Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 15,000,000.00
# Value  Fiscal Year
History not available...
Market Price 121.00
# Value  Fiscal Year
History not available...
% Change 3.42%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/11 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 109.00 -  217.00
# Value  Fiscal Year
History not available...
180 Day Average 150.92
# Value  Fiscal Year
History not available...
1 Year Yield -36.98%
# Value  Fiscal Year
History not available...
EPS -0.12 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio -1,008.33
# Value  Fiscal Year
History not available...
Book Value 98.94
# Value  Fiscal Year
History not available...
PBV 1.22
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,705.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,815,000,000.00
# Value  Fiscal Year
History not available...

Symbol AKPL
Company Name Arun Kabeli Power Ltd.
Sector Hydro Power
Listed Shares 15,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/11 121.00 3.42 121.00 115.00 116.00 1,415 164,423.00
2 2019/12/11 121.00 3.42 121.00 115.00 116.00 1,415 164,423.00
3 2019/12/10 117.00 -4.1 121.00 117.00 121.00 1,700 203,700.00
4 2019/12/10 117.00 -4.1 121.00 117.00 121.00 1,700 203,700.00
5 2019/12/09 122.00 7.96 124.00 113.00 113.00 739 88,625.00
6 2019/12/09 122.00 7.96 124.00 113.00 113.00 739 88,625.00
7 2019/12/08 113.00 -2.59 115.00 113.00 115.00 291 33,233.00
8 2019/12/08 113.00 -2.59 115.00 113.00 115.00 291 33,233.00
9 2019/12/05 116.00 -0.85 119.00 113.00 119.00 1,132 130,793.00
10 2019/12/05 116.00 -0.85 119.00 113.00 119.00 1,132 130,793.00
11 2019/12/04 117.00 0.86 117.00 112.00 114.00 5,646 658,511.00
12 2019/12/04 117.00 0.86 117.00 112.00 114.00 5,646 658,511.00
13 2019/12/03 116.00 1.75 117.00 112.00 114.00 1,966 226,803.00
14 2019/12/03 116.00 1.75 117.00 112.00 114.00 1,966 226,803.00
15 2019/12/02 114.00 -6.56 120.00 114.00 120.00 2,284 268,998.00
16 2019/12/02 114.00 -6.56 120.00 114.00 120.00 2,284 268,998.00
17 2019/12/01 122.00 1.67 122.00 117.00 118.00 1,287 155,438.00
18 2019/12/01 122.00 1.67 122.00 117.00 118.00 1,287 155,438.00
19 2019/11/28 120.00 3.45 120.00 114.00 114.00 869 101,693.00
20 2019/11/28 120.00 3.45 120.00 114.00 114.00 869 101,693.00
21 2019/11/27 116.00 3.57 118.00 110.00 111.00 1,431 164,474.00
22 2019/11/27 116.00 3.57 118.00 110.00 111.00 1,431 164,474.00
23 2019/11/26 112.00 -0.88 112.00 111.00 111.00 1,577 176,184.00
24 2019/11/26 112.00 -0.88 112.00 111.00 111.00 1,577 176,184.00
25 2019/11/25 113.00 3.67 113.00 106.00 107.00 1,260 137,053.00
26 2019/11/25 113.00 3.67 113.00 106.00 107.00 1,260 137,053.00
27 2019/11/24 109.00 -3.54 111.00 108.00 111.00 5,100 561,462.00
28 2019/11/24 109.00 -3.54 111.00 108.00 111.00 5,100 561,462.00
29 2019/11/21 113.00 -1.74 117.00 113.00 113.00 2,369 271,316.00
30 2019/11/21 113.00 -1.74 117.00 113.00 113.00 2,369 271,316.00
31 2019/11/20 115.00 -3.36 121.00 115.00 120.00 8,598 1,001,093.00
32 2019/11/20 115.00 -3.36 121.00 115.00 120.00 8,598 1,001,093.00
