As of 2026/09/07 03:00:00
  • Total Quantity: 9,298,094
  • Total Amount: 3,831,584,423.16
  • Average Rate: 412.08

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026090705010817 AHL 45 53 10 360.00 3,600.00
2 2026090705010816 AHL 29 53 100 360.00 36,000.00
3 2026090705010815 AHL 43 53 170 360.00 61,200.00
4 2026090705010814 AHL 58 53 68 361.00 24,548.00
5 2026090705010932 BHDC 58 49 11 422.00 4,642.00
6 2026090705010776 BHDC 58 58 11 419.00 4,609.00
7 2026090705010722 BHDC 58 6 100 421.50 42,150.00
8 2026090705011012 BHL 49 58 10 201.00 2,010.00
9 2026090705011011 BHL 49 58 41 201.00 8,241.00
10 2026090705011010 BHL 49 92 50 201.00 10,050.00
11 2026090705011009 BHL 49 38 200 201.00 40,200.00
12 2026090705011008 BHL 49 39 10 201.00 2,010.00
13 2026090705011007 BHL 49 34 50 200.50 10,025.00
14 2026090705010771 BHL 45 48 306 200.00 61,200.00
15 2026090705010724 BHL 45 42 50 200.00 10,000.00
16 2026090705010619 BHL 54 48 50 200.10 10,005.00
17 2026090705011006 BHL 49 48 2,076 200.50 416,238.00
18 2026090705010954 BHL 45 43 2,000 200.00 400,000.00
19 2026090705010953 BHL 32 43 1,000 200.10 200,100.00
20 2026090705010944 BHL 58 48 250 200.50 50,125.00
21 2026090705010888 BHL 32 48 500 200.50 100,250.00
22 2026090705010854 BHL 32 29 100 200.10 20,010.00
23 2026090705010955 BHPL 34 13 142 432.00 61,344.00
24 2026090705010867 BHPL 34 34 276 433.00 119,508.00
25 2026090705010846 BHPL 45 34 266 428.00 113,848.00
26 2026090705010758 BHPL 37 34 50 428.20 21,410.00
27 2026090705010757 BHPL 35 34 174 428.20 74,506.80
28 2026090705011073 BNHC 94 17 110 263.80 29,018.00
29 2026090705011072 BNHC 94 57 10 263.60 2,636.00
30 2026090705011071 BNHC 94 67 100 263.50 26,350.00
31 2026090705011070 BNHC 94 39 60 263.50 15,810.00
32 2026090705011069 BNHC 94 58 20 263.00 5,260.00
33 2026090705011068 BNHC 94 68 50 263.00 13,150.00
34 2026090705011067 BNHC 94 32 50 261.90 13,095.00
35 2026090705011048 BNHC 35 32 10 261.90 2,619.00
36 2026090705010728 BNHC 28 45 10 261.00 2,610.00
37 2026090705011041 CHDC 11 77 10 2,215.00 22,150.00
38 2026090705011004 CHDC 49 77 10 2,215.00 22,150.00
39 2026090705010666 CIT 58 36 30 1,713.90 51,417.00
40 2026090705010985 CLI 48 17 97 413.10 40,070.70
41 2026090705010984 CLI 58 17 56 413.20 23,139.20
42 2026090705010983 CLI 57 17 36 414.00 14,904.00
43 2026090705010982 CLI 8 17 11 414.00 4,554.00
44 2026090705010893 CLI 8 38 13 414.00 5,382.00
45 2026090705010865 CLI 35 42 13 414.00 5,382.00
46 2026090705010706 DOLTI 37 13 400 280.00 112,000.00
47 2026090705010625 DOLTI 1 58 50 279.50 13,975.00
48 2026090705011090 DORDI 35 75 10 240.00 2,400.00
49 2026090705010695 DORDI 42 75 135 240.00 32,400.00
50 2026090705010602 DORDI 42 57 10 239.80 2,398.00
51 2026090705011040 EHPL 29 45 10 315.00 3,150.00
52 2026090705010998 ENL 38 17 100 691.60 69,160.00
53 2026090705010723 ENL 38 17 50 691.60 34,580.00
54 2026090705010677 ENL 58 17 132 691.60 91,291.20
55 2026090705011084 GCIL 34 42 100 378.50 37,850.00
56 2026090705010635 GCIL 10 57 140 378.40 52,976.00
57 2026090705010614 GCIL 39 34 500 378.20 189,100.00
58 2026090705010713 GCIL 10 57 100 378.50 37,850.00
59 2026090705010698 GCIL 39 17 211 378.20 79,800.20
60 2026090705010675 GCIL 39 26 500 378.20 189,100.00
61 2026090705010828 GCIL 34 32 200 378.50 75,700.00
62 2026090705010827 GCIL 34 50 311 378.50 117,713.50
63 2026090705010826 GCIL 34 57 326 378.50 123,391.00
64 2026090705010789 GCIL 10 57 100 378.50 37,850.00
65 2026090705010699 GIBF1 89 49 9,000 11.08 99,720.00
66 2026090705011031 GVL 45 17 10 485.90 4,859.00
67 2026090705011021 GVL 34 17 15 485.90 7,288.50
68 2026090705011020 GVL 34 25 46 485.90 22,351.40
69 2026090705011019 GVL 34 56 18 485.90 8,746.20
70 2026090705011018 GVL 34 49 100 485.80 48,580.00
71 2026090705011017 GVL 34 56 20 485.80 9,716.00
72 2026090705010773 GVL 45 41 58 483.00 28,014.00
73 2026090705010691 GVL 38 34 10 484.00 4,840.00
74 2026090705011016 GVL 34 39 100 485.00 48,500.00
75 2026090705011015 GVL 34 58 11 485.00 5,335.00
76 2026090705011003 GVL 19 74 500 483.00 241,500.00
77 2026090705011002 GVL 45 74 72 483.00 34,776.00
78 2026090705011001 GVL 42 74 100 483.10 48,310.00
79 2026090705010901 GVL 38 58 12 485.00 5,820.00
80 2026090705010987 HATHY 58 50 1 594.00 594.00
81 2026090705010986 HATHY 58 50 17 594.50 10,106.50
82 2026090705010742 HATHY 57 7 8 594.00 4,752.00
83 2026090705010915 HDL 25 17 40 1,187.00 47,480.00
84 2026090705010594 HDL 17 6 40 1,183.00 47,320.00
85 2026090705010600 HDL 13 45 80 1,184.00 94,720.00
86 2026090705010595 HDL 84 6 98 1,182.10 115,845.80
87 2026090705010811 HDL 25 32 20 1,187.00 23,740.00
88 2026090705010978 HHL 70 58 400 315.00 126,000.00
89 2026090705010977 HHL 57 58 1,000 315.40 315,400.00
90 2026090705010976 HHL 48 58 200 316.00 63,200.00
91 2026090705010975 HHL 50 58 500 316.00 158,000.00
92 2026090705010974 HHL 43 58 500 316.50 158,250.00
93 2026090705010973 HHL 49 58 250 317.00 79,250.00
94 2026090705010960 HHL 52 58 50 319.00 15,950.00
95 2026090705010912 HHL 52 32 10 320.00 3,200.00
96 2026090705010966 HHL 57 58 50 318.00 15,900.00
97 2026090705010965 HHL 41 58 440 318.00 139,920.00
98 2026090705010964 HHL 64 58 5,000 318.10 1,590,500.00
99 2026090705010963 HHL 52 58 50 318.10 15,905.00
100 2026090705010962 HHL 38 58 100 318.30 31,830.00
101 2026090705010961 HHL 82 58 100 318.50 31,850.00
102 2026090705010972 HHL 47 58 100 317.00 31,700.00
103 2026090705010971 HHL 52 58 200 317.10 63,420.00
104 2026090705010970 HHL 21 58 230 317.10 72,933.00
105 2026090705010969 HHL 47 58 300 317.20 95,160.00
106 2026090705010968 HHL 46 58 500 318.00 159,000.00
107 2026090705010967 HHL 66 58 30 318.00 9,540.00
108 2026090705011043 HIDCL 57 1 25 243.00 6,075.00
109 2026090705011005 HIDCL 58 1 10 243.00 2,430.00
110 2026090705010996 HIDCL 6 1 1,500 243.00 364,500.00
111 2026090705010949 HIDCL 11 26 98 242.50 23,765.00
112 2026090705010948 HIDCL 6 26 202 242.90 49,065.80
113 2026090705010927 HIDCL 6 25 46 242.90 11,173.40
114 2026090705010896 HIDCL 6 39 50 242.90 12,145.00
115 2026090705010856 HIDCL 6 53 1,000 242.90 242,900.00
116 2026090705010716 HIDCL 11 26 30 242.50 7,275.00
117 2026090705010664 HIDCL 49 26 100 242.50 24,250.00
118 2026090705010616 HIDCL 58 26 213 242.50 51,652.50
119 2026090705010615 HIDCL 58 26 657 242.50 159,322.50
120 2026090705011042 HRL 34 85 10 516.00 5,160.00
121 2026090705010909 HRL 25 65 100 515.10 51,510.00
122 2026090705010908 HRL 53 65 30 515.20 15,456.00
123 2026090705010907 HRL 40 65 170 515.20 87,584.00
124 2026090705010688 HRL 25 32 32 516.00 16,512.00
125 2026090705010638 HRL 25 1 18 516.00 9,288.00
126 2026090705010637 HRL 22 1 20 516.00 10,320.00
127 2026090705010636 HRL 49 1 12 516.00 6,192.00
128 2026090705010735 HRL 40 90 30 515.20 15,456.00
129 2026090705010734 HRL 17 90 50 515.20 25,760.00
130 2026090705010733 HRL 22 90 20 515.50 10,310.00
131 2026090705010727 HRL 40 85 100 516.00 51,600.00
132 2026090705010702 HRL 40 45 190 516.00 98,040.00
133 2026090705010689 HRL 40 4 10 516.00 5,160.00
134 2026090705011082 IHL 74 41 248 292.20 72,465.60
135 2026090705011081 IHL 1 41 100 292.30 29,230.00
136 2026090705011080 IHL 4 41 50 292.50 14,625.00
137 2026090705011079 IHL 80 41 190 292.60 55,594.00
138 2026090705011078 IHL 45 41 90 293.10 26,379.00
139 2026090705011077 IHL 39 41 90 293.30 26,397.00
140 2026090705011076 IHL 6 41 25 293.40 7,335.00
141 2026090705011075 IHL 38 41 200 295.00 59,000.00
142 2026090705010769 ILI 10 4 10 405.00 4,050.00
143 2026090705010601 ILI 25 45 190 404.50 76,855.00
144 2026090705010989 KBSH 42 34 35 809.00 28,315.00
145 2026090705010617 KBSH 56 45 10 809.70 8,097.00
146 2026090705010694 KDBY 42 13 100 9.94 994.00
147 2026090705010760 MAKAR 43 62 100 402.00 40,200.00
148 2026090705010759 MAKAR 26 62 50 402.00 20,100.00
149 2026090705010690 MAKAR 45 62 707 402.00 284,214.00
150 2026090705010684 MAKAR 45 6 293 402.00 117,786.00
151 2026090705010683 MAKAR 6 6 707 402.00 284,214.00
152 2026090705010663 MAKAR 6 21 40 402.00 16,080.00
153 2026090705011030 MANDU 49 6 500 677.00 338,500.00
154 2026090705010891 MANDU 49 95 200 677.00 135,400.00
155 2026090705010839 MANDU 49 51 125 677.00 84,625.00
156 2026090705010838 MANDU 75 51 470 677.10 318,237.00
157 2026090705010720 MANDU 75 51 30 677.10 20,313.00
158 2026090705010622 MANDU 34 59 50 685.00 34,250.00
159 2026090705010621 MANDU 34 32 25 685.00 17,125.00
160 2026090705010620 MANDU 34 59 205 685.00 140,425.00
161 2026090705010979 MBJC 33 49 10 278.50 2,785.00
162 2026090705010902 MBJC 33 46 283 278.50 78,815.50
163 2026090705010861 MBJC 33 17 100 278.50 27,850.00
164 2026090705010787 MBJC 33 18 500 278.50 139,250.00
165 2026090705010786 MBJC 33 51 500 278.50 139,250.00
166 2026090705010785 MBJC 33 58 50 278.50 13,925.00
167 2026090705010784 MBJC 33 19 20 278.50 5,570.00
168 2026090705010783 MBJC 33 51 600 278.40 167,040.00
169 2026090705010782 MBJC 33 40 100 278.40 27,840.00
170 2026090705010781 MBJC 33 11 70 278.40 19,488.00
171 2026090705010780 MBJC 33 58 240 278.30 66,792.00
172 2026090705011088 MEHL 29 95 1,000 228.00 228,000.00
173 2026090705010995 MEHL 29 38 1,297 228.00 295,716.00
174 2026090705010994 MEHL 32 38 133 228.00 30,324.00
175 2026090705010993 MEHL 65 38 50 228.10 11,405.00
176 2026090705010992 MEHL 42 38 580 228.10 132,298.00
177 2026090705010991 MEHL 35 38 200 228.30 45,660.00
178 2026090705010990 MEHL 49 38 400 228.30 91,320.00
179 2026090705010931 MEHL 44 91 61 229.00 13,969.00
180 2026090705010712 MEHL 57 91 270 229.00 61,830.00
181 2026090705010999 MEL 25 35 30 199.60 5,988.00
182 2026090705010777 MEL 43 38 10 199.50 1,995.00
183 2026090705010597 MEL 14 48 100 200.00 20,000.00
184 2026090705010957 MHCL 16 49 50 280.00 14,000.00
185 2026090705011039 MHL 42 45 10 452.90 4,529.00
186 2026090705010959 MHL 19 45 10 452.50 4,525.00
187 2026090705010958 MHL 19 45 10 452.00 4,520.00
188 2026090705010738 MHL 46 45 13 451.00 5,863.00
189 2026090705010657 MHL 13 45 300 450.00 135,000.00
190 2026090705010656 MHL 22 45 100 450.00 45,000.00
191 2026090705010655 MHL 22 45 100 450.00 45,000.00
192 2026090705010719 MKHC 28 58 88 260.00 22,880.00
193 2026090705010718 MKHC 58 58 372 260.00 96,720.00
194 2026090705010609 MKHC 26 58 120 260.00 31,200.00
195 2026090705010608 MKHC 43 58 200 260.20 52,040.00
196 2026090705010607 MKHC 28 58 200 260.20 52,040.00
197 2026090705010606 MKHC 45 58 40 260.30 10,412.00
198 2026090705010605 MKHC 25 58 202 261.00 52,722.00
199 2026090705010717 MKHC 49 58 40 260.30 10,412.00
200 2026090705010611 MKHC 58 58 128 260.00 33,280.00
201 2026090705010610 MKHC 14 58 110 260.00 28,600.00
202 2026090705010900 MKHL 80 11 30 496.10 14,883.00
203 2026090705010778 MKHL 80 21 30 496.10 14,883.00
204 2026090705010790 MKJC 49 34 10 289.40 2,894.00
205 2026090705010658 MKJC 62 6 200 289.00 57,800.00
206 2026090705010660 MMKJL 34 58 10 355.20 3,552.00
207 2026090705010654 NIBSF2 34 59 200 8.30 1,660.00
208 2026090705010772 NICSF 77 59 100 8.35 835.00
209 2026090705010845 NIFRA 51 48 280 240.90 67,452.00
210 2026090705010744 NIFRA 69 48 620 241.00 149,420.00
211 2026090705010743 NIFRA 45 48 100 241.10 24,110.00
212 2026090705010696 NIFRA 69 48 1,000 241.00 241,000.00
213 2026090705010674 NIFRA 69 48 380 241.00 91,580.00
214 2026090705010673 NIFRA 43 48 200 241.00 48,200.00
215 2026090705010672 NIFRA 87 48 400 241.00 96,400.00
216 2026090705010671 NIFRA 47 48 20 241.00 4,820.00
217 2026090705011087 NRIC 14 25 19 805.00 15,295.00
218 2026090705011086 NRIC 14 62 51 800.20 40,810.20
219 2026090705010831 NRIC 32 62 29 800.20 23,205.80
220 2026090705010774 NRIC 32 35 100 800.20 80,020.00
221 2026090705010899 NRM 58 75 10 287.00 2,870.00
222 2026090705010708 NRM 19 48 230 284.10 65,343.00
223 2026090705010707 NRM 19 48 20 285.00 5,700.00
224 2026090705011089 NRN 50 21 10 1,400.00 14,000.00
225 2026090705011046 NRN 58 21 37 1,400.00 51,800.00
226 2026090705011045 NRN 58 58 73 1,400.00 102,200.00
227 2026090705011044 NRN 58 52 140 1,397.00 195,580.00
228 2026090705010645 NRN 58 32 45 1,397.00 62,865.00
229 2026090705010644 NRN 38 32 45 1,398.00 62,910.00
230 2026090705010741 NRN 38 4 152 1,396.60 212,283.20
231 2026090705010740 NRN 34 4 10 1,397.00 13,970.00
232 2026090705010739 NRN 58 4 54 1,397.00 75,438.00
233 2026090705010775 NRN 38 8 100 1,396.60 139,660.00
234 2026090705010686 NTC 58 1 13 884.00 11,492.00
235 2026090705010681 NTC 29 13 239 886.00 211,754.00
236 2026090705010680 NTC 29 42 710 886.00 629,060.00
237 2026090705010679 NTC 29 45 180 885.90 159,462.00
238 2026090705010678 NTC 29 49 371 885.90 328,668.90
239 2026090705010897 NYADI 29 13 53 351.10 18,608.30
240 2026090705010928 PHCL 58 58 10 298.80 2,988.00
241 2026090705010836 PHCL 66 57 750 298.70 224,025.00
242 2026090705010835 PHCL 47 57 4,840 298.70 1,445,708.00
243 2026090705010834 PHCL 33 57 200 298.80 59,760.00
244 2026090705010833 PHCL 91 57 359 298.80 107,269.20
245 2026090705010832 PHCL 58 57 100 298.90 29,890.00
246 2026090705010748 PHCL 48 57 2,900 299.50 868,550.00
247 2026090705010729 PHCL 48 34 100 299.50 29,950.00
248 2026090705010649 PHCL 58 34 10 300.00 3,000.00
249 2026090705010754 PHCL 58 57 100 299.00 29,900.00
250 2026090705010753 PHCL 25 57 11 299.00 3,289.00
251 2026090705010752 PHCL 60 57 240 299.10 71,784.00
252 2026090705010751 PHCL 58 57 100 299.20 29,920.00
253 2026090705010750 PHCL 52 57 300 299.30 89,790.00
254 2026090705010749 PHCL 58 57 100 299.40 29,940.00
255 2026090705011000 PPL 34 36 10 306.00 3,060.00
256 2026090705010923 PPL 57 10 10 306.00 3,060.00
257 2026090705010922 PPL 57 52 30 305.00 9,150.00
258 2026090705010921 PPL 57 45 15 305.00 4,575.00
259 2026090705010920 PPL 57 74 65 305.00 19,825.00
260 2026090705010919 PPL 57 74 15 305.00 4,575.00
261 2026090705010697 PPL 34 64 30 304.00 9,120.00
262 2026090705010791 PSF 89 52 7,000 12.28 85,960.00
263 2026090705011013 RAWA 38 56 13 413.90 5,380.70
264 2026090705010997 RAWA 38 14 187 413.90 77,399.30
265 2026090705010930 RAWA 16 14 10 413.90 4,139.00
266 2026090705010929 RAWA 16 42 10 413.90 4,139.00
267 2026090705010924 RAWA 58 8 30 412.80 12,384.00
268 2026090705010894 RAWA 6 25 10 413.80 4,138.00
269 2026090705010830 RAWA 16 25 10 413.80 4,138.00
270 2026090705011083 RFPL 51 52 200 328.10 65,620.00
271 2026090705010809 RFPL 34 90 160 328.00 52,480.00
272 2026090705010693 RFPL 34 52 100 328.10 32,810.00
273 2026090705010701 RHGCL 66 57 10 250.00 2,500.00
274 2026090705010685 RHGCL 47 45 50 249.00 12,450.00
275 2026090705010725 RNLI 54 50 12 413.80 4,965.60
276 2026090705010687 RNLI 54 62 51 413.80 21,103.80
277 2026090705010844 RNLI 41 50 30 414.00 12,420.00
278 2026090705010843 RNLI 41 36 12 414.00 4,968.00
279 2026090705010842 RNLI 41 58 12 414.00 4,968.00
280 2026090705010841 RNLI 41 35 12 414.00 4,968.00
281 2026090705010840 RNLI 41 34 59 414.00 24,426.00
282 2026090705010837 RNLI 57 34 106 414.00 43,884.00
283 2026090705011065 SAHAS 99 52 200 694.00 138,800.00
284 2026090705011064 SAHAS 99 56 13 694.00 9,022.00
285 2026090705011063 SAHAS 99 34 100 693.90 69,390.00
286 2026090705011062 SAHAS 99 49 49 693.00 33,957.00
287 2026090705011061 SAHAS 99 42 261 693.00 180,873.00
288 2026090705011060 SAHAS 99 22 90 693.00 62,370.00
289 2026090705010604 SAHAS 49 52 13 691.40 8,988.20
290 2026090705010603 SAHAS 42 38 130 691.10 89,843.00
291 2026090705010812 SAHAS 49 16 169 691.90 116,931.10
292 2026090705010794 SAHAS 36 16 31 691.90 21,448.90
293 2026090705010793 SAHAS 58 1 100 691.50 69,150.00
294 2026090705010768 SAHAS 49 32 13 691.40 8,988.20
295 2026090705010767 SAHAS 49 32 37 691.40 25,581.80
296 2026090705010648 SAHAS 49 42 50 691.40 34,570.00
297 2026090705011035 SAHAS 49 19 25 691.40 17,285.00
298 2026090705011034 SAHAS 49 19 50 691.40 34,570.00
299 2026090705011033 SAHAS 49 19 87 691.40 60,151.80
300 2026090705011032 SAHAS 17 19 35 691.50 24,202.50
301 2026090705010933 SAHAS 58 46 200 691.50 138,300.00
302 2026090705010813 SAHAS 49 14 191 691.90 132,152.90
303 2026090705011053 SAHAS 99 7 400 692.00 276,800.00
304 2026090705011052 SAHAS 99 32 100 692.00 69,200.00
305 2026090705011051 SAHAS 99 48 1,000 692.00 692,000.00
306 2026090705011050 SAHAS 99 57 13 692.00 8,996.00
307 2026090705011049 SAHAS 99 17 93 691.90 64,346.70
308 2026090705011036 SAHAS 17 19 103 691.40 71,214.20
309 2026090705011059 SAHAS 99 7 13 693.00 9,009.00
310 2026090705011058 SAHAS 99 6 10 693.00 6,930.00
311 2026090705011057 SAHAS 99 45 200 692.00 138,400.00
312 2026090705011056 SAHAS 99 58 13 692.00 8,996.00
313 2026090705011055 SAHAS 99 8 20 692.00 13,840.00
314 2026090705011054 SAHAS 99 48 50 692.00 34,600.00
315 2026090705011037 SANVI 49 13 10 559.00 5,590.00
316 2026090705010988 SANVI 22 39 10 555.00 5,550.00
317 2026090705010904 SANVI 22 13 10 559.00 5,590.00
318 2026090705010892 SANVI 22 58 10 555.00 5,550.00
319 2026090705010810 SANVI 42 16 500 556.00 278,000.00
320 2026090705010591 SEF 58 42 100 9.41 941.00
321 2026090705010766 SGHC 58 58 61 295.00 17,995.00
322 2026090705010765 SGHC 58 14 20 295.00 5,900.00
323 2026090705010764 SGHC 58 58 10 295.00 2,950.00
324 2026090705010763 SGHC 58 14 10 295.00 2,950.00
325 2026090705010762 SGHC 58 58 33 294.50 9,718.50
326 2026090705010761 SGHC 58 52 40 294.00 11,760.00
327 2026090705010626 SGHC 33 7 21 294.00 6,174.00
328 2026090705010612 SGHC 10 7 100 294.00 29,400.00
329 2026090705011038 SHIVM 29 57 20 664.20 13,284.00
330 2026090705010947 SHIVM 75 47 300 664.10 199,230.00
331 2026090705010943 SHIVM 75 57 450 664.10 298,845.00
332 2026090705010942 SHIVM 16 57 50 664.10 33,205.00
333 2026090705010914 SHIVM 77 35 89 664.00 59,096.00
334 2026090705010913 SHIVM 22 35 200 664.10 132,820.00
335 2026090705010596 SHIVM 69 71 40 664.90 26,596.00
336 2026090705010711 SHIVM 77 40 67 664.00 44,488.00
337 2026090705010710 SHIVM 38 40 300 664.10 199,230.00
338 2026090705010709 SHIVM 22 40 333 664.90 221,411.70
339 2026090705010646 SHIVM 22 91 15 664.90 9,973.50
340 2026090705010640 SHIVM 22 38 21 664.90 13,962.90
341 2026090705010627 SHIVM 22 71 131 664.90 87,101.90
342 2026090705010824 SHIVM 42 86 181 664.00 120,184.00
343 2026090705010823 SHIVM 77 86 119 664.00 79,016.00
344 2026090705010745 SHIVM 19 57 10 664.90 6,649.00
345 2026090705010732 SHIVM 77 64 1,159 664.00 769,576.00
346 2026090705010731 SHIVM 38 64 300 664.10 199,230.00
347 2026090705010726 SHIVM 29 1 195 665.00 129,675.00
348 2026090705010860 SHIVM 77 14 42 664.00 27,888.00
349 2026090705010859 SHIVM 51 14 98 664.00 65,072.00
350 2026090705010858 SHIVM 22 14 60 664.00 39,840.00
351 2026090705010849 SHIVM 22 48 152 664.00 100,928.00
352 2026090705010848 SHIVM 42 48 119 664.00 79,016.00
353 2026090705010847 SHIVM 38 48 175 664.10 116,217.50
354 2026090705011074 SIKLES 66 59 10 578.00 5,780.00
355 2026090705010981 SMHL 39 59 140 527.00 73,780.00
356 2026090705010980 SMHL 57 59 10 528.00 5,280.00
357 2026090705010956 SMHL 57 14 40 528.00 21,120.00
358 2026090705010952 SMHL 34 57 50 528.00 26,400.00
359 2026090705010925 SMHL 14 57 100 528.00 52,800.00
360 2026090705010910 SMHL 42 57 345 528.20 182,229.00
361 2026090705010613 SMHL 25 3 100 527.90 52,790.00
362 2026090705010598 SMHL 58 3 35 527.90 18,476.50
363 2026090705010593 SMHL 58 3 20 527.90 10,558.00
364 2026090705010652 SMHL 101 74 17 528.00 8,976.00
365 2026090705010651 SMHL 101 3 163 527.90 86,047.70
366 2026090705010650 SMHL 74 35 11 527.10 5,798.10
367 2026090705010642 SMHL 92 3 12 527.90 6,334.80
368 2026090705010624 SMHL 58 3 20 527.90 10,558.00
369 2026090705010618 SMHL 67 3 150 527.90 79,185.00
370 2026090705010730 SMHL 1 14 40 528.00 21,120.00
371 2026090705010705 SMHL 1 4 200 528.00 105,600.00
372 2026090705010704 SMHL 1 58 10 528.00 5,280.00
373 2026090705010703 SMHL 1 74 84 528.00 44,352.00
374 2026090705010682 SMHL 58 74 10 528.00 5,280.00
375 2026090705010653 SMHL 45 74 500 528.00 264,000.00
376 2026090705010797 SMHL 48 42 418 528.00 220,704.00
377 2026090705010796 SMHL 38 42 20 528.00 10,560.00
378 2026090705010795 SMHL 1 42 46 528.00 24,288.00
379 2026090705010792 SMHL 1 35 20 528.00 10,560.00
380 2026090705010779 SMHL 1 39 100 528.00 52,800.00
381 2026090705010746 SMHL 1 17 500 528.00 264,000.00
382 2026090705010803 SMHL 48 48 300 527.20 158,160.00
383 2026090705010802 SMHL 59 48 100 527.50 52,750.00
384 2026090705010801 SMHL 18 48 100 527.90 52,790.00
385 2026090705010800 SMHL 1 48 609 528.00 321,552.00
386 2026090705010799 SMHL 1 54 75 528.00 39,600.00
387 2026090705010798 SMHL 1 42 316 528.00 166,848.00
388 2026090705010862 SMHL 1 17 100 528.00 52,800.00
389 2026090705010829 SMHL 64 57 400 528.00 211,200.00
390 2026090705010825 SMHL 64 46 100 528.00 52,800.00
391 2026090705010806 SMHL 25 48 150 527.10 79,065.00
392 2026090705010805 SMHL 58 48 250 527.10 131,775.00
393 2026090705010804 SMHL 74 48 489 527.10 257,751.90
394 2026090705010895 SMHL 42 7 800 528.20 422,560.00
395 2026090705010869 SMHL 42 34 65 528.20 34,333.00
396 2026090705010868 SMHL 1 34 20 528.40 10,568.00
397 2026090705010866 SMHL 1 58 10 528.40 5,284.00
398 2026090705010864 SMHL 1 46 20 528.40 10,568.00
399 2026090705010863 SMHL 1 8 50 528.00 26,400.00
400 2026090705011085 SMJC 10 64 10 403.00 4,030.00
401 2026090705011066 SMJC 43 58 10 403.00 4,030.00
402 2026090705010926 SMJC 26 58 19 400.00 7,600.00
403 2026090705010822 SMJC 26 58 500 400.10 200,050.00
404 2026090705010821 SMJC 74 58 90 400.20 36,018.00
405 2026090705010820 SMJC 41 58 290 400.40 116,116.00
406 2026090705010819 SMJC 13 58 80 400.50 32,040.00
407 2026090705010818 SMJC 29 58 31 400.80 12,424.80
408 2026090705010639 SMJC 42 49 10 403.90 4,039.00
409 2026090705010592 SMJC 74 64 48 401.00 19,248.00
410 2026090705011029 SONA 22 1 531 398.00 211,338.00
411 2026090705011028 SONA 49 1 50 398.00 19,900.00
412 2026090705011027 SONA 58 1 134 398.10 53,345.40
413 2026090705011026 SONA 21 1 52 398.10 20,701.20
414 2026090705011025 SONA 43 1 28 398.10 11,146.80
415 2026090705011024 SONA 42 1 35 398.20 13,937.00
416 2026090705010643 SONA 25 22 10 398.50 3,985.00
417 2026090705010898 SONA 56 1 50 398.20 19,910.00
418 2026090705010853 SONA 38 100 10 398.30 3,983.00
419 2026090705010770 SONA 22 100 110 398.30 43,813.00
420 2026090705010747 SONA 45 71 50 398.90 19,945.00
421 2026090705010715 SONA 22 47 90 398.30 35,847.00
422 2026090705010714 SONA 25 47 10 398.40 3,984.00
423 2026090705011023 SONA 56 1 50 398.20 19,910.00
424 2026090705010940 SONA 42 36 180 399.00 71,820.00
425 2026090705010939 SONA 42 4 10 399.00 3,990.00
426 2026090705010938 SONA 42 71 220 398.90 87,758.00
427 2026090705010937 SONA 42 52 10 398.50 3,985.00
428 2026090705010936 SONA 42 100 80 398.30 31,864.00
429 2026090705011022 SPC 49 59 10 398.00 3,980.00
430 2026090705011014 SPC 74 59 10 398.00 3,980.00
431 2026090705010941 SPC 36 38 259 395.00 102,305.00
432 2026090705010599 SPHL 63 42 276 514.00 141,864.00
433 2026090705010721 SPL 58 49 20 615.60 12,312.00
434 2026090705010857 STC 51 57 10 5,226.10 52,261.00
435 2026090705010788 STC 51 57 10 5,226.10 52,261.00
436 2026090705010736 STC 51 57 30 5,226.10 156,783.00
437 2026090705011047 TAMOR 58 18 30 497.10 14,913.00
438 2026090705010946 TAMOR 21 42 19 497.50 9,452.50
439 2026090705010945 TAMOR 21 38 19 497.20 9,446.80
440 2026090705010890 TAMOR 100 38 981 497.20 487,753.20
441 2026090705010889 TAMOR 92 38 1,000 497.30 497,300.00
442 2026090705010855 TAMOR 64 49 885 498.00 440,730.00
443 2026090705010634 TAMOR 64 36 630 498.00 313,740.00
444 2026090705010633 TAMOR 64 58 200 498.00 99,600.00
445 2026090705010632 TAMOR 64 58 41 498.00 20,418.00
446 2026090705010631 TAMOR 64 74 745 498.00 371,010.00
447 2026090705010670 TAMOR 43 18 970 499.00 484,030.00
448 2026090705010669 TAMOR 43 5 10 499.00 4,990.00
449 2026090705010668 TAMOR 43 5 10 499.00 4,990.00
450 2026090705010667 TAMOR 43 5 10 499.00 4,990.00
451 2026090705010665 TAMOR 64 36 155 498.00 77,190.00
452 2026090705010647 TAMOR 64 13 311 498.00 154,878.00
453 2026090705010692 TPC 22 58 50 348.00 17,400.00
454 2026090705010852 TPC 87 58 49 346.00 16,954.00
455 2026090705010851 TPC 17 58 52 346.00 17,992.00
456 2026090705010850 TPC 17 58 29 346.20 10,039.80
457 2026090705010737 TPC 49 58 20 348.00 6,960.00
458 2026090705010903 TSHL 22 34 10 333.00 3,330.00
459 2026090705010641 TSHL 58 13 50 335.00 16,750.00
460 2026090705010756 UHEWA 91 48 730 586.20 427,926.00
461 2026090705010755 UHEWA 50 48 100 586.30 58,630.00
462 2026090705010662 UHEWA 91 60 881 586.20 516,442.20
463 2026090705010661 UHEWA 44 60 119 586.30 69,769.70
464 2026090705010659 UHEWA 44 81 381 586.30 223,380.30
465 2026090705010630 UHEWA 48 81 200 587.90 117,580.00
466 2026090705010629 UHEWA 58 81 19 588.00 11,172.00
467 2026090705010628 UHEWA 48 81 250 588.90 147,225.00
468 2026090705010951 ULHC 11 58 490 260.00 127,400.00
469 2026090705010950 ULHC 58 58 10 267.00 2,670.00
470 2026090705010935 ULHC 58 58 20 268.00 5,360.00
471 2026090705010934 ULHC 11 58 300 270.00 81,000.00
472 2026090705010918 ULHC 58 58 20 276.00 5,520.00
473 2026090705010917 ULHC 57 58 150 280.00 42,000.00
474 2026090705010872 ULHC 36 58 30 299.00 8,970.00
475 2026090705010871 ULHC 26 58 100 299.00 29,900.00
476 2026090705010870 ULHC 47 58 10 299.20 2,992.00
477 2026090705010623 ULHC 22 7 50 300.00 15,000.00
478 2026090705010878 ULHC 58 58 45 295.00 13,275.00
479 2026090705010877 ULHC 51 58 100 296.00 29,600.00
480 2026090705010876 ULHC 34 58 100 296.00 29,600.00
481 2026090705010875 ULHC 44 58 50 296.10 14,805.00
482 2026090705010874 ULHC 25 58 100 296.50 29,650.00
483 2026090705010873 ULHC 58 58 20 297.00 5,940.00
484 2026090705010884 ULHC 39 58 100 292.00 29,200.00
485 2026090705010883 ULHC 45 58 500 292.00 146,000.00
486 2026090705010882 ULHC 33 58 500 292.00 146,000.00
487 2026090705010881 ULHC 32 58 50 292.10 14,605.00
488 2026090705010880 ULHC 49 58 10 292.10 2,921.00
489 2026090705010879 ULHC 58 58 10 292.20 2,922.00
490 2026090705010916 ULHC 58 58 10 282.00 2,820.00
491 2026090705010906 ULHC 58 58 20 284.00 5,680.00
492 2026090705010905 ULHC 57 58 330 290.00 95,700.00
493 2026090705010887 ULHC 6 58 10 291.00 2,910.00
494 2026090705010886 ULHC 26 58 1,000 291.20 291,200.00
495 2026090705010885 ULHC 35 58 85 291.20 24,752.00
496 2026090705010808 USHEC 50 22 10 499.00 4,990.00
497 2026090705010807 USHEC 50 42 40 498.90 19,956.00
498 2026090705010676 USHEC 92 34 100 498.80 49,880.00
499 2026090705010911 VLUCL 34 34 50 381.00 19,050.00
500 2026090705010700 VLUCL 88 34 20 381.00 7,620.00