As of 2026/07/06 03:00:00
  • Total Quantity: 7,540,418
  • Total Amount: 3,557,981,498.91
  • Average Rate: 471.85

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2026070605008824 BBC 58 69 10 4,136.00 41,360.00
2 2026070605008823 BBC 4 69 10 4,150.00 41,500.00
3 2026070605008822 BBC 22 69 20 4,158.00 83,160.00
4 2026070605008804 BEDC 38 58 10 327.00 3,270.00
5 2026070605009137 BEDC 7 22 10 329.90 3,299.00
6 2026070605009069 BGWT 47 58 100 560.00 56,000.00
7 2026070605009267 BHL 44 7 500 207.90 103,950.00
8 2026070605009196 BHL 54 7 100 207.90 20,790.00
9 2026070605009187 BHL 34 7 100 207.90 20,790.00
10 2026070605009186 BHL 42 7 480 207.90 99,792.00
11 2026070605009185 BHL 41 7 150 207.90 31,185.00
12 2026070605008923 BHL 41 62 200 207.90 41,580.00
13 2026070605008841 BHL 58 7 100 208.00 20,800.00
14 2026070605008796 BHL 41 62 500 207.90 103,950.00
15 2026070605009057 BHPL 34 95 10 518.00 5,180.00
16 2026070605008999 BHPL 34 46 31 519.00 16,089.00
17 2026070605008998 BHPL 34 44 50 515.00 25,750.00
18 2026070605008997 BHPL 34 42 50 513.00 25,650.00
19 2026070605008996 BHPL 34 44 40 512.00 20,480.00
20 2026070605008995 BHPL 34 29 50 508.00 25,400.00
21 2026070605008892 BHPL 34 22 50 493.90 24,695.00
22 2026070605008891 BHPL 34 95 300 493.50 148,050.00
23 2026070605008898 BHPL 34 47 25 499.90 12,497.50
24 2026070605008897 BHPL 34 47 112 495.00 55,440.00
25 2026070605008896 BHPL 34 22 50 494.90 24,745.00
26 2026070605008895 BHPL 34 95 300 494.50 148,350.00
27 2026070605008894 BHPL 34 13 90 494.40 44,496.00
28 2026070605008893 BHPL 34 13 20 494.20 9,884.00
29 2026070605008932 BHPL 34 82 100 506.00 50,600.00
30 2026070605008931 BHPL 34 6 10 505.80 5,058.00
31 2026070605008930 BHPL 34 14 10 504.00 5,040.00
32 2026070605008929 BHPL 34 45 317 499.90 158,468.30
33 2026070605008900 BHPL 34 45 23 499.90 11,497.70
34 2026070605008899 BHPL 34 32 30 499.90 14,997.00
35 2026070605008994 BHPL 34 45 10 508.00 5,080.00
36 2026070605008993 BHPL 34 33 69 506.90 34,976.10
37 2026070605008936 BHPL 34 33 31 506.90 15,713.90
38 2026070605008935 BHPL 34 35 22 506.80 11,149.60
39 2026070605008934 BHPL 34 48 200 506.00 101,200.00
40 2026070605008933 BHPL 34 57 10 506.00 5,060.00
41 2026070605009223 BNHC 40 62 60 306.20 18,372.00
42 2026070605008913 BNHC 57 8 10 308.00 3,080.00
43 2026070605009225 CHDC 101 48 10 2,088.00 20,880.00
44 2026070605009198 CHDC 101 50 20 2,086.00 41,720.00
45 2026070605009194 CHDC 101 48 20 2,088.00 41,760.00
46 2026070605008959 CHDC 69 22 12 2,087.00 25,044.00
47 2026070605008889 CHDC 14 35 10 2,085.50 20,855.00
48 2026070605009169 CIT 11 35 10 1,693.00 16,930.00
49 2026070605009046 CIT 42 56 52 1,693.00 88,036.00
50 2026070605009045 CIT 25 56 10 1,693.50 16,935.00
51 2026070605008974 CIT 83 56 50 1,694.00 84,700.00
52 2026070605008973 CIT 87 56 50 1,694.00 84,700.00
53 2026070605008972 CIT 58 56 54 1,694.00 91,476.00
54 2026070605008971 CIT 44 56 30 1,694.00 50,820.00
55 2026070605008970 CIT 42 56 20 1,695.00 33,900.00
56 2026070605008969 CIT 57 56 50 1,695.10 84,755.00
57 2026070605009007 CKHL 40 40 10 582.50 5,825.00
58 2026070605008790 CKHL 28 13 400 582.30 232,920.00
59 2026070605009195 CLI 57 56 14 451.90 6,326.60
60 2026070605008912 CLI 64 29 20 452.00 9,040.00
61 2026070605008911 CLI 64 58 10 452.00 4,520.00