33 2019/11/19 119.00 -4.8 123.00 119.00 123.00 9,560 1,159,231.00
34 2019/11/19 119.00 -4.8 123.00 119.00 123.00 9,560 1,159,231.00
35 2019/11/18 125.00 0 125.00 121.00 125.00 3,859 479,976.00
36 2019/11/18 125.00 0 125.00 121.00 125.00 3,859 479,976.00
37 2019/11/17 125.00 -3.1 130.00 125.00 130.00 6,438 828,635.00
38 2019/11/17 125.00 -3.1 130.00 125.00 130.00 6,438 828,635.00
39 2019/11/14 129.00 -0.77 132.00 126.00 130.00 2,824 361,707.00
40 2019/11/14 129.00 -0.77 132.00 126.00 130.00 2,824 361,707.00
41 2019/11/13 130.00 0 130.00 130.00 130.00 551 71,630.00
42 2019/11/13 130.00 0 130.00 130.00 130.00 551 71,630.00
43 2019/11/12 130.00 0.78 130.00 121.00 127.00 1,060 132,545.00
44 2019/11/12 130.00 0.78 130.00 121.00 127.00 1,060 132,545.00
45 2019/11/11 129.00 3.2 129.00 123.00 125.00 266 33,274.00
46 2019/11/11 129.00 3.2 129.00 123.00 125.00 266 33,274.00
47 2019/11/10 125.00 -3.1 128.00 125.00 128.00 199 24,935.00
48 2019/11/10 125.00 -3.1 128.00 125.00 128.00 199 24,935.00
49 2019/11/07 129.00 0 129.00 127.00 129.00 417 53,002.00
50 2019/11/07 129.00 0 129.00 127.00 129.00 417 53,002.00
51 2019/11/06 129.00 0 131.00 129.00 129.00 172 22,228.00
52 2019/11/06 129.00 0 131.00 129.00 129.00 172 22,228.00
53 2019/11/05 129.00 0 130.00 127.00 129.00 1,825 234,418.00
54 2019/11/05 129.00 0 130.00 127.00 129.00 1,825 234,418.00
55 2019/11/04 129.00 -0.77 130.00 126.00 130.00 4,854 624,358.00
56 2019/11/04 129.00 -0.77 130.00 126.00 130.00 4,854 624,358.00
57 2019/11/03 130.00 0.78 131.00 128.00 130.00 869 112,768.00
58 2019/11/03 130.00 0.78 131.00 128.00 130.00 869 112,768.00
59 2019/10/31 129.00 -0.77 131.00 127.00 128.00 753 96,700.00
60 2019/10/31 129.00 -0.77 131.00 127.00 128.00 753 96,700.00
61 2019/10/24 130.00 -5.8 138.00 130.00 138.00 1,460 194,890.00
62 2019/10/24 130.00 -5.8 138.00 130.00 138.00 1,460 194,890.00
63 2019/10/23 138.00 0.73 138.00 132.00 136.00 1,387 184,848.00
64 2019/10/23 138.00 0.73 138.00 132.00 136.00 1,387 184,848.00
65 2019/10/22 137.00 2.24 137.00 133.00 133.00 383 51,443.00
66 2019/10/22 137.00 2.24 137.00 133.00 133.00 383 51,443.00
67 2019/10/21 134.00 0 134.00 132.00 132.00 815 108,916.00
68 2019/10/21 134.00 0 134.00 132.00 132.00 815 108,916.00
69 2019/10/20 134.00 0 136.00 133.00 134.00 175 23,624.00
70 2019/10/20 134.00 0 136.00 133.00 134.00 175 23,624.00
71 2019/10/17 134.00 0 137.00 132.00 132.00 2,260 305,193.00
72 2019/10/17 134.00 0 137.00 132.00 132.00 2,260 305,193.00
73 2019/10/16 134.00 -1.47 134.00 134.00 134.00 13 1,742.00
74 2019/10/16 134.00 -1.47 134.00 134.00 134.00 13 1,742.00
75 2019/10/15 136.00 1.49 136.00 134.00 134.00 2,025 273,505.00
76 2019/10/15 136.00 1.49 136.00 134.00 134.00 2,025 273,505.00
77 2019/10/14 134.00 -5.63 142.00 134.00 142.00 289 39,570.00
78 2019/10/14 134.00 -5.63 142.00 134.00 142.00 289 39,570.00
79 2019/10/10 142.00 1.43 142.00 132.00 138.00 1,290 177,400.00
80 2019/10/10 142.00 1.43 142.00 132.00 138.00 1,290 177,400.00
81 2019/10/03 140.00 1.45 140.00 136.00 136.00 354 48,384.00
82 2019/10/03 140.00 1.45 140.00 136.00 136.00 354 48,384.00
83 2019/10/02 138.00 -0.72 138.00 138.00 138.00 10 1,380.00
84 2019/10/02 138.00 -0.72 138.00 138.00 138.00 10 1,380.00
85 2019/10/01 139.00 -0.71 140.00 138.00 140.00 1,730 240,783.00
86 2019/10/01 139.00 -0.71 140.00 138.00 140.00 1,730 240,783.00
87 2019/09/30 139.00 2.96 139.00 133.00 133.00 1,581 214,152.00
88 2019/09/30 139.00 2.96 139.00 133.00 133.00 1,581 214,152.00
89 2019/09/29 135.00 0 135.00 129.00 133.00 1,845 246,328.00
90 2019/09/29 135.00 0 135.00 129.00 133.00 1,845 246,328.00
91 2019/09/26 135.00 1.5 135.00 129.00 135.00 666 86,993.00
92 2019/09/26 135.00 1.5 135.00 129.00 135.00 666 86,993.00
93 2019/09/25 133.00 2.31 133.00 130.00 130.00 947 124,027.00
94 2019/09/25 133.00 2.31 133.00 130.00 130.00 947 124,027.00
95 2019/09/24 130.00 -0.76 131.00 130.00 130.00 500 65,195.00
96 2019/09/24 130.00 -0.76 131.00 130.00 130.00 500 65,195.00
97 2019/09/23 131.00 -0.76 133.00 129.00 131.00 2,356 306,374.00
98 2019/09/23 131.00 -0.76 133.00 129.00 131.00 2,356 306,374.00
99 2019/09/22 132.00 -0.75 133.00 131.00 131.00 245 32,342.00
100 2019/09/22 132.00 -0.75 133.00 131.00 131.00 245 32,342.00
101 2019/09/19 133.00 -5.67 140.00 133.00 139.00 1,581 216,633.00
102 2019/09/19 133.00 -5.67 140.00 133.00 139.00 1,581 216,633.00
103 2019/09/18 141.00 0 143.00 135.00 141.00 3,059 432,427.00
104 2019/09/18 141.00 0 143.00 135.00 141.00 3,059 432,427.00
105 2019/09/17 141.00 8.46 141.00 132.00 132.00 6,130 830,202.00
106 2019/09/17 141.00 8.46 141.00 132.00 132.00 6,130 830,202.00
107 2019/09/16 130.00 -2.99 135.00 129.00 135.00 12,722 1,682,671.00
108 2019/09/16 130.00 -2.99 135.00 129.00 135.00 12,722 1,682,671.00
109 2019/09/15 134.00 -2.19 135.00 127.00 135.00 3,744 493,390.00
110 2019/09/15 134.00 -2.19 135.00 127.00 135.00 3,744 493,390.00
111 2019/09/11 144.00 2.86 144.00 139.00 140.00 653 91,473.00
112 2019/09/11 144.00 2.86 144.00 139.00 140.00 653 91,473.00
113 2019/09/10 140.00 -4.11 144.00 138.00 144.00 7,880 1,105,042.00
114 2019/09/10 140.00 -4.11 144.00 138.00 144.00 7,880 1,105,042.00
115 2019/09/09 146.00 -1.35 148.00 144.00 148.00 2,520 367,578.00
116 2019/09/09 146.00 -1.35 148.00 144.00 148.00 2,520 367,578.00
117 2019/09/08 148.00 0 150.00 146.00 150.00 2,638 390,005.00
118 2019/09/08 148.00 0 150.00 146.00 150.00 2,638 390,005.00
119 2019/09/05 148.00 -6.92 156.00 147.00 156.00 3,387 502,264.00
120 2019/09/05 148.00 -6.92 156.00 147.00 156.00 3,387 502,264.00
121 2019/09/04 159.00 1.92 159.00 159.00 159.00 10 1,590.00
122 2019/09/04 159.00 1.92 159.00 159.00 159.00 10 1,590.00
123 2019/09/03 156.00 4.7 156.00 141.00 147.00 5,658 821,285.00
124 2019/09/03 156.00 4.7 156.00 141.00 147.00 5,658 821,285.00
125 2019/09/02 149.00 -3.87 155.00 147.00 155.00 3,570 537,838.00
126 2019/09/02 149.00 -3.87 155.00 147.00 155.00 3,570 537,838.00
127 2019/09/01 155.00 2.65 155.00 151.00 151.00 5,681 870,930.00
128 2019/09/01 155.00 2.65 155.00 151.00 151.00 5,681 870,930.00
129 2019/08/29 151.00 0 151.00 149.00 151.00 1,057 158,684.00
130 2019/08/29 151.00 0 151.00 149.00 151.00 1,057 158,684.00
131 2019/08/28 151.00 -1.31 155.00 150.00 150.00 4,560 697,044.00
132 2019/08/28 151.00 -1.31 155.00 150.00 150.00 4,560 697,044.00
133 2019/08/27 153.00 -3.77 157.00 153.00 157.00 2,320 359,895.00
134 2019/08/27 153.00 -3.77 157.00 153.00 157.00 2,320 359,895.00
135 2019/08/26 159.00 1.92 159.00 150.00 153.00 1,176 179,144.00
136 2019/08/26 159.00 1.92 159.00 150.00 153.00 1,176 179,144.00
137 2019/08/25 156.00 -1.89 156.00 151.00 156.00 321 49,349.00
138 2019/08/25 156.00 -1.89 156.00 151.00 156.00 321 49,349.00
139 2019/08/22 159.00 -1.24 159.00 154.00 158.00 7,328 1,140,696.00
140 2019/08/22 159.00 -1.24 159.00 154.00 158.00 7,328 1,140,696.00
141 2019/08/21 161.00 3.21 161.00 152.00 153.00 5,578 861,568.00
142 2019/08/21 161.00 3.21 161.00 152.00 153.00 5,578 861,568.00
143 2019/08/20 156.00 -4.29 158.00 154.00 154.00 553 86,216.00
144 2019/08/20 156.00 -4.29 158.00 154.00 154.00 553 86,216.00
145 2019/08/19 163.00 3.16 163.00 155.00 158.00 1,918 305,843.00
146 2019/08/19 163.00 3.16 163.00 155.00 158.00 1,918 305,843.00
147 2019/08/18 158.00 -1.25 161.00 157.00 160.00 375 59,304.00
148 2019/08/18 158.00 -1.25 161.00 157.00 160.00 375 59,304.00
149 2019/08/15 160.00 -1.23 162.00 160.00 160.00 749 120,465.00
150 2019/08/15 160.00 -1.23 162.00 160.00 160.00 749 120,465.00
151 2019/08/14 162.00 -1.82 165.00 162.00 163.00 1,034 169,070.00
152 2019/08/14 162.00 -1.82 165.00 162.00 163.00 1,034 169,070.00
153 2019/08/13 165.00 0.61 167.00 163.00 164.00 3,690 609,738.00
154 2019/08/13 165.00 0.61 167.00 163.00 164.00 3,690 609,738.00
155 2019/08/12 164.00 0 165.00 162.00 162.00 574 93,879.00
156 2019/08/12 164.00 0 165.00 162.00 162.00 574 93,879.00
157 2019/08/11 164.00 -1.8 166.00 164.00 164.00 1,301 214,542.00
158 2019/08/11 164.00 -1.8 166.00 164.00 164.00 1,301 214,542.00
159 2019/08/08 167.00 -1.18 169.00 165.00 166.00 606 100,947.00
160 2019/08/08 167.00 -1.18 169.00 165.00 166.00 606 100,947.00
161 2019/08/07 169.00 0.6 172.00 165.00 166.00 344 57,681.00
162 2019/08/07 169.00 0.6 172.00 165.00 166.00 344 57,681.00
163 2019/08/06 168.00 -1.75 168.00 167.00 168.00 1,981 332,786.00
164 2019/08/06 168.00 -1.75 168.00 167.00 168.00 1,981 332,786.00
165 2019/08/05 171.00 0 171.00 168.00 168.00 2,877 486,227.00
166 2019/08/05 171.00 0 171.00 168.00 168.00 2,877 486,227.00
167 2019/08/04 171.00 0.59 171.00 167.00 169.00 2,950 499,463.00
168 2019/08/04 171.00 0.59 171.00 167.00 169.00 2,950 499,463.00
169 2019/08/01 170.00 0.59 178.00 169.00 169.00 966 164,927.00
170 2019/08/01 170.00 0.59 178.00 169.00 169.00 966 164,927.00
171 2019/07/31 169.00 -1.17 173.00 169.00 170.00 3,053 520,439.00
172 2019/07/31 169.00 -1.17 173.00 169.00 170.00 3,053 520,439.00
173 2019/07/30 171.00 0.59 173.00 167.00 167.00 3,127 529,978.00
174 2019/07/30 171.00 0.59 173.00 167.00 167.00 3,127 529,978.00
175 2019/07/29 170.00 -1.73 173.00 167.00 170.00 972 165,375.00
176 2019/07/29 170.00 -1.73 173.00 167.00 170.00 972 165,375.00
177 2019/07/28 173.00 -0.57 173.00 170.00 171.00 4,151 707,500.00
178 2019/07/28 173.00 -0.57 173.00 170.00 171.00 4,151 707,500.00
179 2019/07/25 174.00 -2.25 178.00 173.00 178.00 1,303 226,367.00
180 2019/07/25 174.00 -2.25 178.00 173.00 178.00 1,303 226,367.00
181 2019/07/24 178.00 1.71 178.00 173.00 174.00 2,799 493,315.00
182 2019/07/24 178.00 1.71 178.00 173.00 174.00 2,799 493,315.00
183 2019/07/23 175.00 0 177.00 173.00 173.00 11,037 1,937,789.00
184 2019/07/23 175.00 0 177.00 173.00 173.00 11,037 1,937,789.00
185 2019/07/22 175.00 -0.57 179.00 173.00 173.00 11,449 2,012,655.00
186 2019/07/22 175.00 -0.57 179.00 173.00 173.00 11,449 2,012,655.00
187 2019/07/21 176.00 -2.22 177.00 172.00 177.00 2,957 518,144.00
188 2019/07/21 176.00 -2.22 177.00 172.00 177.00 2,957 518,144.00
189 2019/07/18 180.00 0 180.00 177.00 177.00 5,360 957,084.00
190 2019/07/18 180.00 0 180.00 177.00 177.00 5,360 957,084.00
191 2019/07/17 180.00 -4.26 185.00 175.00 185.00 4,315 766,225.00
192 2019/07/17 180.00 -4.26 185.00 175.00 185.00 4,315 766,225.00
193 2019/07/16 188.00 6.21 188.00 174.00 175.00 3,457 611,238.00
194 2019/07/16 188.00 6.21 188.00 174.00 175.00 3,457 611,238.00
195 2019/07/15 177.00 -1.67 181.00 177.00 177.00 3,453 615,790.00
196 2019/07/15 177.00 -1.67 181.00 177.00 177.00 3,453 615,790.00
197 2019/07/14 180.00 -6.25 189.00 177.00 189.00 5,845 1,039,686.00
198 2019/07/14 180.00 -6.25 189.00 177.00 189.00 5,845 1,039,686.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/11 2019121101006495 5 45 10 121.00 1,210.00
2 2019/12/11 2019121101006307 56 17 13 119.00 1,547.00
3 2019/12/11 2019121101006131 25 45 50 121.00 6,050.00
4 2019/12/11 2019121101005381 56 8 13 119.00 1,547.00
5 2019/12/11 2019121101004806 56 34 13 119.00 1,547.00
6 2019/12/11 2019121101004805 56 40 50 119.00 5,950.00
7 2019/12/02 2019120201002533 51 39 484 118.00 57,112.00
8 2019/12/02 2019120201001593 1 55 1,000 119.00 119,000.00
9 2019/12/02 2019120201001072 51 39 55 120.00 6,600.00
10 2019/12/02 2019120201001071 51 57 13 120.00 1,560.00
11 2019/12/03 2019120301000229 38 38 130 114.00 14,820.00
12 2019/12/02 2019120201003634 10 51 13 114.00 1,482.00
13 2019/12/02 2019120201003546 10 49 160 114.00 18,240.00
14 2019/12/02 2019120201003048 59 59 71 116.00 8,236.00
15 2019/12/02 2019120201003041 59 59 440 116.00 51,040.00
16 2019/12/02 2019120201002737 51 38 16 118.00 1,888.00
17 2019/12/03 2019120301000996 51 38 13 113.00 1,469.00
18 2019/12/03 2019120301000436 1 38 13 112.00 1,456.00
19 2019/12/03 2019120301000268 40 13 60 114.00 6,840.00
20 2019/12/03 2019120301000262 38 38 130 114.00 14,820.00
21 2019/12/03 2019120301000254 38 38 130 114.00 14,820.00
22 2019/12/03 2019120301000241 38 38 130 114.00 14,820.00
23 2019/12/03 2019120301002118 6 38 300 116.00 34,800.00
24 2019/12/03 2019120301002064 51 38 114 116.00 13,224.00
25 2019/12/03 2019120301001957 51 40 60 116.00 6,960.00
26 2019/12/03 2019120301001949 51 16 13 115.00 1,495.00
27 2019/12/03 2019120301001565 51 45 13 113.00 1,469.00
28 2019/12/03 2019120301001189 51 49 150 113.00 16,950.00
29 2019/12/04 2019120401000463 22 7 13 114.00 1,482.00
30 2019/12/04 2019120401000337 36 25 11 112.00 1,232.00
31 2019/12/04 2019120401000202 1 41 50 114.00 5,700.00
32 2019/12/03 2019120301003725 1 6 10 116.00 1,160.00
33 2019/12/03 2019120301003597 10 41 500 117.00 58,500.00
34 2019/12/03 2019120301002416 6 38 200 116.00 23,200.00
35 2019/12/04 2019120401001589 56 13 297 114.00 33,858.00
36 2019/12/04 2019120401001588 51 13 77 115.00 8,855.00
37 2019/12/04 2019120401001537 51 42 13 115.00 1,495.00
38 2019/12/04 2019120401001278 51 34 10 115.00 1,150.00
39 2019/12/04 2019120401001110 48 25 50 116.00 5,800.00
40 2019/12/04 2019120401000464 22 36 39 114.00 4,446.00
41 2019/12/04 2019120401003209 1 6 13 115.00 1,495.00
42 2019/12/04 2019120401003208 1 38 150 115.00 17,250.00
43 2019/12/04 2019120401002499 45 55 13 113.00 1,469.00
44 2019/12/04 2019120401002460 1 38 50 115.00 5,750.00
45 2019/12/04 2019120401001946 56 16 4,775 117.00 558,675.00
46 2019/12/04 2019120401001938 56 4 13 116.00 1,508.00
47 2019/12/05 2019120501001779 57 13 50 119.00 5,950.00
48 2019/12/04 2019120401004831 5 25 20 117.00 2,340.00
49 2019/12/04 2019120401004123 1 4 13 115.00 1,495.00
50 2019/12/04 2019120401003731 5 57 13 117.00 1,521.00
51 2019/12/04 2019120401003694 1 4 13 115.00 1,495.00
52 2019/12/04 2019120401003525 1 4 13 115.00 1,495.00
53 2019/12/05 2019120501003816 34 42 10 113.00 1,130.00
54 2019/12/05 2019120501003788 57 38 40 115.00 4,600.00
55 2019/12/05 2019120501002658 57 48 10 115.00 1,150.00
56 2019/12/05 2019120501002487 59 38 10 115.00 1,150.00
57 2019/12/05 2019120501002486 55 38 100 115.00 11,500.00
58 2019/12/05 2019120501002483 38 26 10 117.00 1,170.00
59 2019/12/05 2019120501005735 38 38 10 117.00 1,170.00
60 2019/12/05 2019120501005711 38 39 10 118.00 1,180.00
61 2019/12/05 2019120501004901 5 25 10 119.00 1,190.00
62 2019/12/05 2019120501004816 5 40 60 117.00 7,020.00
63 2019/12/05 2019120501004814 5 25 10 116.00 1,160.00
64 2019/12/05 2019120501004694 57 25 10 114.00 1,140.00
65 2019/12/08 2019120801002998 45 39 47 115.00 5,405.00
66 2019/12/08 2019120801001696 45 55 43 115.00 4,945.00
67 2019/12/08 2019120801001553 45 1 10 115.00 1,150.00
68 2019/12/05 2019120501006034 57 39 203 116.00 23,548.00
69 2019/12/05 2019120501005750 1 41 399 115.00 45,885.00
70 2019/12/05 2019120501005738 1 38 190 115.00 21,850.00
71 2019/12/09 2019120901003921 5 39 17 115.00 1,955.00
72 2019/12/09 2019120901002660 1 42 13 113.00 1,469.00
73 2019/12/09 2019120901000756 1 44 13 113.00 1,469.00
74 2019/12/08 2019120801003001 14 39 41 113.00 4,633.00
75 2019/12/08 2019120801003000 14 39 100 114.00 11,400.00
76 2019/12/08 2019120801002999 1 39 50 114.00 5,700.00
77 2019/12/09 2019120901005825 5 25 10 124.00 1,240.00
78 2019/12/09 2019120901005688 53 25 16 122.00 1,952.00
79 2019/12/09 2019120901005687 53 39 350 120.00 42,000.00
80 2019/12/09 2019120901005644 25 39 50 120.00 6,000.00
81 2019/12/09 2019120901004821 25 39 100 119.00 11,900.00
82 2019/12/09 2019120901004103 5 39 20 117.00 2,340.00
83 2019/12/11 2019121101002008 45 26 37 116.00 4,292.00
84 2019/12/11 2019121101000676 45 28 13 116.00 1,508.00
85 2019/12/10 2019121001006121 55 45 300 117.00 35,100.00
86 2019/12/10 2019121001005124 55 13 400 119.00 47,600.00
87 2019/12/10 2019121001001859 1 45 1,000 121.00 121,000.00
88 2019/12/09 2019120901007580 55 41 150 122.00 18,300.00
89 2019/12/11 2019121101002014 55 26 49 115.00 5,635.00
90 2019/12/11 2019121101002013 25 26 100 115.00 11,500.00
91 2019/12/11 2019121101002012 6 26 100 115.00 11,500.00
92 2019/12/11 2019121101002011 8 26 500 115.00 57,500.00
93 2019/12/11 2019121101002010 41 26 14 115.00 1,610.00
94 2019/12/11 2019121101002009 14 26 200 115.00 23,000.00
95 2019/12/11 2019121101004804 56 41 13 119.00 1,547.00
96 2019/12/11 2019121101004803 56 38 140 119.00 16,660.00
97 2019/12/11 2019121101004767 58 38 60 119.00 7,140.00
98 2019/12/11 2019121101004764 58 57 20 118.00 2,360.00
99 2019/12/11 2019121101004738 1 5 10 117.00 1,170.00
100 2019/12/11 2019121101002614 55 7 10 115.00 1,150.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/12/24 AD
(2076/09/08 BS)
Arun Kabeli Power Limited proclaim its 9th AGM going to be held on Poush 15, 2076. Financial Highlight of 2075/76, 2076/77, Appointment of Auditors, Others. 0.00% 0.00%
2. 074-075 2019/01/01 AD
(2075/09/17 BS)
Arun Kabeli Power Limited proclaim its 7th and 8th AGM going to be held on Poush 30, 2075. Financial Highlight od 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
3. 072-073
Arun Kabeli Power Limited proclaim its 6th AGM going to be held on Ashwin 01, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, others. 0.00% 0.00%
4. 072-073
Arun Kabeli Power Limited proclaim its 6th AGM going to be held on Ashwin 01, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, others. 0.00% 0.00%
5. 071-072
Arun Kabeli Power Limited proclaim its 5th AGM going to be held on Kartik 23, 2072. Financial Highlighted 2071/72, 2072/73, cash, Issue IPO of Kabeli B-1, other. 0.00% 0.00%
6. 071-072
Arun Kabeli Power Limited proclaim its 5th AGM going to be held on Kartik 14, 2072. Financial Higlights 71/72,Appointment of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/14 AD
(2076/07/28 BS)
Arun Kabeli Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/07 AD
(2076/04/22 BS)
Arun Kabeli Power Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/13 AD
(2076/01/30 BS)
Arun Kabeli Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/11 AD
(2075/10/28 BS)
Arun Kabeli Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/16 AD
(2075/07/30 BS)
Arun Kabeli Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/13 AD
(2075/04/28 BS)
Arun Kabeli Power Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/11 AD
(2075/01/28 BS)
Arun Kabeli Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/12 AD
(2074/10/29 BS)
Arun Kabeli Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/16 AD
(2074/07/30 BS)
Arun Kabeli Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/09 AD
(2074/04/25 BS)
Arun Kabeli Power Limited (AKPL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/05/05 AD
(2074/01/22 BS)
Arun Kabeli Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria