As of 2026/07/01 03:00:00
  • Total Quantity: 9,547,678
  • Total Amount: 3,861,183,410.26
  • Average Rate: 404.41

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026070105010028 AHL 11 57 10 449.00 4,490.00
2 2026070105010005 AHL 32 57 30 449.00 13,470.00
3 2026070105009871 AHL 22 57 10 449.00 4,490.00
4 2026070105009834 AHL 11 22 180 448.00 80,640.00
5 2026070105009726 AHL 11 34 10 448.00 4,480.00
6 2026070105009691 BBC 48 64 10 4,279.00 42,790.00
7 2026070105010123 BEDC 65 48 100 337.40 33,740.00
8 2026070105010047 BEDC 35 21 560 335.00 187,600.00
9 2026070105009751 BEDC 38 22 200 335.10 67,020.00
10 2026070105009750 BEDC 26 22 100 335.20 33,520.00
11 2026070105009749 BEDC 38 22 90 335.50 30,195.00
12 2026070105009748 BEDC 35 22 50 335.50 16,775.00
13 2026070105009747 BEDC 42 22 50 336.00 16,800.00
14 2026070105009746 BEDC 49 22 20 336.00 6,720.00
15 2026070105009813 BEDC 58 42 3 332.00 996.00
16 2026070105009753 BEDC 35 22 1,470 335.00 492,450.00
17 2026070105009752 BEDC 49 22 20 335.00 6,700.00
18 2026070105009868 BEDC 35 13 200 335.00 67,000.00
19 2026070105009833 BEDC 35 22 1,500 335.00 502,500.00
20 2026070105009832 BEDC 57 22 70 335.00 23,450.00
21 2026070105009831 BEDC 35 22 30 335.00 10,050.00
22 2026070105010046 BEDC 58 21 100 335.10 33,510.00
23 2026070105009992 BEDC 74 58 10 337.50 3,375.00
24 2026070105009939 BEDC 1 38 200 337.40 67,480.00
25 2026070105009938 BEDC 1 48 200 337.30 67,460.00
26 2026070105009926 BGWT 51 35 1 580.00 580.00
27 2026070105009756 BGWT 28 59 40 597.00 23,880.00
28 2026070105009685 BGWT 7 59 10 597.00 5,970.00
29 2026070105009987 BHL 56 7 30 210.90 6,327.00
30 2026070105009985 BHL 5 7 10 210.90 2,109.00
31 2026070105009953 BHL 1 41 195 210.50 41,047.50
32 2026070105009771 BHL 33 48 1,225 211.50 259,087.50
33 2026070105009770 BHL 33 42 740 211.00 156,140.00
34 2026070105009769 BHL 33 59 1,035 211.00 218,385.00
35 2026070105009759 BHL 14 59 465 211.00 98,115.00
36 2026070105009956 BHPL 41 32 20 500.00 10,000.00
37 2026070105009934 BHPL 45 32 20 500.00 10,000.00
38 2026070105010114 CHDC 101 91 50 2,132.00 106,600.00
39 2026070105010113 CHDC 49 32 30 2,130.00 63,900.00
40 2026070105009880 CHDC 49 21 10 2,130.00 21,300.00
41 2026070105009840 CHDC 14 21 10 2,130.00 21,300.00
42 2026070105009802 CHDC 45 21 30 2,130.00 63,900.00
43 2026070105009801 CHDC 45 41 71 2,130.00 151,230.00
44 2026070105009668 CHDC 32 43 2 2,120.00 4,240.00
45 2026070105009917 CIT 87 57 20 1,705.00 34,100.00
46 2026070105009916 CIT 87 17 52 1,705.00 88,660.00
47 2026070105009915 CIT 87 41 30 1,705.00 51,150.00
48 2026070105009914 CIT 87 49 16 1,705.00 27,280.00
49 2026070105009913 CIT 87 21 101 1,705.00 172,205.00
50 2026070105009839 CIT 52 21 18 1,705.00 30,690.00
51 2026070105009838 CIT 52 21 26 1,705.00 44,330.00
52 2026070105010099 CKHL 57 6 10 610.00 6,100.00
53 2026070105010098 CKHL 57 49 10 600.00 6,000.00
54 2026070105010097 CKHL 57 40 10 600.00 6,000.00
55 2026070105010057 CLI 1 64 10 448.00 4,480.00
56 2026070105009866 CLI 1 49 13 448.00 5,824.00
57 2026070105009720 CLI 34 57 3 446.00 1,338.00
58 2026070105009803 CMF2 54 34 200 9.69 1,938.00
59 2026070105010125 DOLTI 86 45 20 345.90 6,918.00
60 2026070105010124 DOLTI 86 45 70 343.00 24,010.00
61 2026070105010088 DOLTI 85 45 10 343.00 3,430.00
62 2026070105010043 DOLTI 20 45 10 343.00 3,430.00
63 2026070105009927 DOLTI 66 45 50 343.00 17,150.00
64 2026070105009731 DOLTI 42 45 60 342.00 20,520.00
65 2026070105010011 DORDI 32 51 30 254.80 7,644.00
66 2026070105009829 DORDI 35 71 340 253.70 86,258.00
67 2026070105009828 DORDI 5 71 100 253.70 25,370.00
68 2026070105009827 DORDI 42 71 450 253.90 114,255.00
69 2026070105009781 DORDI 38 71 110 254.00 27,940.00
70 2026070105009762 DORDI 38 52 90 254.00 22,860.00
71 2026070105009761 DORDI 6 52 70 254.00 17,780.00
72 2026070105009760 DORDI 59 52 40 254.10 10,164.00
73 2026070105009656 DORDI 3 63 100 254.90 25,490.00
74 2026070105010143 EHPL 57 38 25 373.00 9,325.00
75 2026070105010142 EHPL 21 38 20 373.00 7,460.00
76 2026070105010141 EHPL 17 38 89 373.00 33,197.00
77 2026070105010140 EHPL 59 38 100 373.00 37,300.00
78 2026070105010061 EHPL 74 38 90 374.00 33,660.00
79 2026070105010045 EHPL 74 13 10 374.00 3,740.00
80 2026070105009758 EHPL 56 38 225 375.00 84,375.00
81 2026070105009740 GCIL 45 17 80 353.00 28,240.00
82 2026070105009739 GCIL 49 17 14 353.00 4,942.00
83 2026070105009738 GCIL 57 17 50 353.00 17,650.00
84 2026070105009737 GCIL 5 17 16 353.00 5,648.00
85 2026070105009736 GCIL 17 17 162 353.20 57,218.40
86 2026070105009830 GCIL 7 39 10 354.70 3,547.00
87 2026070105009742 GCIL 13 17 853 352.60 300,767.80
88 2026070105009741 GCIL 52 17 25 352.70 8,817.50
89 2026070105010102 GCIL 46 39 10 354.70 3,547.00
90 2026070105009973 GCIL 58 58 12 354.00 4,248.00
91 2026070105009993 GVL 39 48 100 475.00 47,500.00
92 2026070105009877 GVL 51 48 60 475.00 28,500.00
93 2026070105009804 GVL 59 48 110 475.00 52,250.00
94 2026070105009652 GVL 59 34 490 475.00 232,750.00
95 2026070105009651 GVL 59 47 50 474.90 23,745.00
96 2026070105009650 GVL 59 4 50 474.00 23,700.00
97 2026070105010110 HATHY 58 28 42 713.90 29,983.80
98 2026070105010109 HATHY 58 45 50 713.00 35,650.00
99 2026070105010108 HATHY 58 64 100 712.00 71,200.00
100 2026070105010107 HATHY 58 56 75 711.80 53,385.00
101 2026070105010106 HATHY 58 39 100 710.00 71,000.00
102 2026070105010105 HATHY 58 13 20 709.90 14,198.00
103 2026070105010104 HATHY 58 58 13 709.00 9,217.00
104 2026070105010103 HATHY 58 49 100 708.00 70,800.00
105 2026070105009954 HATHY 13 72 10 707.00 7,070.00
106 2026070105009654 HDL 32 59 20 1,148.00 22,960.00
107 2026070105009653 HDL 32 42 20 1,148.00 22,960.00
108 2026070105009725 HDL 44 49 50 1,147.00 57,350.00
109 2026070105009897 HDL 59 43 100 1,147.00 114,700.00
110 2026070105009878 HDL 7 49 10 1,147.00 11,470.00
111 2026070105009952 HDL 59 13 20 1,147.00 22,940.00
112 2026070105009951 HDL 59 43 50 1,147.00 57,350.00
113 2026070105009925 HHL 41 38 10 340.00 3,400.00
114 2026070105009884 HHL 41 71 59 340.00 20,060.00
115 2026070105009684 HHL 38 71 200 341.00 68,200.00
116 2026070105010075 HIDCL 58 84 10 254.00 2,540.00
117 2026070105010074 HIDCL 42 84 15 254.00 3,810.00
118 2026070105010017 HIDCL 74 84 50 254.00 12,700.00
119 2026070105009928 HIDCL 58 84 100 254.00 25,400.00
120 2026070105009895 HIDCL 18 11 94 253.00 23,782.00
121 2026070105009894 HIDCL 17 11 86 253.00 21,758.00
122 2026070105009893 HIDCL 42 11 10 253.00 2,530.00
123 2026070105009892 HIDCL 34 11 100 253.50 25,350.00
124 2026070105010049 HRL 22 14 40 585.00 23,400.00
125 2026070105009990 HRL 59 14 59 585.00 34,515.00
126 2026070105009989 HRL 59 58 30 584.10 17,523.00
127 2026070105009971 HRL 26 58 20 584.10 11,682.00
128 2026070105009891 HRL 38 14 370 585.00 216,450.00
129 2026070105009890 HRL 70 14 100 585.00 58,500.00
130 2026070105009845 HRL 10 14 40 586.00 23,440.00
131 2026070105009724 HRL 10 16 10 586.00 5,860.00
132 2026070105009682 HRL 10 26 50 585.90 29,295.00
133 2026070105009667 HRL 38 6 51 585.00 29,835.00
134 2026070105009666 HRL 38 7 10 585.00 5,850.00
135 2026070105009889 HRL 38 14 86 585.00 50,310.00
136 2026070105009850 HRL 35 14 55 585.00 32,175.00
137 2026070105009849 HRL 57 14 30 585.00 17,550.00
138 2026070105009848 HRL 38 14 21 585.00 12,285.00
139 2026070105009847 HRL 29 14 100 586.00 58,600.00
140 2026070105009846 HRL 58 14 146 586.00 85,556.00
141 2026070105010062 IHL 36 85 10 372.60 3,726.00
142 2026070105009955 IHL 38 77 10 370.00 3,700.00
143 2026070105009754 IHL 38 48 300 370.00 111,000.00
144 2026070105010003 ILI 58 14 12 423.00 5,076.00
145 2026070105010002 ILI 58 36 12 423.00 5,076.00
146 2026070105010001 ILI 58 28 10 423.00 4,230.00
147 2026070105010000 ILI 58 28 12 423.00 5,076.00
148 2026070105009999 ILI 58 44 12 423.00 5,076.00
149 2026070105009998 ILI 58 32 12 423.00 5,076.00
150 2026070105009997 ILI 58 67 10 422.50 4,225.00
151 2026070105009996 ILI 58 88 12 422.50 5,070.00
152 2026070105009819 ILI 47 25 16 422.50 6,760.00
153 2026070105009968 KDBY 26 10 64,900 10.99 713,251.00
154 2026070105009967 KDBY 26 19 10,000 10.98 109,800.00
155 2026070105009966 KDBY 26 57 100 10.95 1,095.00
156 2026070105010012 LUK 4 42 100 10.20 1,020.00
157 2026070105010091 MAKAR 34 72 10 476.90 4,769.00
158 2026070105010090 MAKAR 34 19 10 474.00 4,740.00
159 2026070105009912 MAKAR 66 72 200 472.00 94,400.00
160 2026070105009911 MAKAR 66 72 500 473.00 236,500.00
161 2026070105009743 MANDU 50 7 10 806.30 8,063.00
162 2026070105010023 MBJC 6 35 340 277.00 94,180.00
163 2026070105009690 MBJC 10 35 100 277.00 27,700.00
164 2026070105009689 MBJC 10 58 10 276.00 2,760.00
165 2026070105009979 MCHL 17 19 10 305.00 3,050.00
166 2026070105009978 MCHL 17 14 25 303.00 7,575.00
167 2026070105009977 MCHL 17 28 100 302.90 30,290.00
168 2026070105009976 MCHL 17 49 20 302.00 6,040.00
169 2026070105010112 MEHL 42 14 10 334.90 3,349.00
170 2026070105009940 MEHL 8 14 10 334.90 3,349.00
171 2026070105009805 MEHL 34 4 4 327.00 1,308.00
172 2026070105009755 MEHL 34 42 10 328.10 3,281.00
173 2026070105009931 MHCL 52 57 330 338.90 111,837.00
174 2026070105009930 MHCL 52 49 10 338.90 3,389.00
175 2026070105009721 MHL 51 41 100 470.00 47,000.00
176 2026070105009937 MKHC 48 45 100 303.00 30,300.00
177 2026070105010148 MKHL 4 89 35 485.00 16,975.00
178 2026070105010147 MKHL 4 56 30 480.00 14,400.00
179 2026070105010146 MKHL 4 49 300 480.00 144,000.00
180 2026070105010145 MKHL 4 57 100 479.90 47,990.00
181 2026070105010144 MKHL 4 61 15 479.90 7,198.50
182 2026070105010138 MKHL 13 35 30 473.00 14,190.00
183 2026070105009964 MKHL 71 49 10 479.00 4,790.00
184 2026070105009963 MKHL 71 74 10 478.00 4,780.00
185 2026070105010137 MKHL 60 35 159 473.20 75,238.80
186 2026070105010136 MKHL 34 35 201 473.30 95,133.30
187 2026070105010135 MKHL 57 35 10 473.60 4,736.00
188 2026070105010134 MKHL 54 35 30 474.00 14,220.00
189 2026070105010133 MKHL 42 35 60 475.00 28,500.00
190 2026070105009965 MKHL 71 61 10 479.90 4,799.00
191 2026070105010022 MKJC 22 44 40 460.00 18,400.00
192 2026070105010021 MKJC 32 44 50 460.10 23,005.00
193 2026070105010020 MKJC 48 44 50 460.10 23,005.00
194 2026070105009816 MMF1 48 43 100 9.65 965.00
195 2026070105009922 MMKJL 57 26 50 476.00 23,800.00
196 2026070105010122 MSHL 34 14 10 639.80 6,398.00
197 2026070105009784 MSHL 54 7 10 625.00 6,250.00
198 2026070105009683 MSHL 4 47 25 625.70 15,642.50
199 2026070105009896 NICFC 1 49 100 9.35 935.00
200 2026070105010101 NIFRA 44 7 10 253.90 2,539.00
201 2026070105010016 NIFRA 39 7 600 253.90 152,340.00
202 2026070105010015 NIFRA 39 90 100 253.70 25,370.00
203 2026070105009972 NIFRA 58 6 50 253.50 12,675.00
204 2026070105009853 NIFRA 58 51 54 253.20 13,672.80
205 2026070105009687 NIFRA 58 38 54 253.00 13,662.00
206 2026070105010131 NRIC 14 45 10 944.00 9,440.00
207 2026070105009936 NRIC 58 17 21 940.00 19,740.00
208 2026070105009935 NRIC 41 17 69 940.00 64,860.00
209 2026070105009903 NRIC 41 17 71 940.00 66,740.00
210 2026070105009902 NRIC 19 17 10 940.00 9,400.00
211 2026070105009901 NRIC 49 17 65 940.00 61,100.00
212 2026070105009789 NRIC 52 17 100 943.00 94,300.00
213 2026070105009788 NRIC 38 17 50 943.20 47,160.00
214 2026070105009787 NRIC 22 17 100 943.50 94,350.00
215 2026070105009730 NRIC 38 45 10 944.80 9,448.00
216 2026070105009795 NRIC 45 17 30 941.50 28,245.00
217 2026070105009794 NRIC 49 17 50 941.50 47,075.00
218 2026070105009793 NRIC 90 17 100 943.00 94,300.00
219 2026070105009792 NRIC 57 17 50 943.00 47,150.00
220 2026070105009791 NRIC 38 17 200 943.00 188,600.00
221 2026070105009790 NRIC 42 17 100 943.00 94,300.00
222 2026070105009851 NRIC 52 34 13 944.70 12,281.10
223 2026070105009799 NRIC 42 17 41 941.00 38,581.00
224 2026070105009798 NRIC 22 17 69 941.20 64,942.80
225 2026070105009797 NRIC 78 17 500 941.30 470,650.00
226 2026070105009796 NRIC 39 17 110 941.30 103,543.00
227 2026070105009900 NRIC 4 17 23 940.00 21,620.00
228 2026070105009899 NRIC 39 17 110 940.10 103,411.00
229 2026070105009898 NRIC 25 17 21 940.10 19,742.10
230 2026070105009888 NRIC 39 45 138 944.80 130,382.40
231 2026070105009887 NRIC 39 17 13 944.70 12,281.10
232 2026070105009886 NRIC 39 34 69 944.70 65,184.30
233 2026070105009885 NRM 33 62 180 329.00 59,220.00
234 2026070105009861 NRM 33 45 40 329.00 13,160.00
235 2026070105009783 NRM 33 45 100 329.00 32,900.00
236 2026070105010126 NRN 60 63 10 1,427.00 14,270.00
237 2026070105010119 NRN 56 63 10 1,427.00 14,270.00
238 2026070105010118 NRN 64 98 630 1,422.00 895,860.00
239 2026070105010117 NRN 45 98 20 1,422.10 28,442.00
240 2026070105010116 NRN 16 98 200 1,422.10 284,420.00
241 2026070105010115 NRN 78 98 150 1,422.10 213,315.00
242 2026070105009663 NRN 48 63 205 1,422.00 291,510.00
243 2026070105009662 NRN 47 63 53 1,422.00 75,366.00
244 2026070105009661 NRN 60 63 30 1,422.50 42,675.00
245 2026070105009660 NRN 45 63 20 1,423.00 28,460.00
246 2026070105009728 NRN 16 58 13 1,421.00 18,473.00
247 2026070105009717 NRN 16 58 50 1,421.00 71,050.00
248 2026070105009688 NRN 16 32 95 1,421.00 134,995.00
249 2026070105009665 NRN 16 63 142 1,421.00 201,782.00
250 2026070105009664 NRN 52 63 150 1,421.00 213,150.00
251 2026070105009729 NRN 48 58 37 1,420.10 52,543.70
252 2026070105009835 NRN 64 48 100 1,425.00 142,500.00
253 2026070105009815 NRN 99 48 10 1,425.00 14,250.00
254 2026070105009768 NRN 64 77 15 1,422.00 21,330.00
255 2026070105009876 NRN 58 38 60 1,429.80 85,788.00
256 2026070105009875 NRN 58 56 50 1,427.90 71,395.00
257 2026070105009874 NRN 58 48 190 1,425.00 270,750.00
258 2026070105009858 NRN 64 18 100 1,422.00 142,200.00
259 2026070105010095 NRN 78 56 50 1,422.10 71,105.00
260 2026070105009975 NRN 78 48 300 1,422.10 426,630.00
261 2026070105009962 NTC 49 49 10 847.90 8,479.00
262 2026070105009929 NTC 41 49 50 847.90 42,395.00
263 2026070105009920 NTC 38 49 10 847.90 8,479.00
264 2026070105009882 NTC 35 49 50 847.90 42,395.00
265 2026070105009856 NTC 58 45 15 847.90 12,718.50
266 2026070105009855 NTC 58 6 50 847.90 42,395.00
267 2026070105009986 NYADI 62 32 25 381.30 9,532.50
268 2026070105009859 NYADI 13 14 40 381.20 15,248.00
269 2026070105009808 NYADI 41 72 30 384.00 11,520.00
270 2026070105009881 PHCL 26 44 100 301.00 30,100.00
271 2026070105009872 PHCL 49 44 130 301.00 39,130.00
272 2026070105009716 PHCL 42 44 710 301.00 213,710.00
273 2026070105009715 PHCL 42 67 40 301.00 12,040.00
274 2026070105009714 PHCL 42 58 50 300.00 15,000.00
275 2026070105009713 PHCL 42 45 44 300.00 13,200.00
276 2026070105009712 PHCL 42 57 200 300.00 60,000.00
277 2026070105009711 PHCL 42 58 60 300.00 18,000.00
278 2026070105009710 PHCL 42 33 1,579 300.00 473,700.00
279 2026070105009709 PHCL 42 14 1,000 299.90 299,900.00
280 2026070105009708 PHCL 42 39 100 299.80 29,980.00
281 2026070105009707 PHCL 42 26 217 299.80 65,056.60
282 2026070105010096 PPL 49 32 10 335.00 3,350.00
283 2026070105010056 PPL 34 32 440 335.00 147,400.00
284 2026070105010055 PPL 34 39 70 334.90 23,443.00
285 2026070105010054 PPL 34 58 10 333.00 3,330.00
286 2026070105010053 PPL 34 36 35 332.00 11,620.00
287 2026070105010052 PPL 34 45 15 331.00 4,965.00
288 2026070105010051 PPL 34 42 15 330.90 4,963.50
289 2026070105010050 PPL 34 49 15 330.90 4,963.50
290 2026070105010030 PPL 57 36 330 330.90 109,197.00
291 2026070105009706 PPL 41 36 165 330.90 54,598.50
292 2026070105009705 PPL 41 39 35 330.60 11,571.00
293 2026070105010128 RAWA 16 53 10 449.50 4,495.00
294 2026070105010100 RAWA 22 53 100 449.50 44,950.00
295 2026070105009670 RAWA 34 17 85 449.20 38,182.00
296 2026070105009649 RAWA 58 17 10 449.20 4,492.00
297 2026070105009821 RAWA 1 17 255 449.20 114,546.00
298 2026070105009807 RAWA 48 32 990 449.00 444,510.00
299 2026070105009806 RAWA 22 32 10 449.00 4,490.00
300 2026070105009823 RAWA 1 17 445 449.60 200,072.00
301 2026070105009822 RAWA 1 38 100 449.50 44,950.00
302 2026070105009933 RFPL 58 58 10 346.00 3,460.00
303 2026070105010060 RHGCL 49 45 140 273.00 38,220.00
304 2026070105010059 RHGCL 49 58 20 273.00 5,460.00
305 2026070105010058 RHGCL 49 49 40 272.90 10,916.00
306 2026070105010026 RHGCL 50 49 90 271.20 24,408.00
307 2026070105010013 RHGCL 45 49 10 272.90 2,729.00
308 2026070105009924 RHGCL 50 45 410 271.20 111,192.00
309 2026070105009865 RHGCL 57 45 260 271.20 70,512.00
310 2026070105009864 RHGCL 57 64 240 271.20 65,088.00
311 2026070105009862 RHGCL 48 64 510 271.20 138,312.00
312 2026070105009785 RHGCL 26 45 100 271.50 27,150.00
313 2026070105010132 RNLI 16 17 10 451.50 4,515.00
314 2026070105010076 RNLI 7 58 12 450.10 5,401.20
315 2026070105009695 RNLI 58 49 12 451.80 5,421.60
316 2026070105009658 RNLI 25 43 14 451.80 6,325.20
317 2026070105010018 RNLI 58 17 34 451.80 15,361.20
318 2026070105009909 RNLI 58 7 12 451.80 5,421.60
319 2026070105009995 SAGF 57 58 400 10.20 4,080.00
320 2026070105009994 SAGF 57 62 100 10.20 1,020.00
321 2026070105010139 SAHAS 6 42 11 644.00 7,084.00
322 2026070105010094 SAHAS 82 42 200 644.00 128,800.00
323 2026070105009974 SAHAS 29 44 190 640.00 121,600.00
324 2026070105009950 SAHAS 22 44 15 640.00 9,600.00
325 2026070105009949 SAHAS 7 44 10 640.00 6,400.00
326 2026070105009948 SAHAS 4 44 80 640.00 51,200.00
327 2026070105009657 SAHAS 51 45 10 644.50 6,445.00
328 2026070105009776 SAHAS 54 48 37 641.10 23,720.70
329 2026070105009775 SAHAS 39 48 100 641.20 64,120.00
330 2026070105009774 SAHAS 56 48 300 641.30 192,390.00
331 2026070105009773 SAHAS 42 48 24 642.00 15,408.00
332 2026070105009772 SAHAS 51 48 10 643.00 6,430.00
333 2026070105009733 SAHAS 58 42 13 644.00 8,372.00
334 2026070105009818 SAHAS 45 58 137 644.00 88,228.00
335 2026070105009817 SAHAS 45 38 13 643.00 8,359.00
336 2026070105009780 SAHAS 34 48 91 640.10 58,249.10
337 2026070105009779 SAHAS 58 48 20 640.20 12,804.00
338 2026070105009778 SAHAS 57 48 156 641.00 99,996.00
339 2026070105009777 SAHAS 41 48 62 641.10 39,748.20
340 2026070105009941 SAHAS 48 44 790 644.00 508,760.00
341 2026070105009923 SAHAS 17 45 10 644.50 6,445.00
342 2026070105009869 SAHAS 48 39 10 644.00 6,440.00
343 2026070105009843 SAHAS 44 58 10 644.00 6,440.00
344 2026070105009842 SAHAS 44 19 50 644.00 32,200.00
345 2026070105009841 SAHAS 44 58 37 644.00 23,828.00
346 2026070105009947 SAHAS 96 44 50 640.00 32,000.00
347 2026070105009946 SAHAS 58 44 85 640.00 54,400.00
348 2026070105009945 SAHAS 58 44 25 640.00 16,000.00
349 2026070105009944 SAHAS 22 44 100 640.00 64,000.00
350 2026070105009943 SAHAS 37 44 1,000 640.10 640,100.00
351 2026070105009942 SAHAS 54 44 50 642.10 32,105.00
352 2026070105010019 SANVI 25 26 200 630.00 126,000.00
353 2026070105010014 SANVI 101 17 11 632.70 6,959.70
354 2026070105009820 SANVI 101 58 10 632.00 6,320.00
355 2026070105009692 SANVI 101 22 11 632.80 6,960.80
356 2026070105009867 SGHC 58 35 50 337.00 16,850.00
357 2026070105009764 SGHC 58 13 150 337.00 50,550.00
358 2026070105009763 SGHC 58 13 100 337.20 33,720.00
359 2026070105010044 SHIVM 44 62 100 632.00 63,200.00
360 2026070105010027 SHIVM 44 63 100 632.00 63,200.00
361 2026070105010025 SHIVM 44 63 200 632.00 126,400.00
362 2026070105010024 SHIVM 44 48 47 632.00 29,704.00
363 2026070105009984 SHIVM 26 48 50 632.00 31,600.00
364 2026070105009983 SHIVM 26 14 65 631.00 41,015.00
365 2026070105009696 SHIVM 35 74 500 631.10 315,550.00
366 2026070105009686 SHIVM 36 48 10 632.00 6,320.00
367 2026070105009659 SHIVM 51 48 40 632.00 25,280.00
368 2026070105009655 SHIVM 54 48 135 632.00 85,320.00
369 2026070105009702 SHIVM 49 74 30 630.50 18,915.00
370 2026070105009701 SHIVM 52 74 10 630.50 6,305.00
371 2026070105009700 SHIVM 58 74 50 630.60 31,530.00
372 2026070105009699 SHIVM 35 74 23 630.70 14,506.10
373 2026070105009698 SHIVM 16 74 1,500 631.00 946,500.00
374 2026070105009697 SHIVM 53 74 20 631.00 12,620.00
375 2026070105009837 SHIVM 32 81 190 631.50 119,985.00
376 2026070105009836 SHIVM 41 81 10 631.60 6,316.00
377 2026070105009723 SHIVM 44 48 21 632.00 13,272.00
378 2026070105009722 SHIVM 44 48 79 632.00 49,928.00
379 2026070105009704 SHIVM 28 74 567 630.40 357,436.80
380 2026070105009703 SHIVM 16 74 300 630.50 189,150.00
381 2026070105009919 SHIVM 38 68 128 631.50 80,832.00
382 2026070105009918 SHIVM 32 68 310 631.50 195,765.00
383 2026070105009883 SHIVM 49 62 10 631.90 6,319.00
384 2026070105009870 SHIVM 35 62 100 631.90 63,190.00
385 2026070105009860 SHIVM 35 48 200 631.90 126,380.00
386 2026070105009844 SHIVM 35 81 200 631.90 126,380.00
387 2026070105009982 SHIVM 26 62 185 631.00 116,735.00
388 2026070105009981 SHIVM 34 62 300 631.00 189,300.00
389 2026070105009961 SHIVM 42 62 45 631.00 28,395.00
390 2026070105009960 SHIVM 11 62 200 631.00 126,200.00
391 2026070105009959 SHIVM 45 62 100 631.00 63,100.00
392 2026070105009958 SHIVM 53 62 10 631.00 6,310.00
393 2026070105009957 SIKLES 36 44 150 561.80 84,270.00
394 2026070105009826 SIKLES 48 28 11 560.00 6,160.00
395 2026070105009825 SIKLES 57 28 178 560.10 99,697.80
396 2026070105009824 SIKLES 101 28 11 561.70 6,178.70
397 2026070105009694 SIKLES 101 44 10 561.80 5,618.00
398 2026070105009693 SIKLES 101 16 50 560.10 28,005.00
399 2026070105009921 SMH 79 54 10 536.00 5,360.00
400 2026070105009857 SMH 79 40 500 536.00 268,000.00
401 2026070105010029 SMHL 44 33 200 475.00 95,000.00
402 2026070105009980 SMHL 1 17 60 474.90 28,494.00
403 2026070105009800 SMHL 83 33 50 475.00 23,750.00
404 2026070105009782 SMHL 58 33 15 475.00 7,125.00
405 2026070105009744 SMHL 83 33 40 475.00 19,000.00
406 2026070105009669 SMHL 83 33 50 475.00 23,750.00
407 2026070105010081 SMJC 58 52 125 450.00 56,250.00
408 2026070105009991 SMJC 22 52 150 450.00 67,500.00
409 2026070105010070 SONA 72 17 140 430.00 60,200.00
410 2026070105010069 SONA 72 92 150 429.90 64,485.00
411 2026070105010068 SONA 72 22 10 429.50 4,295.00
412 2026070105010067 SONA 72 34 10 429.00 4,290.00
413 2026070105010066 SONA 72 49 10 428.00 4,280.00
414 2026070105010065 SONA 72 57 10 428.00 4,280.00
415 2026070105010064 SONA 72 22 10 428.00 4,280.00
416 2026070105010063 SONA 72 59 10 428.00 4,280.00
417 2026070105009873 SONA 72 72 100 425.00 42,500.00
418 2026070105009854 SONA 35 62 10 425.50 4,255.00
419 2026070105009745 SONA 72 36 10 425.00 4,250.00
420 2026070105010004 SPC 14 5 39 420.00 16,380.00
421 2026070105009727 SPC 64 5 11 424.50 4,669.50
422 2026070105010129 SPHL 35 63 200 577.00 115,400.00
423 2026070105010127 SPHL 6 63 10 577.00 5,770.00
424 2026070105010121 SPHL 57 63 20 577.00 11,540.00
425 2026070105010111 SPHL 35 63 20 577.00 11,540.00
426 2026070105010087 SPHL 58 53 100 594.00 59,400.00
427 2026070105010080 SPHL 63 53 202 594.00 119,988.00
428 2026070105009811 SPHL 53 63 210 560.20 117,642.00
429 2026070105009810 SPHL 35 63 90 561.00 50,490.00
430 2026070105009786 SPHL 35 6 10 561.00 5,610.00
431 2026070105009734 SPHL 63 6 500 565.00 282,500.00
432 2026070105010079 SPHL 63 10 50 593.40 29,670.00
433 2026070105010078 SPHL 63 80 210 592.00 124,320.00
434 2026070105010077 SPHL 63 80 38 590.00 22,420.00
435 2026070105010073 SPHL 42 80 20 590.00 11,800.00
436 2026070105010072 SPHL 88 80 590 590.00 348,100.00
437 2026070105010071 SPHL 88 38 10 578.00 5,780.00
438 2026070105010042 SPL 42 14 10 665.00 6,650.00
439 2026070105010031 SPL 53 14 10 665.00 6,650.00
440 2026070105010093 STC 32 58 10 5,235.00 52,350.00
441 2026070105010092 STC 32 52 10 5,200.00 52,000.00
442 2026070105009812 TAMOR 68 49 630 446.00 280,980.00
443 2026070105009767 TAMOR 68 49 10 446.00 4,460.00
444 2026070105009766 TAMOR 68 58 10 446.00 4,460.00
445 2026070105009765 TAMOR 68 58 50 445.90 22,295.00
446 2026070105009757 TAMOR 72 13 290 444.00 128,760.00
447 2026070105009910 TPC 32 58 200 359.20 71,840.00
448 2026070105009735 TPC 51 38 100 359.00 35,900.00
449 2026070105010089 TVCL 58 1 500 485.00 242,500.00
450 2026070105009970 TVCL 58 22 90 491.00 44,190.00
451 2026070105009732 UHEWA 48 48 10 590.00 5,900.00
452 2026070105009718 UHEWA 48 57 235 583.00 137,005.00
453 2026070105009681 UHEWA 48 48 466 580.00 270,280.00
454 2026070105009680 UHEWA 34 48 100 580.00 58,000.00
455 2026070105009679 UHEWA 35 48 250 580.00 145,000.00
456 2026070105009678 UHEWA 57 48 15 580.00 8,700.00
457 2026070105009671 UHEWA 48 48 125 582.00 72,750.00
458 2026070105009677 UHEWA 58 48 224 580.00 129,920.00
459 2026070105009676 UHEWA 60 48 500 580.10 290,050.00
460 2026070105009675 UHEWA 35 48 300 580.50 174,150.00
461 2026070105009674 UHEWA 11 48 20 581.00 11,620.00
462 2026070105009673 UHEWA 84 48 200 581.00 116,200.00
463 2026070105009672 UHEWA 65 48 800 582.00 465,600.00
464 2026070105010083 ULHC 58 58 10 432.00 4,320.00
465 2026070105010082 ULHC 58 53 362 432.00 156,384.00
466 2026070105010048 ULHC 58 62 1,000 425.00 425,000.00
467 2026070105010041 ULHC 58 53 38 432.00 16,416.00
468 2026070105010040 ULHC 58 58 10 430.00 4,300.00
469 2026070105010039 ULHC 58 54 60 430.00 25,800.00
470 2026070105009988 ULHC 32 10 20 425.10 8,502.00
471 2026070105009809 ULHC 32 36 10 425.10 4,251.00
472 2026070105010032 ULHC 58 44 30 427.40 12,822.00
473 2026070105010010 ULHC 58 44 470 427.40 200,878.00
474 2026070105010009 ULHC 58 57 10 427.00 4,270.00
475 2026070105010008 ULHC 58 16 10 427.00 4,270.00
476 2026070105010007 ULHC 58 74 110 427.00 46,970.00
477 2026070105010006 ULHC 58 44 400 426.80 170,720.00
478 2026070105010038 ULHC 58 34 42 429.60 18,043.20
479 2026070105010037 ULHC 58 44 10 429.50 4,295.00
480 2026070105010036 ULHC 58 38 10 429.00 4,290.00
481 2026070105010035 ULHC 58 71 500 429.00 214,500.00
482 2026070105010034 ULHC 58 91 300 428.50 128,550.00
483 2026070105010033 ULHC 58 44 500 427.50 213,750.00
484 2026070105009852 USHEC 13 39 10 492.00 4,920.00
485 2026070105010130 USHL 4 54 10 538.10 5,381.00
486 2026070105010120 USHL 85 34 11 544.00 5,984.00
487 2026070105010086 USHL 58 34 65 544.00 35,360.00
488 2026070105010085 USHL 58 54 89 543.00 48,327.00
489 2026070105010084 USHL 58 42 26 541.00 14,066.00
490 2026070105009969 USHL 40 42 20 541.00 10,820.00
491 2026070105009879 USHL 58 42 49 541.00 26,509.00
492 2026070105009863 USHL 45 42 30 541.00 16,230.00
493 2026070105009814 USHL 49 42 50 541.00 27,050.00
494 2026070105009719 USHL 4 58 10 538.10 5,381.00
495 2026070105009932 VLUCL 43 1 100 451.90 45,190.00
496 2026070105009908 VLUCL 57 85 10 456.00 4,560.00
497 2026070105009907 VLUCL 57 56 10 456.00 4,560.00
498 2026070105009906 VLUCL 57 45 10 456.00 4,560.00
499 2026070105009905 VLUCL 57 58 10 453.20 4,532.00
500 2026070105009904 VLUCL 57 17 460 452.00 207,920.00