62 2026070605008910 CLI 64 35 130 452.00 58,760.00
63 2026070605008909 CLI 64 57 13 452.00 5,876.00
64 2026070605008908 CLI 64 56 13 451.00 5,863.00
65 2026070605008907 CLI 64 42 25 451.00 11,275.00
66 2026070605008906 CLI 64 41 54 451.00 24,354.00
67 2026070605008846 CLI 58 41 85 451.00 38,335.00
68 2026070605008805 CLI 58 19 23 450.00 10,350.00
69 2026070605009266 DOLTI 85 39 10 335.00 3,350.00
70 2026070605009159 DOLTI 42 35 140 334.00 46,760.00
71 2026070605009133 DOLTI 14 39 400 335.00 134,000.00
72 2026070605008904 DOLTI 42 45 20 333.20 6,664.00
73 2026070605008806 DOLTI 74 45 30 333.20 9,996.00
74 2026070605008800 DOLTI 42 45 50 333.30 16,665.00
75 2026070605009273 DORDI 49 32 10 248.00 2,480.00
76 2026070605009129 DORDI 62 58 20 247.00 4,940.00
77 2026070605008810 DORDI 62 42 68 247.00 16,796.00
78 2026070605008980 EHPL 90 6 50 364.00 18,200.00
79 2026070605008812 GCIL 6 17 188 345.60 64,972.80
80 2026070605008845 GCIL 49 45 14 345.50 4,837.00
81 2026070605008837 GCIL 62 36 10 345.70 3,457.00
82 2026070605008815 GCIL 49 17 489 345.50 168,949.50
83 2026070605008814 GCIL 6 17 20 345.50 6,910.00
84 2026070605008813 GCIL 44 17 20 345.60 6,912.00
85 2026070605008937 GCIL 62 8 10 345.90 3,459.00
86 2026070605009002 GCIL 49 13 200 345.50 69,100.00
87 2026070605009085 GCIL 32 49 200 345.10 69,020.00
88 2026070605009084 GCIL 44 49 500 345.20 172,600.00
89 2026070605009083 GCIL 48 49 100 345.30 34,530.00
90 2026070605009082 GCIL 49 49 297 345.50 102,613.50
91 2026070605009105 GCIL 35 7 30 345.60 10,368.00
92 2026070605009086 GCIL 51 49 18 345.10 6,211.80
93 2026070605008992 GVL 58 25 30 473.10 14,193.00
94 2026070605008795 HDL 42 90 120 1,146.00 137,520.00
95 2026070605008794 HDL 42 90 55 1,146.10 63,035.50
96 2026070605008793 HDL 81 90 20 1,146.20 22,924.00
97 2026070605008883 HDL 49 56 21 1,146.00 24,066.00
98 2026070605008882 HDL 57 56 20 1,146.00 22,920.00
99 2026070605008881 HDL 44 56 85 1,146.00 97,410.00
100 2026070605008880 HDL 42 56 60 1,146.00 68,760.00
101 2026070605008879 HDL 58 56 10 1,146.10 11,461.00
102 2026070605008902 HDL 18 56 100 1,146.00 114,600.00
103 2026070605008886 HDL 42 56 10 1,146.00 11,460.00
104 2026070605008885 HDL 57 56 35 1,146.00 40,110.00
105 2026070605008884 HDL 59 56 100 1,146.00 114,600.00
106 2026070605008977 HDL 33 59 20 1,145.20 22,904.00
107 2026070605008976 HDL 45 59 10 1,145.30 11,453.00
108 2026070605008975 HDL 58 59 50 1,145.50 57,275.00
109 2026070605008951 HDL 38 56 50 1,146.00 57,300.00
110 2026070605009043 HDL 35 56 11 1,146.00 12,606.00
111 2026070605009040 HDL 33 8 48 1,145.20 54,969.60
112 2026070605009235 HHL 57 14 10 333.00 3,330.00
113 2026070605008967 HHL 45 14 170 333.00 56,610.00
114 2026070605008952 HHL 19 3 90 332.00 29,880.00
115 2026070605008811 HHL 58 22 30 331.10 9,933.00
116 2026070605009172 HIDCL 49 42 150 250.90 37,635.00
117 2026070605009158 HIDCL 39 38 1,550 250.10 387,655.00
118 2026070605009154 HIDCL 39 33 190 250.10 47,519.00
119 2026070605009074 HIDCL 7 33 1,000 250.90 250,900.00
120 2026070605008964 HIDCL 32 33 40 250.90 10,036.00
121 2026070605008963 HIDCL 32 26 10 250.40 2,504.00
122 2026070605008859 HIDCL 39 42 200 250.10 50,020.00
123 2026070605008816 HIDCL 39 57 558 250.10 139,555.80
124 2026070605009104 HRL 7 57 270 578.50 156,195.00
125 2026070605009103 HRL 7 35 200 578.00 115,600.00
126 2026070605009102 HRL 7 41 10 578.00 5,780.00
127 2026070605008878 HRL 21 49 21 578.00 12,138.00
128 2026070605008877 HRL 21 1 20 577.00 11,540.00
129 2026070605008839 HRL 51 49 100 577.00 57,700.00
130 2026070605008838 HRL 17 49 11 577.00 6,347.00
131 2026070605008808 HRL 21 49 30 578.00 17,340.00
132 2026070605008798 HRL 57 49 60 578.00 34,680.00
133 2026070605009101 HRL 7 42 20 578.00 11,560.00
134 2026070605009098 HRL 48 33 40 577.00 23,080.00
135 2026070605009065 HRL 48 22 30 577.00 17,310.00
136 2026070605009162 IHL 44 32 17 364.00 6,188.00
137 2026070605009161 IHL 58 32 50 364.10 18,205.00
138 2026070605009160 IHL 57 32 20 364.10 7,282.00
139 2026070605009224 ILI 8 45 12 417.10 5,005.20
140 2026070605009049 ILI 8 6 10 417.10 4,171.00
141 2026070605009037 ILI 25 36 12 417.20 5,006.40
142 2026070605008803 ILI 39 8 12 417.00 5,004.00
143 2026070605009173 KBSH 21 47 1 1,345.50 1,345.50
144 2026070605008988 KDBY 34 85 100 10.85 1,085.00
145 2026070605008918 MANDU 29 49 50 810.00 40,500.00
146 2026070605008809 MANDU 29 52 20 810.00 16,200.00
147 2026070605009276 MBJC 59 58 10 271.00 2,710.00
148 2026070605009081 MBJC 59 7 50 270.30 13,515.00
149 2026070605009001 MBJC 59 46 10 270.30 2,703.00
150 2026070605008941 MBJC 59 49 20 270.10 5,402.00
151 2026070605008940 MBJC 51 49 80 270.20 21,616.00
152 2026070605008919 MBJC 59 45 165 271.00 44,715.00
153 2026070605008901 MBJC 51 49 10 270.20 2,702.00
154 2026070605008825 MBJC 51 58 10 270.20 2,702.00
155 2026070605008807 MBJC 42 7 20 270.80 5,416.00
156 2026070605009184 MCHL 6 39 40 289.00 11,560.00
157 2026070605009183 MCHL 39 39 20 289.00 5,780.00
158 2026070605009182 MCHL 58 39 60 289.00 17,340.00
159 2026070605009181 MCHL 42 39 150 289.00 43,350.00
160 2026070605009180 MCHL 1 39 209 289.20 60,442.80
161 2026070605009179 MCHL 14 39 500 289.30 144,650.00
162 2026070605009178 MCHL 58 39 11 289.50 3,184.50
163 2026070605009177 MCHL 17 39 10 289.60 2,896.00
164 2026070605009078 MEHL 45 48 133 321.00 42,693.00
165 2026070605009009 MEHL 45 41 177 321.00 56,817.00
166 2026070605009008 MEHL 74 41 100 321.10 32,110.00
167 2026070605009155 MEL 7 1 30 219.80 6,594.00
168 2026070605009136 MEL 42 21 20 218.00 4,360.00
169 2026070605009135 MEL 42 21 80 219.00 17,520.00
170 2026070605009051 MEL 42 22 10 219.00 2,190.00
171 2026070605009050 MEL 42 58 10 219.00 2,190.00
172 2026070605009035 MEL 42 44 10 218.00 2,180.00
173 2026070605009236 MHCL 58 49 50 321.20 16,060.00
174 2026070605009044 MHCL 58 58 67 321.20 21,520.40
175 2026070605008953 MHL 67 45 15 465.20 6,978.00
176 2026070605009075 MKHC 58 45 20 297.00 5,940.00
177 2026070605009021 MKHC 29 58 8 296.00 2,368.00
178 2026070605009020 MKHC 29 8 50 296.00 14,800.00
179 2026070605008948 MKHC 29 58 10 296.00 2,960.00
180 2026070605009200 MKHL 41 58 100 482.00 48,200.00
181 2026070605008949 MKHL 76 58 50 482.00 24,100.00
182 2026070605008802 MKHL 57 39 70 482.00 33,740.00
183 2026070605008801 MKHL 75 39 10 482.10 4,821.00
184 2026070605009106 MKJC 16 1 10 462.00 4,620.00
185 2026070605009070 MKJC 17 47 300 456.10 136,830.00
186 2026070605008947 MKJC 17 62 159 456.10 72,519.90
187 2026070605008946 MKJC 34 62 60 456.20 27,372.00
188 2026070605009052 MMF1 42 28 500 9.47 4,735.00
189 2026070605009128 MMKJL 34 4 25 465.00 11,625.00
190 2026070605009127 MMKJL 51 4 100 465.00 46,500.00
191 2026070605009126 MMKJL 6 4 50 465.00 23,250.00
192 2026070605008928 MMKJL 6 6 10 465.00 4,650.00
193 2026070605009003 MSHL 56 42 10 610.00 6,100.00
194 2026070605008956 NBF3 78 45 100 10.00 1,000.00
195 2026070605008955 NBF3 78 58 100 10.00 1,000.00
196 2026070605009287 NIFRA 58 20 54 247.60 13,370.40
197 2026070605009274 NIFRA 34 58 29 248.00 7,192.00
198 2026070605009264 NIFRA 58 29 80 247.60 19,808.00
199 2026070605009193 NIFRA 45 58 446 248.00 110,608.00
200 2026070605009192 NIFRA 45 56 54 248.00 13,392.00
201 2026070605009134 NIFRA 52 39 20 248.00 4,960.00
202 2026070605008826 NIFRA 1 38 15 247.50 3,712.50
203 2026070605008832 NIFRA 52 38 100 247.00 24,700.00
204 2026070605008831 NIFRA 58 38 101 247.00 24,947.00
205 2026070605008830 NIFRA 29 38 50 247.00 12,350.00
206 2026070605008829 NIFRA 17 38 95 247.00 23,465.00
207 2026070605008828 NIFRA 39 38 50 247.00 12,350.00
208 2026070605008827 NIFRA 59 38 573 247.00 141,531.00
209 2026070605009053 NIFRA 45 51 500 247.50 123,750.00
210 2026070605008987 NIFRA 45 1 54 247.50 13,365.00
211 2026070605008836 NIFRA 58 38 190 246.10 46,759.00
212 2026070605008835 NIFRA 1 38 100 247.00 24,700.00
213 2026070605008834 NIFRA 57 38 200 247.00 49,400.00
214 2026070605008833 NIFRA 43 38 50 247.00 12,350.00
215 2026070605009284 NRIC 14 52 10 932.10 9,321.00
216 2026070605009089 NRIC 34 1 160 932.00 149,120.00
217 2026070605009011 NRIC 34 57 200 932.00 186,400.00
218 2026070605008958 NRIC 34 35 21 932.00 19,572.00
219 2026070605008957 NRIC 42 35 26 932.00 24,232.00
220 2026070605008903 NRIC 64 52 100 932.00 93,200.00
221 2026070605008792 NRIC 29 71 200 930.00 186,000.00
222 2026070605009279 NRN 58 6 100 1,407.00 140,700.00
223 2026070605009278 NRN 29 6 150 1,407.00 211,050.00
224 2026070605009277 NRN 99 6 600 1,407.00 844,200.00
225 2026070605009222 NRN 58 21 300 1,406.00 421,800.00
226 2026070605009221 NRN 58 45 200 1,405.00 281,000.00
227 2026070605009220 NRN 58 34 50 1,405.00 70,250.00
228 2026070605008856 NRN 48 58 50 1,400.00 70,000.00
229 2026070605008876 NRN 100 58 100 1,400.00 140,000.00
230 2026070605008888 NRN 29 21 89 1,399.10 124,519.90
231 2026070605008887 NRN 100 21 100 1,400.00 140,000.00
232 2026070605008922 NRN 29 32 150 1,399.10 209,865.00
233 2026070605009054 NRN 21 34 196 1,399.20 274,243.20
234 2026070605009038 NRN 21 58 100 1,399.20 139,920.00
235 2026070605008982 NRN 21 35 15 1,399.20 20,988.00
236 2026070605009056 NRN 57 34 43 1,399.00 60,157.00
237 2026070605009055 NRN 29 34 261 1,399.10 365,165.10
238 2026070605009202 NRN 48 64 20 1,399.50 27,990.00
239 2026070605009153 NRN 64 36 10 1,399.00 13,990.00
240 2026070605009149 NRN 64 21 254 1,399.00 355,346.00
241 2026070605009148 NRN 57 21 57 1,399.00 79,743.00
242 2026070605009219 NRN 58 36 10 1,405.00 14,050.00
243 2026070605009218 NRN 58 39 15 1,404.00 21,060.00
244 2026070605009217 NRN 58 38 180 1,403.90 252,702.00
245 2026070605009216 NRN 58 91 100 1,403.50 140,350.00
246 2026070605009215 NRN 58 29 60 1,400.00 84,000.00
247 2026070605009214 NRN 58 64 80 1,399.50 111,960.00
248 2026070605009079 NTC 34 43 10 847.00 8,470.00
249 2026070605009028 NTC 58 42 10 847.90 8,479.00
250 2026070605008981 NTC 7 42 10 847.80 8,478.00
251 2026070605009096 NYADI 65 66 10 380.00 3,800.00
252 2026070605009095 NYADI 65 18 10 379.40 3,794.00
253 2026070605009094 NYADI 65 18 10 379.30 3,793.00
254 2026070605009093 NYADI 65 18 20 379.20 7,584.00
255 2026070605009092 NYADI 65 18 20 379.10 7,582.00
256 2026070605009091 NYADI 65 18 20 379.00 7,580.00
257 2026070605009090 NYADI 65 26 10 378.00 3,780.00
258 2026070605008799 NYADI 57 25 40 372.00 14,880.00
259 2026070605009285 PHCL 33 41 1,000 296.50 296,500.00
260 2026070605009283 PHCL 33 22 486 296.50 144,099.00
261 2026070605009199 PHCL 42 44 99 296.60 29,363.40
262 2026070605009068 PHCL 33 60 10 296.50 2,965.00
263 2026070605008857 PHCL 39 25 62 296.60 18,389.20
264 2026070605008855 PHCL 33 38 300 296.50 88,950.00
265 2026070605008797 PHCL 36 25 88 296.60 26,100.80
266 2026070605009234 PPL 34 39 45 336.90 15,160.50
267 2026070605009233 PPL 34 39 30 336.90 10,107.00
268 2026070605009232 PPL 34 45 10 336.00 3,360.00
269 2026070605009231 PPL 34 58 15 335.00 5,025.00
270 2026070605009230 PPL 34 35 150 334.00 50,100.00
271 2026070605009197 PPL 34 35 250 334.00 83,500.00
272 2026070605009100 PPL 32 74 87 333.00 28,971.00
273 2026070605009099 PPL 58 74 13 333.00 4,329.00
274 2026070605009024 PPL 32 21 15 333.10 4,996.50
275 2026070605009023 PPL 32 41 15 333.10 4,996.50
276 2026070605008939 PPL 58 42 189 333.00 62,937.00
277 2026070605008938 PPL 44 42 211 333.00 70,263.00
278 2026070605009275 RAWA 58 35 10 435.00 4,350.00
279 2026070605008840 RAWA 17 54 10 434.80 4,348.00
280 2026070605008865 RAWA 48 22 418 430.20 179,823.60
281 2026070605008864 RAWA 38 22 150 430.30 64,545.00
282 2026070605008863 RAWA 39 22 150 430.30 64,545.00
283 2026070605008862 RAWA 6 22 10 431.00 4,310.00
284 2026070605008861 RAWA 11 22 100 431.50 43,150.00
285 2026070605008860 RAWA 57 22 10 431.50 4,315.00
286 2026070605009029 RAWA 16 90 100 431.00 43,100.00
287 2026070605008905 RAWA 22 54 10 434.80 4,348.00
288 2026070605008869 RAWA 43 22 112 430.00 48,160.00
289 2026070605008868 RAWA 14 22 100 430.00 43,000.00
290 2026070605008867 RAWA 26 22 450 430.10 193,545.00
291 2026070605008866 RAWA 25 22 500 430.20 215,100.00
292 2026070605009062 RAWA 22 90 30 430.00 12,900.00
293 2026070605009061 RAWA 43 90 388 430.00 166,840.00
294 2026070605009060 RAWA 7 90 105 430.10 45,160.50
295 2026070605009032 RAWA 7 90 395 430.10 169,889.50
296 2026070605009031 RAWA 33 90 50 431.00 21,550.00
297 2026070605009030 RAWA 59 90 55 431.00 23,705.00
298 2026070605009147 RAWA 22 4 10 436.80 4,368.00
299 2026070605009097 RAWA 22 54 161 434.80 70,002.80
300 2026070605009064 RAWA 6 90 47 430.00 20,210.00
301 2026070605009063 RAWA 22 90 30 430.00 12,900.00
302 2026070605009229 RAWA 22 17 545 437.00 238,165.00
303 2026070605009228 RAWA 22 62 140 436.90 61,166.00
304 2026070605009227 RAWA 22 4 825 436.80 360,360.00
305 2026070605009226 RAWA 22 16 490 436.70 213,983.00
306 2026070605009286 RFPL 19 18 10 337.10 3,371.00
307 2026070605009042 RFPL 49 45 19 338.00 6,422.00
308 2026070605008942 RFPL 49 26 10 338.00 3,380.00
309 2026070605008875 RFPL 19 45 35 337.10 11,798.50
310 2026070605008870 RFPL 19 57 10 337.10 3,371.00
311 2026070605009282 RHGCL 49 57 410 262.00 107,420.00
312 2026070605009281 RHGCL 1 57 50 263.10 13,155.00
313 2026070605009280 RHGCL 45 57 40 263.10 10,524.00
314 2026070605009272 RHGCL 49 25 180 267.70 48,186.00
315 2026070605009271 RHGCL 49 48 510 267.00 136,170.00
316 2026070605009270 RHGCL 49 90 310 267.00 82,770.00
317 2026070605009067 RHGCL 39 90 80 267.00 21,360.00
318 2026070605009022 RHGCL 45 90 10 267.00 2,670.00
319 2026070605009263 RNLI 16 44 30 452.00 13,560.00
320 2026070605009262 RNLI 16 45 12 452.00 5,424.00
321 2026070605009261 RNLI 16 3 10 452.00 4,520.00
322 2026070605009260 RNLI 16 42 12 452.00 5,424.00
323 2026070605009259 RNLI 16 42 12 452.00 5,424.00
324 2026070605009170 RNLI 35 49 200 448.00 89,600.00
325 2026070605009240 RNLI 16 42 31 448.90 13,915.90
326 2026070605009191 RNLI 98 49 800 448.00 358,400.00
327 2026070605009246 RNLI 16 96 11 450.00 4,950.00
328 2026070605009245 RNLI 16 13 12 450.00 5,400.00
329 2026070605009244 RNLI 16 49 12 450.00 5,400.00
330 2026070605009243 RNLI 16 6 10 450.00 4,500.00
331 2026070605009242 RNLI 16 13 10 450.00 4,500.00
332 2026070605009241 RNLI 16 75 12 449.10 5,389.20
333 2026070605009252 RNLI 16 45 12 450.00 5,400.00
334 2026070605009251 RNLI 16 26 12 450.00 5,400.00
335 2026070605009250 RNLI 16 94 12 450.00 5,400.00
336 2026070605009249 RNLI 16 1 100 450.00 45,000.00
337 2026070605009248 RNLI 16 38 10 450.00 4,500.00
338 2026070605009247 RNLI 16 57 12 450.00 5,400.00
339 2026070605009258 RNLI 16 45 12 450.90 5,410.80
340 2026070605009257 RNLI 16 14 12 450.90 5,410.80
341 2026070605009256 RNLI 16 58 120 450.00 54,000.00
342 2026070605009255 RNLI 16 33 12 450.00 5,400.00
343 2026070605009254 RNLI 16 48 500 450.00 225,000.00
344 2026070605009253 RNLI 16 45 12 450.00 5,400.00
345 2026070605008890 SAGF 17 36 100 10.29 1,029.00
346 2026070605009213 SAHAS 75 88 700 645.00 451,500.00
347 2026070605009212 SAHAS 75 4 1,000 645.00 645,000.00
348 2026070605009211 SAHAS 75 21 168 645.00 108,360.00
349 2026070605009210 SAHAS 75 64 100 645.00 64,500.00
350 2026070605009209 SAHAS 75 35 10 645.00 6,450.00
351 2026070605009208 SAHAS 75 75 100 645.00 64,500.00
352 2026070605008791 SAHAS 69 45 26 644.00 16,744.00
353 2026070605008990 SAHAS 58 13 105 643.00 67,515.00
354 2026070605008989 SAHAS 94 13 186 643.00 119,598.00
355 2026070605008979 SAHAS 94 3 90 643.00 57,870.00
356 2026070605008978 SAHAS 58 3 10 643.10 6,431.00
357 2026070605008843 SAHAS 45 48 20 644.00 12,880.00
358 2026070605008842 SAHAS 69 48 98 644.00 63,112.00
359 2026070605009034 SAHAS 75 36 61 644.00 39,284.00
360 2026070605009033 SAHAS 75 20 13 644.00 8,372.00
361 2026070605009019 SAHAS 75 33 13 644.00 8,372.00
362 2026070605009012 SAHAS 75 28 13 644.00 8,372.00
363 2026070605009005 SAHAS 75 1 60 644.00 38,640.00
364 2026070605009004 SAHAS 75 48 676 644.00 435,344.00
365 2026070605009207 SAHAS 75 52 13 645.00 8,385.00
366 2026070605009206 SAHAS 75 34 145 645.00 93,525.00
367 2026070605009205 SAHAS 75 38 150 644.00 96,600.00
368 2026070605009204 SAHAS 75 49 91 644.00 58,604.00
369 2026070605009201 SAHAS 35 49 10 644.00 6,440.00
370 2026070605009174 SAHAS 65 56 300 643.10 192,930.00
371 2026070605009036 SANVI 40 25 25 619.30 15,482.50
372 2026070605008943 SANVI 40 56 100 619.30 61,930.00
373 2026070605008920 SANVI 58 25 10 620.00 6,200.00
374 2026070605009014 SBCF 57 52 500 9.66 4,830.00
375 2026070605009013 SBCF 54 52 500 9.66 4,830.00
376 2026070605009239 SGHC 90 74 30 338.70 10,161.00
377 2026070605009238 SGHC 90 13 70 338.00 23,660.00
378 2026070605009265 SHIVM 53 57 10 625.10 6,251.00
379 2026070605009157 SHIVM 53 1 150 625.10 93,765.00
380 2026070605009152 SHIVM 53 22 795 625.10 496,954.50
381 2026070605009151 SHIVM 58 22 50 625.20 31,260.00
382 2026070605009150 SHIVM 22 22 155 625.20 96,906.00
383 2026070605009072 SHIVM 22 53 190 625.20 118,788.00
384 2026070605008926 SHIVM 13 6 15 625.00 9,375.00
385 2026070605008925 SHIVM 53 6 621 625.00 388,125.00
386 2026070605008924 SHIVM 28 6 29 625.10 18,127.90
387 2026070605009071 SHIVM 46 53 10 625.30 6,253.00
388 2026070605009000 SHIVM 47 38 10 626.00 6,260.00
389 2026070605008962 SHIVM 49 13 238 625.00 148,750.00
390 2026070605008961 SHIVM 58 13 50 625.00 31,250.00
391 2026070605008960 SHIVM 39 13 212 625.00 132,500.00
392 2026070605008927 SHIVM 39 6 88 625.00 55,000.00
393 2026070605009077 SIKLES 45 74 500 552.00 276,000.00
394 2026070605009076 SIKLES 34 74 74 552.00 40,848.00
395 2026070605009047 SIKLES 57 14 30 554.00 16,620.00
396 2026070605008921 SIKLES 44 32 500 552.20 276,100.00
397 2026070605009027 SMH 41 45 21 522.00 10,962.00
398 2026070605009026 SMH 40 45 10 522.00 5,220.00
399 2026070605009025 SMH 38 45 10 522.10 5,221.00
400 2026070605009141 SMHL 34 90 32 465.00 14,880.00
401 2026070605009140 SMHL 4 90 15 465.00 6,975.00
402 2026070605009139 SMHL 33 90 53 465.10 24,650.30
403 2026070605009087 SMHL 4 17 15 465.00 6,975.00
404 2026070605009066 SMHL 11 61 10 466.00 4,660.00
405 2026070605009039 SMHL 57 17 10 466.50 4,665.00
406 2026070605008818 SMHL 42 49 20 466.00 9,320.00
407 2026070605008817 SMHL 42 49 50 466.00 23,300.00
408 2026070605008986 SMHL 58 11 50 467.50 23,375.00
409 2026070605008985 SMHL 58 42 85 467.00 39,695.00
410 2026070605008984 SMHL 58 1 165 467.00 77,055.00
411 2026070605008821 SMHL 11 49 10 466.00 4,660.00
412 2026070605008820 SMHL 48 49 20 466.00 9,320.00
413 2026070605008819 SMHL 43 49 200 466.00 93,200.00
414 2026070605009171 SMJC 82 32 10 447.00 4,470.00
415 2026070605008858 SMJC 82 5 200 447.00 89,400.00
416 2026070605008844 SMJC 82 8 664 447.00 296,808.00
417 2026070605009132 SONA 6 42 10 417.50 4,175.00
418 2026070605009041 SONA 6 58 10 417.50 4,175.00
419 2026070605008968 SONA 38 8 145 417.00 60,465.00
420 2026070605008854 SONA 45 8 200 417.00 83,400.00
421 2026070605008853 SONA 57 8 500 417.00 208,500.00
422 2026070605008852 SONA 40 8 500 417.00 208,500.00
423 2026070605008851 SONA 41 8 100 417.00 41,700.00
424 2026070605008850 SONA 44 8 20 417.00 8,340.00
425 2026070605008849 SONA 59 8 50 417.00 20,850.00
426 2026070605008848 SONA 92 8 200 417.10 83,420.00
427 2026070605008847 SONA 40 8 85 417.30 35,470.50
428 2026070605009237 SPHL 35 35 10 560.00 5,600.00
429 2026070605009190 SPHL 35 35 10 560.00 5,600.00
430 2026070605009156 SPHL 8 35 20 560.00 11,200.00
431 2026070605008950 SPHL 35 33 31 559.90 17,356.90
432 2026070605009203 SPL 53 42 10 659.00 6,590.00
433 2026070605009018 SPL 38 53 58 650.00 37,700.00
434 2026070605009017 SPL 57 53 19 650.00 12,350.00
435 2026070605009016 SPL 22 53 13 650.40 8,455.20
436 2026070605009015 SPL 42 53 10 650.50 6,505.00
437 2026070605008917 SPL 42 53 10 650.50 6,505.00
438 2026070605008916 SPL 62 53 10 650.50 6,505.00
439 2026070605008915 SPL 17 53 480 652.10 313,008.00
440 2026070605008914 SPL 42 53 200 653.00 130,600.00
441 2026070605009176 TAMOR 49 50 125 439.00 54,875.00
442 2026070605009175 TAMOR 6 50 75 439.00 32,925.00
443 2026070605009131 TAMOR 43 3 800 439.00 351,200.00
444 2026070605009130 TAMOR 34 3 180 439.10 79,038.00
445 2026070605009080 TAMOR 58 20 10 439.50 4,395.00
446 2026070605009189 TPC 33 49 180 354.00 63,720.00
447 2026070605009188 TPC 25 49 320 354.10 113,312.00
448 2026070605009048 TPC 56 49 10 357.00 3,570.00
449 2026070605009125 TSHL 51 13 939 394.00 369,966.00
450 2026070605009124 TSHL 42 13 50 394.10 19,705.00
451 2026070605009123 TSHL 47 13 20 394.50 7,890.00
452 2026070605009122 TSHL 57 13 100 395.00 39,500.00
453 2026070605009121 TSHL 63 13 500 395.00 197,500.00
454 2026070605009120 TSHL 49 13 30 395.00 11,850.00
455 2026070605009107 TSHL 7 13 100 398.60 39,860.00
456 2026070605008873 TSHL 26 48 448 397.70 178,169.60
457 2026070605008872 TSHL 4 48 42 398.00 16,716.00
458 2026070605008871 TSHL 58 48 10 398.00 3,980.00
459 2026070605009113 TSHL 50 13 250 397.10 99,275.00
460 2026070605009112 TSHL 58 13 250 397.30 99,325.00
461 2026070605009111 TSHL 57 13 15 397.50 5,962.50
462 2026070605009110 TSHL 26 13 19 397.70 7,556.30
463 2026070605009109 TSHL 38 13 20 397.80 7,956.00
464 2026070605009108 TSHL 7 13 100 397.80 39,780.00
465 2026070605009119 TSHL 42 13 30 395.00 11,850.00
466 2026070605009118 TSHL 52 13 10 395.00 3,950.00
467 2026070605009117 TSHL 42 13 10 395.00 3,950.00
468 2026070605009116 TSHL 58 13 20 397.00 7,940.00
469 2026070605009115 TSHL 43 13 200 397.00 79,400.00
470 2026070605009114 TSHL 6 13 827 397.00 328,319.00
471 2026070605009168 TVCL 58 17 230 475.20 109,296.00
472 2026070605009167 TVCL 14 17 470 475.20 223,344.00
473 2026070605009166 TVCL 14 17 450 477.00 214,650.00
474 2026070605009165 TVCL 58 17 225 477.10 107,347.50
475 2026070605009164 TVCL 74 17 200 477.20 95,440.00
476 2026070605009163 TVCL 99 17 425 477.30 202,852.50
477 2026070605009073 UHEWA 51 8 11 573.00 6,303.00
478 2026070605008966 UHEWA 51 70 200 573.00 114,600.00
479 2026070605008965 UHEWA 39 70 100 573.10 57,310.00
480 2026070605009289 ULHC 42 6 10 414.00 4,140.00
481 2026070605009288 ULHC 17 6 390 414.00 161,460.00
482 2026070605009059 ULHC 56 5 10 417.00 4,170.00
483 2026070605009058 ULHC 56 42 10 415.00 4,150.00
484 2026070605009010 ULHC 17 49 10 414.00 4,140.00
485 2026070605008945 USHEC 59 19 475 486.10 230,897.50
486 2026070605008944 USHEC 11 19 25 486.50 12,162.50
487 2026070605009138 USHL 57 52 18 500.00 9,000.00
488 2026070605009006 USHL 87 29 30 500.50 15,015.00
489 2026070605008983 USHL 58 34 10 501.00 5,010.00
490 2026070605008954 USHL 14 34 21 501.00 10,521.00
491 2026070605008874 USHL 51 34 36 501.00 18,036.00
492 2026070605009269 VLUCL 10 36 20 447.00 8,940.00
493 2026070605009268 VLUCL 10 45 10 445.00 4,450.00
494 2026070605009146 VLUCL 67 62 119 442.00 52,598.00
495 2026070605009145 VLUCL 47 62 30 442.30 13,269.00
496 2026070605009144 VLUCL 7 62 106 443.00 46,958.00
497 2026070605009143 VLUCL 10 62 10 443.10 4,431.00
498 2026070605009142 VLUCL 48 62 65 444.00 28,860.00
499 2026070605009088 VLUCL 48 49 10 444.00 4,440.00
500 2026070605008991 VLUCL 48 41 10 444.00 4,440.00