As of 2026/07/22 03:00:00
  • Total Quantity: 11,362,465
  • Total Amount: 5,187,467,073.77
  • Average Rate: 456.54

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026072205010392 BBC 91 58 10 4,268.00 42,680.00
2 2026072205010616 BEDC 62 36 76 330.10 25,087.60
3 2026072205010205 BEDC 49 41 57 330.10 18,815.70
4 2026072205010208 BEDC 29 41 53 330.00 17,490.00
5 2026072205010207 BEDC 58 41 50 330.00 16,500.00
6 2026072205010206 BEDC 47 41 140 330.00 46,200.00
7 2026072205010324 BEDC 29 17 26 330.00 8,580.00
8 2026072205010670 BGWT 47 42 10 613.00 6,130.00
9 2026072205010420 BGWT 42 50 39 606.00 23,634.00
10 2026072205010419 BGWT 39 50 110 606.10 66,671.00
11 2026072205010426 BGWT 47 50 168 600.00 100,800.00
12 2026072205010425 BGWT 62 50 50 600.10 30,005.00
13 2026072205010424 BGWT 45 50 20 601.10 12,022.00
14 2026072205010423 BGWT 41 50 60 602.00 36,120.00
15 2026072205010422 BGWT 34 50 20 602.00 12,040.00
16 2026072205010421 BGWT 49 50 33 603.00 19,899.00
17 2026072205010676 BHL 58 41 49 215.50 10,559.50
18 2026072205010535 BHL 17 58 400 216.00 86,400.00
19 2026072205010534 BHL 17 57 30 216.00 6,480.00
20 2026072205010533 BHL 17 45 50 216.00 10,800.00
21 2026072205010532 BHL 17 45 500 216.00 108,000.00
22 2026072205010531 BHL 17 5 20 216.00 4,320.00
23 2026072205010528 BHL 17 45 185 215.10 39,793.50
24 2026072205010527 BHL 49 45 65 215.30 13,994.50
25 2026072205010519 BHL 21 49 150 215.50 32,325.00
26 2026072205010326 BHL 17 57 607 215.10 130,565.70
27 2026072205010246 BHL 77 41 45 215.20 9,684.00
28 2026072205010501 BHPL 34 26 11 495.90 5,454.90
29 2026072205010500 BHPL 34 62 100 493.00 49,300.00
30 2026072205010499 BHPL 34 13 149 493.00 73,457.00
31 2026072205010498 BHPL 34 38 10 492.00 4,920.00
32 2026072205010465 BHPL 42 13 88 490.00 43,120.00
33 2026072205010464 BHPL 59 13 200 490.10 98,020.00
34 2026072205010463 BHPL 50 13 10 490.10 4,901.00
35 2026072205010462 BHPL 32 13 160 491.00 78,560.00
36 2026072205010461 BHPL 58 13 45 491.10 22,099.50
37 2026072205010460 BHPL 32 13 11 491.10 5,402.10
38 2026072205010555 BNHC 34 60 20 296.90 5,938.00
39 2026072205010370 BNHC 17 22 100 296.00 29,600.00
40 2026072205010369 BNHC 17 48 1,883 296.00 557,368.00
41 2026072205010358 BNHC 38 48 500 296.00 148,000.00
42 2026072205010334 BNHC 19 48 617 296.00 182,632.00
43 2026072205010333 BNHC 19 58 40 295.90 11,836.00
44 2026072205010332 BNHC 19 34 143 295.90 42,313.70
45 2026072205010331 BNHC 19 26 150 295.80 44,370.00
46 2026072205010330 BNHC 19 49 50 295.80 14,790.00
47 2026072205010638 CHDC 49 83 10 2,219.00 22,190.00
48 2026072205010468 CHDC 34 96 50 2,212.10 110,605.00
49 2026072205010232 CHDC 10 39 200 2,213.00 442,600.00
50 2026072205010217 CHDC 40 39 20 2,215.00 44,300.00
51 2026072205010212 CHDC 40 5 32 2,215.00 70,880.00
52 2026072205010642 CIT 39 44 10 1,724.00 17,240.00
53 2026072205010442 CIT 41 33 52 1,719.00 89,388.00
54 2026072205010265 CIT 38 33 100 1,719.00 171,900.00
55 2026072205010215 CIT 28 13 50 1,717.00 85,850.00
56 2026072205010611 CKHL 57 41 10 604.90 6,049.00
57 2026072205010570 CLI 74 34 13 450.00 5,850.00
58 2026072205010569 CLI 74 52 92 450.00 41,400.00
59 2026072205010568 CLI 74 60 13 450.00 5,850.00
60 2026072205010567 CLI 74 42 43 450.00 19,350.00
61 2026072205010566 CLI 74 22 13 450.00 5,850.00
62 2026072205010485 CLI 8 22 10 450.00 4,500.00
63 2026072205010471 CLI 36 58 2 448.00 896.00
64 2026072205010432 CLI 58 34 80 448.00 35,840.00
65 2026072205010197 CLI 8 58 11 447.70 4,924.70
66 2026072205010608 DOLTI 86 32 10 334.90 3,349.00
67 2026072205010336 DOLTI 52 45 35 333.10 11,658.50
68 2026072205010335 DOLTI 41 45 15 333.20 4,998.00
69 2026072205010518 DORDI 32 42 200 262.00 52,400.00
70 2026072205010517 DORDI 32 89 150 262.00 39,300.00
71 2026072205010516 DORDI 32 46 167 262.00 43,754.00
72 2026072205010384 DORDI 39 46 133 262.00 34,846.00
73 2026072205010383 DORDI 39 37 100 262.00 26,200.00
74 2026072205010382 DORDI 39 38 10 262.00 2,620.00
75 2026072205010381 DORDI 39 42 57 262.00 14,934.00
76 2026072205010276 DORDI 39 42 58 262.00 15,196.00
77 2026072205010275 DORDI 39 3 42 261.90 10,999.80
78 2026072205010323 EHPL 29 42 12 356.80 4,281.60
79 2026072205010322 EHPL 29 13 28 356.00 9,968.00
80 2026072205010541 GCIL 29 45 25 365.00 9,125.00
81 2026072205010540 GCIL 29 58 100 365.00 36,500.00
82 2026072205010539 GCIL 29 54 11 364.70 4,011.70
83 2026072205010434 GCIL 25 45 100 360.00 36,000.00
84 2026072205010538 GCIL 29 56 10 364.70 3,647.00
85 2026072205010537 GCIL 29 22 59 364.70 21,517.30
86 2026072205010536 GCIL 29 22 115 364.60 41,929.00
87 2026072205010483 GCIL 41 45 310 360.00 111,600.00
88 2026072205010556 GIBF1 4 57 5,500 10.55 58,025.00
89 2026072205010317 GIBF1 7 57 2,000 10.60 21,200.00
90 2026072205010640 GVL 49 34 200 490.00 98,000.00
91 2026072205010480 HATHY 66 48 100 755.00 75,500.00
92 2026072205010436 HATHY 66 45 50 755.00 37,750.00
93 2026072205010435 HATHY 66 13 50 754.90 37,745.00
94 2026072205010191 HATHY 45 45 50 755.00 37,750.00
95 2026072205010183 HATHY 58 49 31 749.00 23,219.00
96 2026072205010561 HDL 38 47 85 1,178.00 100,130.00
97 2026072205010245 HDL 58 26 30 1,177.00 35,310.00
98 2026072205010325 HDL 58 58 210 1,177.00 247,170.00
99 2026072205010467 HDL 4 46 25 1,179.00 29,475.00
100 2026072205010677 HHL 17 39 10 352.00 3,520.00
101 2026072205010661 HHL 39 39 10 352.00 3,520.00
102 2026072205010596 HHL 52 39 10 352.00 3,520.00
103 2026072205010526 HHL 84 54 10 351.00 3,510.00
104 2026072205010440 HHL 19 60 160 349.00 55,840.00
105 2026072205010415 HHL 40 60 150 349.00 52,350.00
106 2026072205010414 HHL 49 60 300 350.00 105,000.00
107 2026072205010380 HHL 44 39 55 352.90 19,409.50
108 2026072205010606 HIDCL 58 16 321 266.00 85,386.00
109 2026072205010605 HIDCL 58 49 90 265.70 23,913.00
110 2026072205010604 HIDCL 58 50 31 265.50 8,230.50
111 2026072205010603 HIDCL 58 36 200 265.40 53,080.00
112 2026072205010602 HIDCL 58 33 300 265.00 79,500.00
113 2026072205010601 HIDCL 58 13 854 265.00 226,310.00
114 2026072205010218 HIDCL 32 67 150 264.60 39,690.00
115 2026072205010214 HIDCL 61 45 11 265.00 2,915.00
116 2026072205010224 HIDCL 58 67 1,510 264.30 399,093.00
117 2026072205010223 HIDCL 58 67 15 264.40 3,966.00
118 2026072205010222 HIDCL 58 67 300 264.40 79,320.00
119 2026072205010221 HIDCL 51 67 188 264.50 49,726.00
120 2026072205010220 HIDCL 7 67 350 264.50 92,575.00
121 2026072205010219 HIDCL 22 67 15 264.60 3,969.00
122 2026072205010455 HIDCL 48 57 250 264.00 66,000.00
123 2026072205010346 HIDCL 58 57 500 264.10 132,050.00
124 2026072205010316 HIDCL 41 57 10 264.10 2,641.00
125 2026072205010313 HIDCL 45 57 1,927 264.10 508,920.70
126 2026072205010235 HIDCL 45 57 500 264.10 132,050.00
127 2026072205010225 HIDCL 45 67 7,472 264.10 1,973,355.20
128 2026072205010600 HIDCL 58 45 19 265.00 5,035.00
129 2026072205010599 HIDCL 58 91 185 264.90 49,006.50
130 2026072205010459 HIDCL 52 57 50 264.00 13,200.00
131 2026072205010458 HIDCL 48 57 100 264.00 26,400.00
132 2026072205010457 HIDCL 58 57 10 264.00 2,640.00
133 2026072205010456 HIDCL 51 57 37 264.00 9,768.00
134 2026072205010653 HRL 63 14 291 636.20 185,134.20
135 2026072205010652 HRL 40 14 30 637.00 19,110.00
136 2026072205010651 HRL 58 14 279 637.00 177,723.00
137 2026072205010637 HRL 58 59 363 638.00 231,594.00
138 2026072205010636 HRL 58 29 200 638.00 127,600.00
139 2026072205010635 HRL 58 14 50 638.00 31,900.00
140 2026072205010240 HRL 56 42 34 638.50 21,709.00
141 2026072205010239 HRL 45 42 60 638.60 38,316.00
142 2026072205010228 HRL 45 54 50 638.60 31,930.00
143 2026072205010269 HRL 41 94 50 638.00 31,900.00
144 2026072205010268 HRL 48 94 100 638.00 63,800.00
145 2026072205010267 HRL 29 94 468 638.00 298,584.00
146 2026072205010266 HRL 88 94 424 638.00 270,512.00
147 2026072205010242 HRL 88 42 576 638.00 367,488.00
148 2026072205010241 HRL 58 42 100 638.00 63,800.00
149 2026072205010341 HRL 37 49 165 637.00 105,105.00
150 2026072205010327 HRL 77 94 39 638.00 24,882.00
151 2026072205010321 HRL 37 45 75 637.00 47,775.00
152 2026072205010309 HRL 58 94 50 638.00 31,900.00
153 2026072205010298 HRL 19 94 10 638.00 6,380.00
154 2026072205010270 HRL 45 94 55 638.00 35,090.00
155 2026072205010375 HRL 43 50 50 637.00 31,850.00
156 2026072205010374 HRL 39 50 765 637.00 487,305.00
157 2026072205010373 HRL 52 94 20 638.00 12,760.00
158 2026072205010372 HRL 39 58 100 637.00 63,700.00
159 2026072205010343 HRL 39 49 135 637.00 85,995.00
160 2026072205010342 HRL 40 49 200 637.00 127,400.00
161 2026072205010443 HRL 46 14 50 637.00 31,850.00
162 2026072205010433 HRL 25 94 14 638.00 8,932.00
163 2026072205010418 HRL 19 90 100 637.10 63,710.00
164 2026072205010417 HRL 16 90 50 637.10 31,855.00
165 2026072205010387 HRL 16 49 50 637.10 31,855.00
166 2026072205010376 HRL 38 50 185 637.00 117,845.00
167 2026072205010473 HRL 58 14 84 637.00 53,508.00
168 2026072205010448 HRL 45 14 16 637.00 10,192.00
169 2026072205010446 HRL 37 14 100 637.00 63,700.00
170 2026072205010445 HRL 58 14 50 637.00 31,850.00
171 2026072205010444 HRL 16 14 50 637.00 31,850.00
172 2026072205010591 HRL 28 42 28 637.00 17,836.00
173 2026072205010590 HRL 6 42 31 637.00 19,747.00
174 2026072205010571 HRL 36 94 200 638.00 127,600.00
175 2026072205010507 HRL 6 49 19 637.00 12,103.00
176 2026072205010506 HRL 58 49 381 637.00 242,697.00
177 2026072205010474 HRL 58 22 35 637.00 22,295.00
178 2026072205010634 HRL 58 5 21 638.00 13,398.00
179 2026072205010633 HRL 58 53 300 638.00 191,400.00
180 2026072205010632 HRL 58 94 66 638.00 42,108.00
181 2026072205010614 HRL 29 94 200 638.00 127,600.00
182 2026072205010593 HRL 58 42 41 637.00 26,117.00
183 2026072205010592 HRL 35 42 100 637.00 63,700.00
184 2026072205010348 IHL 58 17 30 366.00 10,980.00
185 2026072205010515 ILI 58 42 10 424.00 4,240.00
186 2026072205010475 ILI 59 49 12 423.20 5,078.40
187 2026072205010439 ILI 28 47 2 412.00 824.00
188 2026072205010428 ILI 28 47 2 411.00 822.00
189 2026072205010411 ILI 42 47 2 411.00 822.00
190 2026072205010350 ILI 59 22 12 423.20 5,078.40
191 2026072205010509 KBSH 58 45 10 1,230.00 12,300.00
192 2026072205010427 KBSH 58 66 10 1,230.00 12,300.00
193 2026072205010529 KDBY 74 49 100 11.08 1,108.00
194 2026072205010357 MAKAR 22 48 10 456.00 4,560.00
195 2026072205010233 MAKAR 41 60 275 450.00 123,750.00
196 2026072205010230 MAKAR 41 58 100 450.00 45,000.00
197 2026072205010583 MANDU 6 101 100 824.00 82,400.00
198 2026072205010582 MANDU 6 4 50 818.00 40,900.00
199 2026072205010581 MANDU 6 39 10 815.00 8,150.00
200 2026072205010580 MANDU 6 58 126 815.00 102,690.00
201 2026072205010579 MANDU 6 11 15 813.00 12,195.00
202 2026072205010578 MANDU 6 42 180 812.00 146,160.00
203 2026072205010378 MBJC 21 41 10 275.00 2,750.00
204 2026072205010329 MBJC 21 8 10 275.00 2,750.00
205 2026072205010328 MBJC 21 42 40 275.00 11,000.00
206 2026072205010202 MBJC 45 6 10 275.00 2,750.00
207 2026072205010185 MCHL 42 34 10 293.00 2,930.00
208 2026072205010184 MCHL 42 13 400 293.00 117,200.00
209 2026072205010612 MEHL 65 42 10 315.00 3,150.00
210 2026072205010405 MEHL 94 25 10 313.10 3,131.00
211 2026072205010244 MEHL 33 40 10 312.00 3,120.00
212 2026072205010466 MEL 52 22 10 224.60 2,246.00
213 2026072205010586 MHCL 40 46 40 321.00 12,840.00
214 2026072205010351 MHCL 58 46 10 324.00 3,240.00
215 2026072205010641 MHL 42 22 10 485.00 4,850.00
216 2026072205010577 MHL 42 34 10 485.00 4,850.00
217 2026072205010576 MHL 42 41 10 484.00 4,840.00
218 2026072205010339 MHL 47 25 49 480.80 23,559.20
219 2026072205010227 MHL 40 22 10 481.00 4,810.00
220 2026072205010587 MKHC 14 43 100 300.00 30,000.00
221 2026072205010562 MKHC 58 36 100 300.00 30,000.00
222 2026072205010238 MKHC 36 36 200 300.00 60,000.00
223 2026072205010514 MKHL 68 1 10 514.50 5,145.00
224 2026072205010513 MKHL 68 58 10 505.00 5,050.00
225 2026072205010512 MKHL 68 58 10 504.00 5,040.00
226 2026072205010391 MKHL 82 45 10 501.10 5,011.00
227 2026072205010349 MKHL 68 45 410 501.20 205,492.00
228 2026072205010243 MKHL 82 58 580 504.00 292,320.00
229 2026072205010525 MKJC 42 6 90 465.00 41,850.00
230 2026072205010413 MKJC 42 32 75 465.00 34,875.00
231 2026072205010412 MKJC 13 32 125 465.50 58,187.50
232 2026072205010213 MKJC 13 14 65 465.50 30,257.50
233 2026072205010181 MKJC 13 84 10 465.50 4,655.00
234 2026072205010441 MMF1 94 14 500 9.69 4,845.00
235 2026072205010409 MMF1 94 52 500 9.47 4,735.00
236 2026072205010408 MMF1 94 14 100 9.47 947.00
237 2026072205010407 MMF1 94 58 200 9.45 1,890.00
238 2026072205010406 MMF1 94 52 500 9.45 4,725.00
239 2026072205010643 MMKJL 32 42 10 463.40 4,634.00
240 2026072205010503 MSHL 48 11 10 635.00 6,350.00
241 2026072205010502 MSHL 48 45 10 635.00 6,350.00
242 2026072205010311 NBF3 57 89 200 10.01 2,002.00
243 2026072205010469 NIFRA 26 41 100 255.00 25,500.00
244 2026072205010377 NIFRA 26 51 1,900 255.00 484,500.00
245 2026072205010368 NIFRA 26 22 54 255.00 13,770.00
246 2026072205010367 NIFRA 26 26 1,906 255.00 486,030.00
247 2026072205010234 NIFRA 42 26 1,087 255.00 277,185.00
248 2026072205010226 NIFRA 42 48 64 255.00 16,320.00
249 2026072205010584 NRIC 81 42 250 1,007.10 251,775.00
250 2026072205010482 NRIC 58 45 300 1,007.00 302,100.00
251 2026072205010390 NRIC 58 49 100 1,007.00 100,700.00
252 2026072205010362 NRIC 58 25 10 1,007.00 10,070.00
253 2026072205010318 NRIC 58 50 78 1,007.00 78,546.00
254 2026072205010312 NRIC 58 59 100 1,007.00 100,700.00
255 2026072205010308 NRIC 58 57 20 1,007.00 20,140.00
256 2026072205010307 NRIC 58 45 290 1,007.00 292,030.00
257 2026072205010306 NRIC 58 53 10 1,006.90 10,069.00
258 2026072205010256 NRIC 58 95 150 1,001.00 150,150.00
259 2026072205010255 NRIC 50 95 50 1,002.00 50,100.00
260 2026072205010575 NRM 25 13 180 325.00 58,500.00
261 2026072205010574 NRM 57 13 520 325.20 169,104.00
262 2026072205010508 NRM 32 42 69 326.00 22,494.00
263 2026072205010493 NRM 45 59 80 327.70 26,216.00
264 2026072205010477 NRM 32 8 46 326.00 14,996.00
265 2026072205010476 NRM 25 8 454 326.00 148,004.00
266 2026072205010291 NRM 32 57 10 327.00 3,270.00
267 2026072205010672 NRN 50 19 50 1,519.90 75,995.00
268 2026072205010550 NRN 58 58 10 1,520.00 15,200.00
269 2026072205010272 NRN 44 79 100 1,518.00 151,800.00
270 2026072205010263 NRN 7 39 50 1,515.00 75,750.00
271 2026072205010262 NRN 33 39 50 1,516.00 75,800.00
272 2026072205010229 NRN 63 57 40 1,515.10 60,604.00
273 2026072205010285 NRN 4 35 55 1,519.00 83,545.00
274 2026072205010284 NRN 4 56 255 1,519.00 387,345.00
275 2026072205010283 NRN 4 58 90 1,519.00 136,710.00
276 2026072205010282 NRN 4 51 10 1,518.90 15,189.00
277 2026072205010281 NRN 4 7 100 1,518.90 151,890.00
278 2026072205010280 NRN 4 79 96 1,518.00 145,728.00
279 2026072205010290 NRN 4 58 879 1,520.00 1,336,080.00
280 2026072205010289 NRN 4 59 10 1,520.00 15,200.00
281 2026072205010288 NRN 4 13 305 1,520.00 463,600.00
282 2026072205010287 NRN 4 32 900 1,520.00 1,368,000.00
283 2026072205010286 NRN 4 34 300 1,519.90 455,970.00
284 2026072205010479 NRN 50 58 20 1,520.00 30,400.00
285 2026072205010478 NRN 50 17 130 1,519.00 197,470.00
286 2026072205010453 NRN 7 42 100 1,515.00 151,500.00
287 2026072205010410 NRN 7 49 14 1,515.00 21,210.00
288 2026072205010492 NRN 7 1 14 1,515.00 21,210.00
289 2026072205010490 NRN 7 58 14 1,515.00 21,210.00
290 2026072205010543 NTC 42 50 60 857.10 51,426.00
291 2026072205010542 NTC 56 50 100 857.10 85,710.00
292 2026072205010505 NTC 58 50 16 859.00 13,744.00
293 2026072205010299 NTC 58 62 20 859.00 17,180.00
294 2026072205010274 NTC 89 58 20 860.00 17,200.00
295 2026072205010248 NTC 58 58 40 860.00 34,400.00
296 2026072205010589 NYADI 33 65 470 372.00 174,840.00
297 2026072205010588 NYADI 26 65 200 372.50 74,500.00
298 2026072205010247 NYADI 58 26 50 373.00 18,650.00
299 2026072205010216 NYADI 38 26 10 373.00 3,730.00
300 2026072205010472 PHCL 17 67 12 305.90 3,670.80
301 2026072205010388 PHCL 70 13 240 304.60 73,104.00
302 2026072205010371 PHCL 70 6 10 304.60 3,046.00
303 2026072205010345 PHCL 17 74 170 306.00 52,020.00
304 2026072205010344 PHCL 17 39 30 306.00 9,180.00
305 2026072205010182 PHCL 32 39 10 306.00 3,060.00
306 2026072205010680 PPL 34 5 10 339.00 3,390.00
307 2026072205010597 PPL 34 5 10 339.00 3,390.00
308 2026072205010487 PPL 42 59 16 337.50 5,400.00
309 2026072205010486 PPL 58 59 85 337.90 28,721.50
310 2026072205010416 PPL 74 7 9 336.00 3,024.00
311 2026072205010257 PPL 34 21 10 339.00 3,390.00
312 2026072205010644 RAWA 45 42 70 442.00 30,940.00
313 2026072205010201 RAWA 22 49 10 441.20 4,412.00
314 2026072205010237 RAWA 62 6 19 441.10 8,380.90
315 2026072205010236 RAWA 22 6 11 441.10 4,852.10
316 2026072205010310 RAWA 45 22 111 441.00 48,951.00
317 2026072205010305 RAWA 45 90 19 441.00 8,379.00
318 2026072205010304 RAWA 62 90 81 441.10 35,729.10
319 2026072205010264 RAWA 62 90 100 441.10 44,110.00
320 2026072205010549 RAWA 56 22 10 441.00 4,410.00
321 2026072205010497 RAWA 77 13 55 438.20 24,101.00
322 2026072205010496 RAWA 34 13 100 439.00 43,900.00
323 2026072205010495 RAWA 77 13 55 440.00 24,200.00
324 2026072205010437 RAWA 36 22 25 441.00 11,025.00
325 2026072205010615 RAWA 22 42 10 442.00 4,420.00
326 2026072205010560 RAWA 22 22 44 441.00 19,404.00
327 2026072205010649 RFPL 10 45 20 345.00 6,900.00
328 2026072205010648 RFPL 10 36 830 345.00 286,350.00
329 2026072205010647 RFPL 10 39 100 344.00 34,400.00
330 2026072205010646 RFPL 10 34 300 343.90 103,170.00
331 2026072205010645 RFPL 10 49 20 343.00 6,860.00
332 2026072205010585 RFPL 25 49 10 343.00 3,430.00
333 2026072205010470 RFPL 36 6 10 343.00 3,430.00
334 2026072205010363 RFPL 34 42 200 342.50 68,500.00
335 2026072205010488 RHGCL 88 45 200 272.20 54,440.00
336 2026072205010481 RHGCL 88 36 160 272.20 43,552.00
337 2026072205010573 RMF1 94 17 1,350 9.67 13,054.50
338 2026072205010572 RMF1 88 17 550 9.68 5,324.00
339 2026072205010279 RMF1 94 17 100 9.96 996.00
340 2026072205010278 RMF1 94 52 300 9.90 2,970.00
341 2026072205010631 RNLI 16 61 18 456.70 8,220.60
342 2026072205010630 RNLI 16 54 10 455.00 4,550.00
343 2026072205010629 RNLI 16 41 12 455.00 5,460.00
344 2026072205010628 RNLI 16 49 70 455.00 31,850.00
345 2026072205010190 RNLI 54 8 12 454.40 5,452.80
346 2026072205010250 RNLI 54 52 11 454.40 4,998.40
347 2026072205010251 RNLI 14 52 89 454.40 40,441.60
348 2026072205010530 RNLI 49 47 1 442.00 442.00
349 2026072205010554 RNLI 44 59 54 454.20 24,526.80
350 2026072205010553 RNLI 42 59 151 454.30 68,599.30
351 2026072205010552 RNLI 59 59 34 454.40 15,449.60
352 2026072205010551 RNLI 14 59 61 454.40 27,718.40
353 2026072205010548 SAHAS 49 13 208 662.00 137,696.00
354 2026072205010547 SAHAS 94 13 122 662.00 80,764.00
355 2026072205010546 SAHAS 94 54 133 662.00 88,046.00
356 2026072205010511 SAHAS 94 48 245 662.00 162,190.00
357 2026072205010452 SAHAS 41 48 500 662.00 331,000.00
358 2026072205010404 SAHAS 45 48 200 662.00 132,400.00
359 2026072205010319 SAHAS 74 32 10 663.50 6,635.00
360 2026072205010355 SAHAS 42 16 50 663.00 33,150.00
361 2026072205010354 SAHAS 58 16 25 663.00 16,575.00
362 2026072205010353 SAHAS 45 16 100 663.00 66,300.00
363 2026072205010352 SAHAS 52 16 175 663.00 116,025.00
364 2026072205010340 SAHAS 52 19 10 663.00 6,630.00
365 2026072205010320 SAHAS 74 13 90 663.50 59,715.00
366 2026072205010397 SAHAS 42 48 176 662.10 116,529.60
367 2026072205010396 SAHAS 69 48 200 662.20 132,440.00
368 2026072205010395 SAHAS 50 48 500 662.50 331,250.00
369 2026072205010394 SAHAS 58 48 65 662.60 43,069.00
370 2026072205010393 SAHAS 35 45 100 663.00 66,300.00
371 2026072205010356 SAHAS 49 16 500 663.00 331,500.00
372 2026072205010403 SAHAS 48 48 800 662.00 529,600.00
373 2026072205010402 SAHAS 42 48 300 662.00 198,600.00
374 2026072205010401 SAHAS 14 48 25 662.00 16,550.00
375 2026072205010400 SAHAS 58 48 18 662.00 11,916.00
376 2026072205010399 SAHAS 34 48 271 662.00 179,402.00
377 2026072205010398 SAHAS 42 48 700 662.10 463,470.00
378 2026072205010627 SANVI 7 49 10 607.00 6,070.00
379 2026072205010545 SANVI 7 43 10 607.00 6,070.00
380 2026072205010484 SANVI 7 38 10 606.00 6,060.00
381 2026072205010389 SANVI 7 42 10 606.00 6,060.00
382 2026072205010314 SANVI 34 65 465 605.20 281,418.00
383 2026072205010293 SANVI 32 65 65 605.30 39,344.50
384 2026072205010292 SANVI 41 65 20 605.30 12,106.00
385 2026072205010271 SANVI 26 65 90 605.40 54,486.00
386 2026072205010249 SANVI 95 65 60 605.50 36,330.00
387 2026072205010231 SANVI 95 68 10 605.50 6,055.00
388 2026072205010669 SGHC 47 13 30 333.00 9,990.00
389 2026072205010668 SGHC 47 11 10 332.00 3,320.00
390 2026072205010598 SGHC 72 11 20 332.00 6,640.00
391 2026072205010302 SGHC 58 38 1,058 325.00 343,850.00
392 2026072205010301 SGHC 49 38 500 325.10 162,550.00
393 2026072205010300 SGHC 14 38 100 325.10 32,510.00
394 2026072205010200 SGHC 10 38 525 325.00 170,625.00
395 2026072205010559 SHIVM 6 52 10 656.00 6,560.00
396 2026072205010558 SHIVM 6 26 318 656.00 208,608.00
397 2026072205010557 SHIVM 6 45 146 656.00 95,776.00
398 2026072205010524 SHIVM 69 54 556 655.00 364,180.00
399 2026072205010523 SHIVM 49 45 10 656.00 6,560.00
400 2026072205010491 SHIVM 4 4 7 650.50 4,553.50
401 2026072205010189 SHIVM 69 48 202 654.10 132,128.20
402 2026072205010188 SHIVM 33 48 250 655.00 163,750.00
403 2026072205010187 SHIVM 38 48 38 655.00 24,890.00
404 2026072205010186 SHIVM 57 48 10 655.70 6,557.00
405 2026072205010254 SHIVM 56 48 172 654.10 112,505.20
406 2026072205010253 SHIVM 69 48 228 654.10 149,134.80
407 2026072205010252 SHIVM 58 48 100 654.20 65,420.00
408 2026072205010211 SHIVM 69 26 70 654.10 45,787.00
409 2026072205010204 SHIVM 34 6 444 656.00 291,264.00
410 2026072205010203 SHIVM 34 53 60 655.50 39,330.00
411 2026072205010431 SHIVM 28 45 244 656.00 160,064.00
412 2026072205010430 SHIVM 28 6 156 656.00 102,336.00
413 2026072205010429 SHIVM 28 56 100 655.90 65,590.00
414 2026072205010366 SHIVM 50 26 220 654.30 143,946.00
415 2026072205010338 SHIVM 28 26 200 655.00 131,000.00
416 2026072205010337 SHIVM 50 39 100 654.30 65,430.00
417 2026072205010210 SIKLES 58 48 93 564.00 52,452.00
418 2026072205010199 SIKLES 58 48 33 564.50 18,628.50
419 2026072205010198 SIKLES 48 48 374 565.00 211,310.00
420 2026072205010521 SMH 16 40 30 514.00 15,420.00
421 2026072205010520 SMH 43 40 78 514.00 40,092.00
422 2026072205010451 SMH 43 40 31 514.00 15,934.00
423 2026072205010450 SMH 25 40 239 514.10 122,869.90
424 2026072205010449 SMH 49 40 30 515.00 15,450.00
425 2026072205010303 SMH 25 34 61 514.10 31,360.10
426 2026072205010277 SMH 25 90 100 514.10 51,410.00
427 2026072205010595 SMHL 56 14 70 484.50 33,915.00
428 2026072205010594 SMHL 62 14 50 484.60 24,230.00
429 2026072205010447 SMHL 38 35 30 485.00 14,550.00
430 2026072205010675 SMJC 1 14 100 449.80 44,980.00
431 2026072205010626 SMJC 58 14 76 449.80 34,184.80
432 2026072205010625 SMJC 58 34 52 447.00 23,244.00
433 2026072205010624 SMJC 58 17 10 447.00 4,470.00
434 2026072205010623 SMJC 58 42 10 446.00 4,460.00
435 2026072205010622 SMJC 58 53 10 445.00 4,450.00
436 2026072205010621 SMJC 58 45 200 445.00 89,000.00
437 2026072205010620 SMJC 58 58 10 445.00 4,450.00
438 2026072205010619 SMJC 58 22 31 445.00 13,795.00
439 2026072205010618 SMJC 58 1 60 444.50 26,670.00
440 2026072205010617 SMJC 58 42 41 443.00 18,163.00
441 2026072205010494 SMJC 48 66 10 439.10 4,391.00
442 2026072205010610 SONA 64 29 10 419.10 4,191.00
443 2026072205010522 SONA 19 14 10 419.10 4,191.00
444 2026072205010196 SONA 45 58 5 420.00 2,100.00
445 2026072205010195 SONA 28 58 395 420.00 165,900.00
446 2026072205010438 SPC 38 33 10 434.70 4,347.00
447 2026072205010667 SPHL 58 45 70 546.00 38,220.00
448 2026072205010666 SPHL 58 95 200 544.90 108,980.00
449 2026072205010665 SPHL 58 42 10 544.90 5,449.00
450 2026072205010664 SPHL 58 57 110 544.80 59,928.00
451 2026072205010663 SPHL 58 44 380 542.00 205,960.00
452 2026072205010662 SPHL 58 21 10 540.00 5,400.00
453 2026072205010294 SPHL 42 47 27 533.20 14,396.40
454 2026072205010361 SPHL 67 60 105 532.00 55,860.00
455 2026072205010360 SPHL 34 60 82 533.00 43,706.00
456 2026072205010359 SPHL 5 60 10 533.10 5,331.00
457 2026072205010297 SPHL 34 47 118 533.00 62,894.00
458 2026072205010296 SPHL 67 47 65 533.00 34,645.00
459 2026072205010295 SPHL 57 47 290 533.10 154,599.00
460 2026072205010650 SPL 82 11 30 677.90 20,337.00
461 2026072205010607 SPL 1 11 10 677.90 6,779.00
462 2026072205010347 SPL 11 48 10 675.00 6,750.00
463 2026072205010674 TAMOR 42 11 10 452.00 4,520.00
464 2026072205010673 TAMOR 42 3 40 450.00 18,000.00
465 2026072205010609 TAMOR 39 26 500 448.40 224,200.00
466 2026072205010565 TAMOR 66 3 400 450.00 180,000.00
467 2026072205010564 TAMOR 52 3 50 450.00 22,500.00
468 2026072205010563 TAMOR 52 3 10 451.00 4,510.00
469 2026072205010386 TAMOR 52 11 10 452.00 4,520.00
470 2026072205010385 TAMOR 52 42 40 452.00 18,080.00
471 2026072205010671 TPC 1 51 20 363.00 7,260.00
472 2026072205010454 TPC 49 32 100 361.00 36,100.00
473 2026072205010365 TPC 49 50 150 361.00 54,150.00
474 2026072205010364 TPC 17 50 350 361.00 126,350.00
475 2026072205010194 TSHL 50 52 49 392.90 19,252.10
476 2026072205010193 TSHL 50 58 14 392.90 5,500.60
477 2026072205010192 TSHL 50 48 27 390.00 10,530.00
478 2026072205010504 TVCL 50 57 30 495.00 14,850.00
479 2026072205010639 UHEWA 60 60 200 598.80 119,760.00
480 2026072205010613 UHEWA 58 60 10 598.80 5,988.00
481 2026072205010544 UHEWA 91 60 10 598.80 5,988.00
482 2026072205010510 UHEWA 58 60 10 598.80 5,988.00
483 2026072205010489 UHEWA 58 60 10 598.80 5,988.00
484 2026072205010261 UHEWA 48 82 169 592.00 100,048.00
485 2026072205010260 UHEWA 21 82 283 592.10 167,564.30
486 2026072205010259 UHEWA 58 82 25 594.00 14,850.00
487 2026072205010258 UHEWA 1 82 50 594.10 29,705.00
488 2026072205010379 ULHC 33 56 500 372.00 186,000.00
489 2026072205010315 ULHC 34 21 119 372.80 44,363.20
490 2026072205010273 ULHC 33 56 109 372.00 40,548.00
491 2026072205010678 USHL 85 38 41 550.00 22,550.00
492 2026072205010660 USHL 50 25 10 550.00 5,500.00
493 2026072205010659 USHL 50 43 10 549.00 5,490.00
494 2026072205010658 USHL 50 44 10 548.00 5,480.00
495 2026072205010657 USHL 50 58 50 548.00 27,400.00
496 2026072205010656 USHL 50 74 10 548.00 5,480.00
497 2026072205010655 USHL 50 34 10 544.00 5,440.00
498 2026072205010654 USHL 50 22 10 543.00 5,430.00
499 2026072205010679 VLUCL 16 48 10 460.00 4,600.00
500 2026072205010209 VLUCL 58 41 10 452.00 4,520.00