merolagani - Arun Kabeli Power Ltd. (AKPL) Detail, Announcements, News, Price History, Floorsheet

Arun Kabeli Calls Out AGM
Arun Kabeli in Profit
8 Companies Closing Book on Tuesday; Last Day to Secure Dividend
Half Dozen Hydro Companies Publish Financial Reports
Why was trading in stocks of Arun Kabeli suspended?
1.50 crore unit shares of Arun Kabeli listed on NEPSE

Showing 1 - 10 of 51 records. [Total pages: 6]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 622 records. [Total pages: 7]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/12/11	121.00	3.42	121.00	115.00	116.00	1,415	164,423.00
2	2019/12/11	121.00	3.42	121.00	115.00	116.00	1,415	164,423.00
3	2019/12/10	117.00	-4.1	121.00	117.00	121.00	1,700	203,700.00
4	2019/12/10	117.00	-4.1	121.00	117.00	121.00	1,700	203,700.00
5	2019/12/09	122.00	7.96	124.00	113.00	113.00	739	88,625.00
6	2019/12/09	122.00	7.96	124.00	113.00	113.00	739	88,625.00
7	2019/12/08	113.00	-2.59	115.00	113.00	115.00	291	33,233.00
8	2019/12/08	113.00	-2.59	115.00	113.00	115.00	291	33,233.00
9	2019/12/05	116.00	-0.85	119.00	113.00	119.00	1,132	130,793.00
10	2019/12/05	116.00	-0.85	119.00	113.00	119.00	1,132	130,793.00
11	2019/12/04	117.00	0.86	117.00	112.00	114.00	5,646	658,511.00
12	2019/12/04	117.00	0.86	117.00	112.00	114.00	5,646	658,511.00
13	2019/12/03	116.00	1.75	117.00	112.00	114.00	1,966	226,803.00
14	2019/12/03	116.00	1.75	117.00	112.00	114.00	1,966	226,803.00
15	2019/12/02	114.00	-6.56	120.00	114.00	120.00	2,284	268,998.00
16	2019/12/02	114.00	-6.56	120.00	114.00	120.00	2,284	268,998.00
17	2019/12/01	122.00	1.67	122.00	117.00	118.00	1,287	155,438.00
18	2019/12/01	122.00	1.67	122.00	117.00	118.00	1,287	155,438.00
19	2019/11/28	120.00	3.45	120.00	114.00	114.00	869	101,693.00
20	2019/11/28	120.00	3.45	120.00	114.00	114.00	869	101,693.00
21	2019/11/27	116.00	3.57	118.00	110.00	111.00	1,431	164,474.00
22	2019/11/27	116.00	3.57	118.00	110.00	111.00	1,431	164,474.00
23	2019/11/26	112.00	-0.88	112.00	111.00	111.00	1,577	176,184.00
24	2019/11/26	112.00	-0.88	112.00	111.00	111.00	1,577	176,184.00
25	2019/11/25	113.00	3.67	113.00	106.00	107.00	1,260	137,053.00
26	2019/11/25	113.00	3.67	113.00	106.00	107.00	1,260	137,053.00
27	2019/11/24	109.00	-3.54	111.00	108.00	111.00	5,100	561,462.00
28	2019/11/24	109.00	-3.54	111.00	108.00	111.00	5,100	561,462.00
29	2019/11/21	113.00	-1.74	117.00	113.00	113.00	2,369	271,316.00
30	2019/11/21	113.00	-1.74	117.00	113.00	113.00	2,369	271,316.00
31	2019/11/20	115.00	-3.36	121.00	115.00	120.00	8,598	1,001,093.00
32	2019/11/20	115.00	-3.36	121.00	115.00	120.00	8,598	1,001,093.00
33	2019/11/19	119.00	-4.8	123.00	119.00	123.00	9,560	1,159,231.00
34	2019/11/19	119.00	-4.8	123.00	119.00	123.00	9,560	1,159,231.00
35	2019/11/18	125.00	0	125.00	121.00	125.00	3,859	479,976.00
36	2019/11/18	125.00	0	125.00	121.00	125.00	3,859	479,976.00
37	2019/11/17	125.00	-3.1	130.00	125.00	130.00	6,438	828,635.00
38	2019/11/17	125.00	-3.1	130.00	125.00	130.00	6,438	828,635.00
39	2019/11/14	129.00	-0.77	132.00	126.00	130.00	2,824	361,707.00
40	2019/11/14	129.00	-0.77	132.00	126.00	130.00	2,824	361,707.00
41	2019/11/13	130.00	0	130.00	130.00	130.00	551	71,630.00
42	2019/11/13	130.00	0	130.00	130.00	130.00	551	71,630.00
43	2019/11/12	130.00	0.78	130.00	121.00	127.00	1,060	132,545.00
44	2019/11/12	130.00	0.78	130.00	121.00	127.00	1,060	132,545.00
45	2019/11/11	129.00	3.2	129.00	123.00	125.00	266	33,274.00
46	2019/11/11	129.00	3.2	129.00	123.00	125.00	266	33,274.00
47	2019/11/10	125.00	-3.1	128.00	125.00	128.00	199	24,935.00
48	2019/11/10	125.00	-3.1	128.00	125.00	128.00	199	24,935.00
49	2019/11/07	129.00	0	129.00	127.00	129.00	417	53,002.00
50	2019/11/07	129.00	0	129.00	127.00	129.00	417	53,002.00
51	2019/11/06	129.00	0	131.00	129.00	129.00	172	22,228.00
52	2019/11/06	129.00	0	131.00	129.00	129.00	172	22,228.00
53	2019/11/05	129.00	0	130.00	127.00	129.00	1,825	234,418.00
54	2019/11/05	129.00	0	130.00	127.00	129.00	1,825	234,418.00
55	2019/11/04	129.00	-0.77	130.00	126.00	130.00	4,854	624,358.00
56	2019/11/04	129.00	-0.77	130.00	126.00	130.00	4,854	624,358.00
57	2019/11/03	130.00	0.78	131.00	128.00	130.00	869	112,768.00
58	2019/11/03	130.00	0.78	131.00	128.00	130.00	869	112,768.00
59	2019/10/31	129.00	-0.77	131.00	127.00	128.00	753	96,700.00
60	2019/10/31	129.00	-0.77	131.00	127.00	128.00	753	96,700.00
61	2019/10/24	130.00	-5.8	138.00	130.00	138.00	1,460	194,890.00
62	2019/10/24	130.00	-5.8	138.00	130.00	138.00	1,460	194,890.00
63	2019/10/23	138.00	0.73	138.00	132.00	136.00	1,387	184,848.00
64	2019/10/23	138.00	0.73	138.00	132.00	136.00	1,387	184,848.00
65	2019/10/22	137.00	2.24	137.00	133.00	133.00	383	51,443.00
66	2019/10/22	137.00	2.24	137.00	133.00	133.00	383	51,443.00
67	2019/10/21	134.00	0	134.00	132.00	132.00	815	108,916.00
68	2019/10/21	134.00	0	134.00	132.00	132.00	815	108,916.00
69	2019/10/20	134.00	0	136.00	133.00	134.00	175	23,624.00
70	2019/10/20	134.00	0	136.00	133.00	134.00	175	23,624.00
71	2019/10/17	134.00	0	137.00	132.00	132.00	2,260	305,193.00
72	2019/10/17	134.00	0	137.00	132.00	132.00	2,260	305,193.00
73	2019/10/16	134.00	-1.47	134.00	134.00	134.00	13	1,742.00
74	2019/10/16	134.00	-1.47	134.00	134.00	134.00	13	1,742.00
75	2019/10/15	136.00	1.49	136.00	134.00	134.00	2,025	273,505.00
76	2019/10/15	136.00	1.49	136.00	134.00	134.00	2,025	273,505.00
77	2019/10/14	134.00	-5.63	142.00	134.00	142.00	289	39,570.00
78	2019/10/14	134.00	-5.63	142.00	134.00	142.00	289	39,570.00
79	2019/10/10	142.00	1.43	142.00	132.00	138.00	1,290	177,400.00
80	2019/10/10	142.00	1.43	142.00	132.00	138.00	1,290	177,400.00
81	2019/10/03	140.00	1.45	140.00	136.00	136.00	354	48,384.00
82	2019/10/03	140.00	1.45	140.00	136.00	136.00	354	48,384.00
83	2019/10/02	138.00	-0.72	138.00	138.00	138.00	10	1,380.00
84	2019/10/02	138.00	-0.72	138.00	138.00	138.00	10	1,380.00
85	2019/10/01	139.00	-0.71	140.00	138.00	140.00	1,730	240,783.00
86	2019/10/01	139.00	-0.71	140.00	138.00	140.00	1,730	240,783.00
87	2019/09/30	139.00	2.96	139.00	133.00	133.00	1,581	214,152.00
88	2019/09/30	139.00	2.96	139.00	133.00	133.00	1,581	214,152.00
89	2019/09/29	135.00	0	135.00	129.00	133.00	1,845	246,328.00
90	2019/09/29	135.00	0	135.00	129.00	133.00	1,845	246,328.00
91	2019/09/26	135.00	1.5	135.00	129.00	135.00	666	86,993.00
92	2019/09/26	135.00	1.5	135.00	129.00	135.00	666	86,993.00
93	2019/09/25	133.00	2.31	133.00	130.00	130.00	947	124,027.00
94	2019/09/25	133.00	2.31	133.00	130.00	130.00	947	124,027.00
95	2019/09/24	130.00	-0.76	131.00	130.00	130.00	500	65,195.00
96	2019/09/24	130.00	-0.76	131.00	130.00	130.00	500	65,195.00
97	2019/09/23	131.00	-0.76	133.00	129.00	131.00	2,356	306,374.00
98	2019/09/23	131.00	-0.76	133.00	129.00	131.00	2,356	306,374.00
99	2019/09/22	132.00	-0.75	133.00	131.00	131.00	245	32,342.00
100	2019/09/22	132.00	-0.75	133.00	131.00	131.00	245	32,342.00
101	2019/09/19	133.00	-5.67	140.00	133.00	139.00	1,581	216,633.00
102	2019/09/19	133.00	-5.67	140.00	133.00	139.00	1,581	216,633.00
103	2019/09/18	141.00	0	143.00	135.00	141.00	3,059	432,427.00
104	2019/09/18	141.00	0	143.00	135.00	141.00	3,059	432,427.00
105	2019/09/17	141.00	8.46	141.00	132.00	132.00	6,130	830,202.00
106	2019/09/17	141.00	8.46	141.00	132.00	132.00	6,130	830,202.00
107	2019/09/16	130.00	-2.99	135.00	129.00	135.00	12,722	1,682,671.00
108	2019/09/16	130.00	-2.99	135.00	129.00	135.00	12,722	1,682,671.00
109	2019/09/15	134.00	-2.19	135.00	127.00	135.00	3,744	493,390.00
110	2019/09/15	134.00	-2.19	135.00	127.00	135.00	3,744	493,390.00
111	2019/09/11	144.00	2.86	144.00	139.00	140.00	653	91,473.00
112	2019/09/11	144.00	2.86	144.00	139.00	140.00	653	91,473.00
113	2019/09/10	140.00	-4.11	144.00	138.00	144.00	7,880	1,105,042.00
114	2019/09/10	140.00	-4.11	144.00	138.00	144.00	7,880	1,105,042.00
115	2019/09/09	146.00	-1.35	148.00	144.00	148.00	2,520	367,578.00
116	2019/09/09	146.00	-1.35	148.00	144.00	148.00	2,520	367,578.00
117	2019/09/08	148.00	0	150.00	146.00	150.00	2,638	390,005.00
118	2019/09/08	148.00	0	150.00	146.00	150.00	2,638	390,005.00
119	2019/09/05	148.00	-6.92	156.00	147.00	156.00	3,387	502,264.00
120	2019/09/05	148.00	-6.92	156.00	147.00	156.00	3,387	502,264.00
121	2019/09/04	159.00	1.92	159.00	159.00	159.00	10	1,590.00
122	2019/09/04	159.00	1.92	159.00	159.00	159.00	10	1,590.00
123	2019/09/03	156.00	4.7	156.00	141.00	147.00	5,658	821,285.00
124	2019/09/03	156.00	4.7	156.00	141.00	147.00	5,658	821,285.00
125	2019/09/02	149.00	-3.87	155.00	147.00	155.00	3,570	537,838.00
126	2019/09/02	149.00	-3.87	155.00	147.00	155.00	3,570	537,838.00
127	2019/09/01	155.00	2.65	155.00	151.00	151.00	5,681	870,930.00
128	2019/09/01	155.00	2.65	155.00	151.00	151.00	5,681	870,930.00
129	2019/08/29	151.00	0	151.00	149.00	151.00	1,057	158,684.00
130	2019/08/29	151.00	0	151.00	149.00	151.00	1,057	158,684.00
131	2019/08/28	151.00	-1.31	155.00	150.00	150.00	4,560	697,044.00
132	2019/08/28	151.00	-1.31	155.00	150.00	150.00	4,560	697,044.00
133	2019/08/27	153.00	-3.77	157.00	153.00	157.00	2,320	359,895.00
134	2019/08/27	153.00	-3.77	157.00	153.00	157.00	2,320	359,895.00
135	2019/08/26	159.00	1.92	159.00	150.00	153.00	1,176	179,144.00
136	2019/08/26	159.00	1.92	159.00	150.00	153.00	1,176	179,144.00
137	2019/08/25	156.00	-1.89	156.00	151.00	156.00	321	49,349.00
138	2019/08/25	156.00	-1.89	156.00	151.00	156.00	321	49,349.00
139	2019/08/22	159.00	-1.24	159.00	154.00	158.00	7,328	1,140,696.00
140	2019/08/22	159.00	-1.24	159.00	154.00	158.00	7,328	1,140,696.00
141	2019/08/21	161.00	3.21	161.00	152.00	153.00	5,578	861,568.00
142	2019/08/21	161.00	3.21	161.00	152.00	153.00	5,578	861,568.00
143	2019/08/20	156.00	-4.29	158.00	154.00	154.00	553	86,216.00
144	2019/08/20	156.00	-4.29	158.00	154.00	154.00	553	86,216.00
145	2019/08/19	163.00	3.16	163.00	155.00	158.00	1,918	305,843.00
146	2019/08/19	163.00	3.16	163.00	155.00	158.00	1,918	305,843.00
147	2019/08/18	158.00	-1.25	161.00	157.00	160.00	375	59,304.00
148	2019/08/18	158.00	-1.25	161.00	157.00	160.00	375	59,304.00
149	2019/08/15	160.00	-1.23	162.00	160.00	160.00	749	120,465.00
150	2019/08/15	160.00	-1.23	162.00	160.00	160.00	749	120,465.00
151	2019/08/14	162.00	-1.82	165.00	162.00	163.00	1,034	169,070.00
152	2019/08/14	162.00	-1.82	165.00	162.00	163.00	1,034	169,070.00
153	2019/08/13	165.00	0.61	167.00	163.00	164.00	3,690	609,738.00
154	2019/08/13	165.00	0.61	167.00	163.00	164.00	3,690	609,738.00
155	2019/08/12	164.00	0	165.00	162.00	162.00	574	93,879.00
156	2019/08/12	164.00	0	165.00	162.00	162.00	574	93,879.00
157	2019/08/11	164.00	-1.8	166.00	164.00	164.00	1,301	214,542.00
158	2019/08/11	164.00	-1.8	166.00	164.00	164.00	1,301	214,542.00
159	2019/08/08	167.00	-1.18	169.00	165.00	166.00	606	100,947.00
160	2019/08/08	167.00	-1.18	169.00	165.00	166.00	606	100,947.00
161	2019/08/07	169.00	0.6	172.00	165.00	166.00	344	57,681.00
162	2019/08/07	169.00	0.6	172.00	165.00	166.00	344	57,681.00
163	2019/08/06	168.00	-1.75	168.00	167.00	168.00	1,981	332,786.00
164	2019/08/06	168.00	-1.75	168.00	167.00	168.00	1,981	332,786.00
165	2019/08/05	171.00	0	171.00	168.00	168.00	2,877	486,227.00
166	2019/08/05	171.00	0	171.00	168.00	168.00	2,877	486,227.00
167	2019/08/04	171.00	0.59	171.00	167.00	169.00	2,950	499,463.00
168	2019/08/04	171.00	0.59	171.00	167.00	169.00	2,950	499,463.00
169	2019/08/01	170.00	0.59	178.00	169.00	169.00	966	164,927.00
170	2019/08/01	170.00	0.59	178.00	169.00	169.00	966	164,927.00
171	2019/07/31	169.00	-1.17	173.00	169.00	170.00	3,053	520,439.00
172	2019/07/31	169.00	-1.17	173.00	169.00	170.00	3,053	520,439.00
173	2019/07/30	171.00	0.59	173.00	167.00	167.00	3,127	529,978.00
174	2019/07/30	171.00	0.59	173.00	167.00	167.00	3,127	529,978.00
175	2019/07/29	170.00	-1.73	173.00	167.00	170.00	972	165,375.00
176	2019/07/29	170.00	-1.73	173.00	167.00	170.00	972	165,375.00
177	2019/07/28	173.00	-0.57	173.00	170.00	171.00	4,151	707,500.00
178	2019/07/28	173.00	-0.57	173.00	170.00	171.00	4,151	707,500.00
179	2019/07/25	174.00	-2.25	178.00	173.00	178.00	1,303	226,367.00
180	2019/07/25	174.00	-2.25	178.00	173.00	178.00	1,303	226,367.00
181	2019/07/24	178.00	1.71	178.00	173.00	174.00	2,799	493,315.00
182	2019/07/24	178.00	1.71	178.00	173.00	174.00	2,799	493,315.00
183	2019/07/23	175.00	0	177.00	173.00	173.00	11,037	1,937,789.00
184	2019/07/23	175.00	0	177.00	173.00	173.00	11,037	1,937,789.00
185	2019/07/22	175.00	-0.57	179.00	173.00	173.00	11,449	2,012,655.00
186	2019/07/22	175.00	-0.57	179.00	173.00	173.00	11,449	2,012,655.00
187	2019/07/21	176.00	-2.22	177.00	172.00	177.00	2,957	518,144.00
188	2019/07/21	176.00	-2.22	177.00	172.00	177.00	2,957	518,144.00
189	2019/07/18	180.00	0	180.00	177.00	177.00	5,360	957,084.00
190	2019/07/18	180.00	0	180.00	177.00	177.00	5,360	957,084.00
191	2019/07/17	180.00	-4.26	185.00	175.00	185.00	4,315	766,225.00
192	2019/07/17	180.00	-4.26	185.00	175.00	185.00	4,315	766,225.00
193	2019/07/16	188.00	6.21	188.00	174.00	175.00	3,457	611,238.00
194	2019/07/16	188.00	6.21	188.00	174.00	175.00	3,457	611,238.00
195	2019/07/15	177.00	-1.67	181.00	177.00	177.00	3,453	615,790.00
196	2019/07/15	177.00	-1.67	181.00	177.00	177.00	3,453	615,790.00
197	2019/07/14	180.00	-6.25	189.00	177.00	189.00	5,845	1,039,686.00
198	2019/07/14	180.00	-6.25	189.00	177.00	189.00	5,845	1,039,686.00

Showing 1 - 100 of 622 records. [Total pages: 7]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 36333 records. [Total pages: 364]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/12/11	2019121101006495	5	45	10	121.00	1,210.00
2	2019/12/11	2019121101006307	56	17	13	119.00	1,547.00
3	2019/12/11	2019121101006131	25	45	50	121.00	6,050.00
4	2019/12/11	2019121101005381	56	8	13	119.00	1,547.00
5	2019/12/11	2019121101004806	56	34	13	119.00	1,547.00
6	2019/12/11	2019121101004805	56	40	50	119.00	5,950.00
7	2019/12/02	2019120201002533	51	39	484	118.00	57,112.00
8	2019/12/02	2019120201001593	1	55	1,000	119.00	119,000.00
9	2019/12/02	2019120201001072	51	39	55	120.00	6,600.00
10	2019/12/02	2019120201001071	51	57	13	120.00	1,560.00
11	2019/12/03	2019120301000229	38	38	130	114.00	14,820.00
12	2019/12/02	2019120201003634	10	51	13	114.00	1,482.00
13	2019/12/02	2019120201003546	10	49	160	114.00	18,240.00
14	2019/12/02	2019120201003048	59	59	71	116.00	8,236.00
15	2019/12/02	2019120201003041	59	59	440	116.00	51,040.00
16	2019/12/02	2019120201002737	51	38	16	118.00	1,888.00
17	2019/12/03	2019120301000996	51	38	13	113.00	1,469.00
18	2019/12/03	2019120301000436	1	38	13	112.00	1,456.00
19	2019/12/03	2019120301000268	40	13	60	114.00	6,840.00
20	2019/12/03	2019120301000262	38	38	130	114.00	14,820.00
21	2019/12/03	2019120301000254	38	38	130	114.00	14,820.00
22	2019/12/03	2019120301000241	38	38	130	114.00	14,820.00
23	2019/12/03	2019120301002118	6	38	300	116.00	34,800.00
24	2019/12/03	2019120301002064	51	38	114	116.00	13,224.00
25	2019/12/03	2019120301001957	51	40	60	116.00	6,960.00
26	2019/12/03	2019120301001949	51	16	13	115.00	1,495.00
27	2019/12/03	2019120301001565	51	45	13	113.00	1,469.00
28	2019/12/03	2019120301001189	51	49	150	113.00	16,950.00
29	2019/12/04	2019120401000463	22	7	13	114.00	1,482.00
30	2019/12/04	2019120401000337	36	25	11	112.00	1,232.00
31	2019/12/04	2019120401000202	1	41	50	114.00	5,700.00
32	2019/12/03	2019120301003725	1	6	10	116.00	1,160.00
33	2019/12/03	2019120301003597	10	41	500	117.00	58,500.00
34	2019/12/03	2019120301002416	6	38	200	116.00	23,200.00
35	2019/12/04	2019120401001589	56	13	297	114.00	33,858.00
36	2019/12/04	2019120401001588	51	13	77	115.00	8,855.00
37	2019/12/04	2019120401001537	51	42	13	115.00	1,495.00
38	2019/12/04	2019120401001278	51	34	10	115.00	1,150.00
39	2019/12/04	2019120401001110	48	25	50	116.00	5,800.00
40	2019/12/04	2019120401000464	22	36	39	114.00	4,446.00
41	2019/12/04	2019120401003209	1	6	13	115.00	1,495.00
42	2019/12/04	2019120401003208	1	38	150	115.00	17,250.00
43	2019/12/04	2019120401002499	45	55	13	113.00	1,469.00
44	2019/12/04	2019120401002460	1	38	50	115.00	5,750.00
45	2019/12/04	2019120401001946	56	16	4,775	117.00	558,675.00
46	2019/12/04	2019120401001938	56	4	13	116.00	1,508.00
47	2019/12/05	2019120501001779	57	13	50	119.00	5,950.00
48	2019/12/04	2019120401004831	5	25	20	117.00	2,340.00
49	2019/12/04	2019120401004123	1	4	13	115.00	1,495.00
50	2019/12/04	2019120401003731	5	57	13	117.00	1,521.00
51	2019/12/04	2019120401003694	1	4	13	115.00	1,495.00
52	2019/12/04	2019120401003525	1	4	13	115.00	1,495.00
53	2019/12/05	2019120501003816	34	42	10	113.00	1,130.00
54	2019/12/05	2019120501003788	57	38	40	115.00	4,600.00
55	2019/12/05	2019120501002658	57	48	10	115.00	1,150.00
56	2019/12/05	2019120501002487	59	38	10	115.00	1,150.00
57	2019/12/05	2019120501002486	55	38	100	115.00	11,500.00
58	2019/12/05	2019120501002483	38	26	10	117.00	1,170.00
59	2019/12/05	2019120501005735	38	38	10	117.00	1,170.00
60	2019/12/05	2019120501005711	38	39	10	118.00	1,180.00
61	2019/12/05	2019120501004901	5	25	10	119.00	1,190.00
62	2019/12/05	2019120501004816	5	40	60	117.00	7,020.00
63	2019/12/05	2019120501004814	5	25	10	116.00	1,160.00
64	2019/12/05	2019120501004694	57	25	10	114.00	1,140.00
65	2019/12/08	2019120801002998	45	39	47	115.00	5,405.00
66	2019/12/08	2019120801001696	45	55	43	115.00	4,945.00
67	2019/12/08	2019120801001553	45	1	10	115.00	1,150.00
68	2019/12/05	2019120501006034	57	39	203	116.00	23,548.00
69	2019/12/05	2019120501005750	1	41	399	115.00	45,885.00
70	2019/12/05	2019120501005738	1	38	190	115.00	21,850.00
71	2019/12/09	2019120901003921	5	39	17	115.00	1,955.00
72	2019/12/09	2019120901002660	1	42	13	113.00	1,469.00
73	2019/12/09	2019120901000756	1	44	13	113.00	1,469.00
74	2019/12/08	2019120801003001	14	39	41	113.00	4,633.00
75	2019/12/08	2019120801003000	14	39	100	114.00	11,400.00
76	2019/12/08	2019120801002999	1	39	50	114.00	5,700.00
77	2019/12/09	2019120901005825	5	25	10	124.00	1,240.00
78	2019/12/09	2019120901005688	53	25	16	122.00	1,952.00
79	2019/12/09	2019120901005687	53	39	350	120.00	42,000.00
80	2019/12/09	2019120901005644	25	39	50	120.00	6,000.00
81	2019/12/09	2019120901004821	25	39	100	119.00	11,900.00
82	2019/12/09	2019120901004103	5	39	20	117.00	2,340.00
83	2019/12/11	2019121101002008	45	26	37	116.00	4,292.00
84	2019/12/11	2019121101000676	45	28	13	116.00	1,508.00
85	2019/12/10	2019121001006121	55	45	300	117.00	35,100.00
86	2019/12/10	2019121001005124	55	13	400	119.00	47,600.00
87	2019/12/10	2019121001001859	1	45	1,000	121.00	121,000.00
88	2019/12/09	2019120901007580	55	41	150	122.00	18,300.00
89	2019/12/11	2019121101002014	55	26	49	115.00	5,635.00
90	2019/12/11	2019121101002013	25	26	100	115.00	11,500.00
91	2019/12/11	2019121101002012	6	26	100	115.00	11,500.00
92	2019/12/11	2019121101002011	8	26	500	115.00	57,500.00
93	2019/12/11	2019121101002010	41	26	14	115.00	1,610.00
94	2019/12/11	2019121101002009	14	26	200	115.00	23,000.00
95	2019/12/11	2019121101004804	56	41	13	119.00	1,547.00
96	2019/12/11	2019121101004803	56	38	140	119.00	16,660.00
97	2019/12/11	2019121101004767	58	38	60	119.00	7,140.00
98	2019/12/11	2019121101004764	58	57	20	118.00	2,360.00
99	2019/12/11	2019121101004738	1	5	10	117.00	1,170.00
100	2019/12/11	2019121101002614	55	7	10	115.00	1,150.00

Showing 1 - 100 of 36333 records. [Total pages: 364]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 6 of 6 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	075-076	2019/12/24 AD (2076/09/08 BS)	Arun Kabeli Power Limited proclaim its 9th AGM going to be held on Poush 15, 2076.	Financial Highlight of 2075/76, 2076/77, Appointment of Auditors, Others.	0.00%	0.00%
2.	074-075	2019/01/01 AD (2075/09/17 BS)	Arun Kabeli Power Limited proclaim its 7th and 8th AGM going to be held on Poush 30, 2075.	Financial Highlight od 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
3.	072-073		Arun Kabeli Power Limited proclaim its 6th AGM going to be held on Ashwin 01, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, others.	0.00%	0.00%
4.	072-073		Arun Kabeli Power Limited proclaim its 6th AGM going to be held on Ashwin 01, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, others.	0.00%	0.00%
5.	071-072		Arun Kabeli Power Limited proclaim its 5th AGM going to be held on Kartik 23, 2072.	Financial Highlighted 2071/72, 2072/73, cash, Issue IPO of Kabeli B-1, other.	0.00%	0.00%
6.	071-072		Arun Kabeli Power Limited proclaim its 5th AGM going to be held on Kartik 14, 2072.	Financial Higlights 71/72,Appointment of Auditors, others.	0.00%	0.00%

Showing 1 - 6 of 6 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 11 of 11 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/11/14 AD (2076/07/28 BS)	Arun Kabeli Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2.	075-076	2019/08/07 AD (2076/04/22 BS)	Arun Kabeli Power Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3.	075-076	2019/05/13 AD (2076/01/30 BS)	Arun Kabeli Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4.	075-076	2019/02/11 AD (2075/10/28 BS)	Arun Kabeli Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5.	075-076	2018/11/16 AD (2075/07/30 BS)	Arun Kabeli Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6.	074-075	2018/08/13 AD (2075/04/28 BS)	Arun Kabeli Power Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7.	074-075	2018/05/11 AD (2075/01/28 BS)	Arun Kabeli Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8.	074-075	2018/02/12 AD (2074/10/29 BS)	Arun Kabeli Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9.	074-075	2017/11/16 AD (2074/07/30 BS)	Arun Kabeli Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10.	073-074	2017/08/09 AD (2074/04/25 BS)	Arun Kabeli Power Limited (AKPL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11.	073-074	2017/05/05 AD (2074/01/22 BS)	Arun Kabeli Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.

Showing 1 - 11 of 11 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria