.00 96,950.00
294 2025111905014185 NRN 58 39 19 1,939.00 36,841.00
295 2025111905014184 NRN 58 56 350 1,938.00 678,300.00
296 2025111905014183 NRN 58 6 400 1,934.00 773,600.00
297 2025111905014182 NRN 58 41 100 1,934.00 193,400.00
298 2025111905014181 NRN 58 45 11 1,930.00 21,230.00
299 2025111905014187 NRN 58 62 39 1,939.00 75,621.00
300 2025111905014492 NRN 101 66 900 1,930.00 1,737,000.00
301 2025111905014552 NRN 58 75 500 1,939.50 969,750.00
302 2025111905014551 NRN 58 49 20 1,939.00 38,780.00
303 2025111905014550 NRN 58 62 161 1,939.00 312,179.00
304 2025111905014549 NRN 58 19 200 1,938.00 387,600.00
305 2025111905014548 NRN 58 48 80 1,935.00 154,800.00
306 2025111905014507 NRN 66 48 20 1,935.00 38,700.00
307 2025111905014558 NRN 58 1 20 1,940.00 38,800.00
308 2025111905014557 NRN 58 58 300 1,940.00 582,000.00
309 2025111905014556 NRN 58 39 10 1,940.00 19,400.00
310 2025111905014555 NRN 58 47 41 1,940.00 79,540.00
311 2025111905014554 NRN 58 66 39 1,940.00 75,660.00
312 2025111905014553 NRN 58 38 54 1,940.00 104,760.00
313 2025111905014464 NTC 25 57 15 852.30 12,784.50
314 2025111905014322 NTC 25 36 10 852.30 8,523.00
315 2025111905014139 NTC 25 52 90 852.30 76,707.00
316 2025111905014437 PHCL 25 41 20 323.00 6,460.00
317 2025111905014318 PHCL 67 41 150 323.00 48,450.00
318 2025111905014261 PHCL 25 41 10 323.00 3,230.00
319 2025111905014168 PPL 45 60 600 332.00 199,200.00
320 2025111905014572 RFPL 13 76 10 355.00 3,550.00
321 2025111905014224 RFPL 11 25 13 351.50 4,569.50
322 2025111905014223 RFPL 58 25 45 351.50 15,817.50
323 2025111905014222 RFPL 95 25 50 351.60 17,580.00
324 2025111905014221 RFPL 41 25 16 351.70 5,627.20
325 2025111905014220 RFPL 49 25 100 351.70 35,170.00
326 2025111905014219 RFPL 42 25 10 351.70 3,517.00
327 2025111905014218 RFPL 52 25 186 351.80 65,434.80
328 2025111905014217 RFPL 58 25 130 352.00 45,760.00
329 2025111905014463 RHGCL 16 45 200 254.50 50,900.00
330 2025111905014462 RHGCL 16 45 300 254.50 76,350.00
331 2025111905014461 RHGCL 16 25 500 254.00 127,000.00
332 2025111905014374 RHGCL 42 25 500 254.00 127,000.00
333 2025111905014457 RMF1 40 57 100 9.08 908.00
334 2025111905014395 RNLI 33 45 10 475.00 4,750.00
335 2025111905014394 RNLI 33 38 291 474.90 138,195.90
336 2025111905014256 RNLI 34 38 12 471.90 5,662.80
337 2025111905014245 RNLI 10 35 1 469.00 469.00
338 2025111905014135 RNLI 44 38 209 474.90 99,254.10
339 2025111905014134 RNLI 44 44 300 474.80 142,440.00
340 2025111905014127 RNLI 44 54 268 473.00 126,764.00
341 2025111905014126 RNLI 44 54 299 473.00 141,427.00
342 2025111905014125 RNLI 44 63 27 472.00 12,744.00
343 2025111905014133 RNLI 44 89 286 474.70 135,764.20
344 2025111905014132 RNLI 44 58 12 474.00 5,688.00
345 2025111905014131 RNLI 44 58 12 474.00 5,688.00
346 2025111905014130 RNLI 44 38 12 474.00 5,688.00
347 2025111905014129 RNLI 44 49 25 473.00 11,825.00
348 2025111905014128 RNLI 44 65 50 473.00 23,650.00
349 2025111905014541 SAHAS 36 17 10 680.00 6,800.00
350 2025111905014493 SAHAS 35 17 100 680.00 68,000.00
351 2025111905014478 SAHAS 48 17 10 680.00 6,800.00
352 2025111905014477 SAHAS 74 34 427 678.70 289,804.90
353 2025111905014476 SAHAS 52 34 20 678.90 13,578.00
354 2025111905014475 SAHAS 45 34 100 679.00 67,900.00
355 2025111905014197 SAHAS 42 45 60 680.00 40,800.00
356 2025111905014089 SAHAS 57 39 221 679.10 150,081.10
357 2025111905014088 SAHAS 101 39 400 679.10 271,640.00
358 2025111905014087 SAHAS 52 39 15 679.20 10,188.00
359 2025111905014086 SAHAS 57 39 54 679.20 36,676.80
360 2025111905014258 SAHAS 35 90 100 680.00 68,000.00
361 2025111905014257 SAHAS 35 48 40 680.00 27,200.00
362 2025111905014249 SAHAS 25 6 21 680.00 14,280.00
363 2025111905014233 SAHAS 32 6 50 680.00 34,000.00
364 2025111905014211 SAHAS 42 6 226 680.00 153,680.00
365 2025111905014198 SAHAS 42 52 14 680.00 9,520.00
366 2025111905014358 SAHAS 42 17 100 679.40 67,940.00
367 2025111905014342 SAHAS 45 81 200 680.00 136,000.00
368 2025111905014335 SAHAS 42 81 50 680.00 34,000.00
369 2025111905014317 SAHAS 52 81 40 680.00 27,200.00
370 2025111905014260 SAHAS 35 41 144 680.50 97,992.00
371 2025111905014259 SAHAS 35 58 216 680.00 146,880.00
372 2025111905014364 SAHAS 14 17 24 679.00 16,296.00
373 2025111905014363 SAHAS 45 17 10 679.00 6,790.00
374 2025111905014362 SAHAS 45 17 10 679.00 6,790.00
375 2025111905014361 SAHAS 43 17 100 679.10 67,910.00
376 2025111905014360 SAHAS 11 17 10 679.10 6,791.00
377 2025111905014359 SAHAS 57 17 29 679.10 19,693.90
378 2025111905014449 SAHAS 38 28 100 680.00 68,000.00
379 2025111905014429 SAHAS 38 4 243 680.00 165,240.00
380 2025111905014399 SAHAS 38 81 31 680.00 21,080.00
381 2025111905014393 SAHAS 36 81 90 680.00 61,200.00
382 2025111905014370 SAHAS 35 81 100 680.00 68,000.00
383 2025111905014365 SAHAS 58 17 317 679.00 215,243.00
384 2025111905014468 SAHAS 57 34 20 679.00 13,580.00
385 2025111905014467 SAHAS 45 34 500 679.00 339,500.00
386 2025111905014466 SAHAS 13 34 200 679.00 135,800.00
387 2025111905014465 SAHAS 58 34 283 679.00 192,157.00
388 2025111905014460 SAHAS 58 17 110 680.00 74,800.00
389 2025111905014450 SAHAS 38 17 126 680.00 85,680.00
390 2025111905014474 SAHAS 57 34 200 679.00 135,800.00
391 2025111905014473 SAHAS 13 34 50 679.00 33,950.00
392 2025111905014472 SAHAS 45 34 50 679.00 33,950.00
393 2025111905014471 SAHAS 45 34 50 679.00 33,950.00
394 2025111905014470 SAHAS 82 34 10 679.00 6,790.00
395 2025111905014469 SAHAS 43 34 90 679.00 61,110.00
396 2025111905014430 SANVI 42 45 10 641.80 6,418.00
397 2025111905014425 SANVI 42 35 50 641.80 32,090.00
398 2025111905014343 SANVI 42 36 10 641.80 6,418.00
399 2025111905014325 SANVI 45 42 10 640.00 6,400.00
400 2025111905014319 SANVI 36 58 10 641.80 6,418.00
401 2025111905014248 SANVI 46 57 10 641.00 6,410.00
402 2025111905014148 SANVI 25 49 10 641.80 6,418.00
403 2025111905014145 SANVI 25 90 157 641.80 100,762.60
404 2025111905014144 SANVI 36 90 100 641.80 64,180.00
405 2025111905014143 SANVI 54 90 50 641.80 32,090.00
406 2025111905014142 SANVI 6 90 100 641.80 64,180.00
407 2025111905014141 SANVI 21 90 23 641.80 14,761.40
408 2025111905014247 SANVI 11 57 31 641.00 19,871.00
409 2025111905014246 SANVI 21 57 23 641.80 14,761.40
410 2025111905014215 SANVI 21 57 27 641.80 17,328.60
411 2025111905014171 SANVI 7 57 10 641.80 6,418.00
412 2025111905014170 SANVI 45 57 30 641.80 19,254.00
413 2025111905014169 SANVI 25 57 33 641.80 21,179.40
414 2025111905014459 SGHC 58 94 245 405.00 99,225.00
415 2025111905014458 SGHC 72 94 140 405.00 56,700.00
416 2025111905014397 SGHC 72 28 60 405.00 24,300.00
417 2025111905014396 SGHC 72 74 300 405.00 121,500.00
418 2025111905014238 SGHC 56 74 10 405.00 4,050.00
419 2025111905014237 SGHC 56 56 90 405.00 36,450.00
420 2025111905014236 SGHC 42 56 250 405.00 101,250.00
421 2025111905014152 SGHC 43 56 500 405.00 202,500.00
422 2025111905014150 SGHC 17 56 50 405.00 20,250.00
423 2025111905014140 SGHC 35 56 60 405.00 24,300.00
424 2025111905014108 SGHC 58 56 50 405.00 20,250.00
425 2025111905014100 SGHC 43 56 100 405.00 40,500.00
426 2025111905014427 SHIVM 4 82 1,000 590.00 590,000.00
427 2025111905014422 SHIVM 6 82 188 590.00 110,920.00
428 2025111905014421 SHIVM 6 85 100 590.00 59,000.00
429 2025111905014420 SHIVM 6 74 12 590.00 7,080.00
430 2025111905014419 SHIVM 6 47 1,000 589.90 589,900.00
431 2025111905014418 SHIVM 6 49 500 589.90 294,950.00
432 2025111905014417 SHIVM 6 17 200 589.90 117,980.00
433 2025111905014416 SHIVM 6 67 500 589.80 294,900.00
434 2025111905014112 SHIVM 44 56 970 587.10 569,487.00
435 2025111905014111 SHIVM 58 56 30 587.10 17,613.00
436 2025111905014387 SIKLES 21 43 153 640.00 97,920.00
437 2025111905014386 SIKLES 39 43 100 640.10 64,010.00
438 2025111905014491 SMATA 48 49 43 795.60 34,210.80
439 2025111905014490 SMATA 48 38 15 795.10 11,926.50
440 2025111905014489 SMATA 48 34 20 794.00 15,880.00
441 2025111905014488 SMATA 48 17 50 793.90 39,695.00
442 2025111905014487 SMATA 48 8 10 793.00 7,930.00
443 2025111905014486 SMATA 48 49 100 790.00 79,000.00
444 2025111905014369 SMATA 58 48 540 780.00 421,200.00
445 2025111905014368 SMATA 58 48 100 780.00 78,000.00
446 2025111905014367 SMATA 42 48 280 780.00 218,400.00
447 2025111905014366 SMATA 3 48 80 780.10 62,408.00
448 2025111905014485 SMATA 48 97 323 789.90 255,137.70
449 2025111905014484 SMATA 48 42 100 789.80 78,980.00
450 2025111905014483 SMATA 48 17 50 789.80 39,490.00
451 2025111905014482 SMATA 48 34 100 789.70 78,970.00
452 2025111905014481 SMATA 48 36 189 785.00 148,365.00
453 2025111905014414 SMATA 17 36 10 785.00 7,850.00
454 2025111905014147 SMH 42 42 10 775.00 7,750.00
455 2025111905014146 SMH 38 42 10 775.00 7,750.00
456 2025111905014113 SMH 38 17 10 778.00 7,780.00
457 2025111905014581 SMHL 65 34 10 784.00 7,840.00
458 2025111905014580 SMHL 65 58 20 783.90 15,678.00
459 2025111905014579 SMHL 65 51 10 779.00 7,790.00
460 2025111905014578 SMHL 65 38 10 775.00 7,750.00
461 2025111905014577 SMHL 65 45 10 775.00 7,750.00
462 2025111905014172 SMHL 56 65 20 771.20 15,424.00
463 2025111905014576 SMJC 19 44 28 508.00 14,224.00
464 2025111905014575 SMJC 19 45 372 507.00 188,604.00
465 2025111905014574 SMJC 19 58 50 505.00 25,250.00
466 2025111905014107 SMJC 19 57 80 502.00 40,160.00
467 2025111905014106 SMJC 58 57 50 502.00 25,100.00
468 2025111905014105 SMJC 40 57 100 502.00 50,200.00
469 2025111905014104 SMJC 91 57 100 502.10 50,210.00
470 2025111905014103 SMJC 48 57 60 502.20 30,132.00
471 2025111905014102 SMJC 35 57 110 503.00 55,330.00
472 2025111905014270 SONA 6 6 10 418.00 4,180.00
473 2025111905014208 SONA 6 42 92 420.00 38,640.00
474 2025111905014207 SONA 6 41 10 420.00 4,200.00
475 2025111905014206 SONA 6 49 10 420.00 4,200.00
476 2025111905014205 SONA 6 63 10 420.00 4,200.00
477 2025111905014204 SONA 6 6 78 419.90 32,752.20
478 2025111905014564 SPL 47 57 10 934.90 9,349.00
479 2025111905014569 STC 39 49 90 5,317.00 478,530.00
480 2025111905014568 STC 39 8 20 5,316.00 106,320.00
481 2025111905014567 STC 39 33 20 5,316.00 106,320.00
482 2025111905014566 STC 39 45 10 5,316.00 53,160.00
483 2025111905014565 STC 39 43 10 5,309.90 53,099.00
484 2025111905014392 TAMOR 58 7 10 469.00 4,690.00
485 2025111905014391 TAMOR 58 42 10 469.00 4,690.00
486 2025111905014390 TAMOR 58 62 10 469.00 4,690.00
487 2025111905014504 TSHL 34 49 10 691.00 6,910.00
488 2025111905014537 UHEWA 34 18 90 580.00 52,200.00
489 2025111905014536 UHEWA 34 18 250 580.10 145,025.00
490 2025111905014535 UHEWA 37 18 100 580.10 58,010.00
491 2025111905014534 UHEWA 50 18 50 580.20 29,010.00
492 2025111905014533 UHEWA 53 18 10 581.00 5,810.00
493 2025111905014516 ULHC 56 34 10 455.50 4,555.00
494 2025111905014515 ULHC 56 49 10 455.00 4,550.00
495 2025111905014441 ULHC 72 22 300 450.20 135,060.00
496 2025111905014440 ULHC 34 22 100 450.30 45,030.00
497 2025111905014439 ULHC 45 22 380 450.40 171,152.00
498 2025111905014282 ULHC 45 34 120 450.40 54,048.00
499 2025111905014110 USHEC 11 49 50 470.10 23,505.00
500 2025111905014571 USHL 67 40 10 688.00 6,880.00