merolagani - Api Power Company Ltd. (API) Detail, Announcements, News, Price History, Floorsheet

Aarambha Microfinance and Api Power Conducting AGM Today
Last day to secure dividend of Kabeli Bikas, Shrijana Finance and Api Power
Api Power and NEA Signs PPA Agreement for Solar Projects
Net Profit of Api Decreases by 9%
NEPSE adjusts share price of five companies on Sunday
Api Power to issue 200% Right Shares after 8% Bonus
Half Dozen Hydro Companies Publish Financial Reports
Api Power Maintains Reserve of Rs 88.6 M while Paid-up Capital Exceeds Billion

Showing 1 - 10 of 70 records. [Total pages: 7]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 948 records. [Total pages: 10]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/12/11	108.00	1.89	108.00	103.00	108.00	16,742	1,766,089.00
2	2019/12/10	106.00	-2.75	108.00	104.00	107.00	19,923	2,096,098.00
3	2019/12/09	109.00	4.81	111.00	101.00	102.00	32,043	3,422,039.00
4	2019/12/08	104.00	0	104.00	100.00	102.00	3,310	337,954.00
5	2019/12/05	104.00	0.97	104.00	101.00	101.00	9,159	937,389.00
6	2019/12/04	103.00	0.98	106.00	100.00	100.00	6,501	659,077.00
7	2019/12/03	102.00	0.99	105.00	100.00	103.00	15,239	1,540,439.00
8	2019/12/02	101.00	1	102.00	100.00	102.00	13,153	1,325,793.00
9	2019/12/01	100.00	-1.96	102.00	100.00	100.00	10,879	1,092,048.00
10	2019/11/28	102.00	-1.92	103.00	101.00	102.00	11,692	1,183,893.00
11	2019/11/27	104.00	4	106.00	102.00	102.00	3,378	347,397.00
12	2019/11/26	100.00	-2.91	103.00	100.00	102.00	23,154	2,341,874.00
13	2019/11/25	103.00	-3.74	108.00	101.00	108.00	13,111	1,327,532.00
14	2019/11/24	107.00	3.88	107.00	101.00	103.00	11,361	1,157,654.00
15	2019/11/21	103.00	-0.96	107.00	101.00	106.00	20,869	2,120,892.00
16	2019/11/20	104.00	-1.89	108.00	101.00	108.00	42,914	4,403,559.00
17	2019/11/19	106.00	0	107.00	102.00	107.00	6,715	700,544.00
18	2019/11/18	106.00	0.95	106.00	103.00	104.00	9,026	940,804.00
19	2019/11/17	105.00	0	105.00	102.00	103.00	28,882	2,976,138.00
20	2019/11/14	105.00	-0.94	106.00	104.00	106.00	2,737	287,336.00
21	2019/11/13	106.00	-0.93	106.00	103.00	105.00	20,874	2,181,601.00
22	2019/11/12	107.00	-0.93	110.00	104.00	107.00	16,397	1,719,293.00
23	2019/11/11	108.00	0.93	110.00	105.00	105.00	11,337	1,208,783.00
24	2019/11/10	107.00	0.94	108.00	105.00	106.00	5,865	619,918.00
25	2019/11/07	106.00	-1.85	108.00	105.00	108.00	16,957	1,787,348.00
26	2019/11/06	108.00	-0.92	110.00	106.00	109.00	19,730	2,100,403.00
27	2019/11/05	109.00	0	109.00	107.00	109.00	9,597	1,031,538.00
28	2019/11/04	109.00	-0.91	110.00	108.00	110.00	9,218	996,857.00
29	2019/11/03	110.00	0	110.00	108.00	110.00	6,880	749,374.00
30	2019/10/31	110.00	-1.79	112.00	108.00	112.00	12,453	1,354,131.00
31	2019/10/24	112.00	0	113.00	108.00	110.00	5,086	567,277.00
32	2019/10/23	112.00	1.82	113.00	108.00	110.00	7,937	880,549.00
33	2019/10/22	110.00	-0.9	111.00	108.00	109.00	4,246	465,690.00
34	2019/10/21	111.00	-1.77	113.00	107.00	113.00	45,944	4,971,764.00
35	2019/10/17	113.00	-1.74	115.00	110.00	115.00	43,512	4,838,384.00
36	2019/10/16	115.00	-0.86	116.00	113.00	115.00	5,407	615,109.00
37	2019/10/15	116.00	3.57	116.00	110.00	110.00	2,298	261,538.00
38	2019/10/14	112.00	0	113.00	109.00	111.00	4,022	445,426.00
39	2019/10/10	112.00	-2.61	114.00	112.00	113.00	2,357	265,354.00
40	2019/10/03	115.00	0.88	115.00	112.00	113.00	1,610	182,516.00
41	2019/10/02	114.00	-0.87	114.00	112.00	113.00	9,115	1,028,915.00
42	2019/10/01	115.00	0.88	115.00	112.00	113.00	5,407	614,883.00
43	2019/09/30	114.00	-1.72	115.00	111.00	114.00	5,123	571,418.00
44	2019/09/29	116.00	0.87	116.00	112.00	114.00	3,698	417,360.00
45	2019/09/26	115.00	0	115.00	109.00	113.00	14,229	1,578,876.00
46	2019/09/25	115.00	0	115.00	111.00	115.00	2,808	317,708.00
47	2019/09/24	115.00	0	116.00	111.00	116.00	4,602	519,581.00
48	2019/09/23	115.00	-0.86	115.00	113.00	114.00	4,556	516,848.00
49	2019/09/22	116.00	-0.85	116.00	112.00	116.00	3,876	441,763.00
50	2019/09/19	117.00	-3.31	121.00	114.00	121.00	10,858	1,273,110.00
51	2019/09/18	121.00	1.68	124.00	114.00	124.00	17,181	2,014,135.00
52	2019/09/17	119.00	9.17	119.00	109.00	109.00	15,860	1,803,340.00
53	2019/09/16	109.00	-0.91	110.00	108.00	110.00	7,472	811,349.00
54	2019/09/15	110.00	-4.35	113.00	109.00	113.00	9,480	1,043,608.00
55	2019/09/11	115.00	2.68	115.00	111.00	112.00	8,032	900,324.00
56	2019/09/10	112.00	-1.75	115.00	111.00	115.00	8,255	924,437.00
57	2019/09/09	114.00	0.88	114.00	111.00	113.00	15,311	1,714,069.00
58	2019/09/08	113.00	-2.59	115.00	111.00	115.00	9,249	1,041,432.00
59	2019/09/05	116.00	-1.69	119.00	111.00	118.00	71,673	8,081,527.00
60	2019/09/04	118.00	0	122.00	113.00	120.00	51,099	5,865,112.00
61	2019/09/03	118.00	0.85	121.00	113.00	119.00	34,742	4,005,701.00
62	2019/09/02	117.00	-3.31	122.00	115.00	121.00	18,043	2,106,468.00
63	2019/09/01	121.00	-2.42	124.00	115.00	122.00	31,821	3,750,346.00
64	2019/08/29	124.00	-0.8	127.00	121.00	127.00	16,820	2,057,577.00
65	2019/08/28	125.00	-1.57	126.00	122.00	126.00	16,105	1,984,585.00
66	2019/08/27	127.00	1.6	128.00	125.00	125.00	2,425	306,038.00
67	2019/08/26	125.00	-2.34	128.00	125.00	126.00	6,207	779,621.00
68	2019/08/25	128.00	0	130.00	125.00	130.00	2,063	261,857.00
69	2019/08/22	128.00	1.59	128.00	124.00	125.00	26,279	3,301,325.00
70	2019/08/21	126.00	-3.82	130.00	124.00	130.00	7,810	994,165.00
71	2019/08/20	131.00	0	131.00	125.00	131.00	23,671	3,003,485.00
72	2019/08/19	131.00	0.77	131.00	128.00	130.00	5,715	739,706.00
73	2019/08/18	130.00	-0.76	134.00	127.00	131.00	10,191	1,324,429.00
74	2019/08/15	131.00	0	131.00	129.00	129.00	2,701	350,816.00
75	2019/08/14	131.00	-1.5	134.00	130.00	133.00	5,479	716,285.00
76	2019/08/13	133.00	0	133.00	130.00	133.00	2,239	293,842.00
77	2019/08/12	133.00	1.53	133.00	126.00	126.00	8,356	1,098,610.00
78	2019/08/11	131.00	-0.76	133.00	126.00	126.00	19,028	2,472,674.00
79	2019/08/08	132.00	0.76	134.00	129.00	132.00	36,074	4,714,218.00
80	2019/08/07	131.00	-3.68	136.00	131.00	135.00	38,666	5,119,096.00
81	2019/08/06	136.00	0	136.00	134.00	134.00	5,206	703,330.00
82	2019/08/05	136.00	-0.73	139.00	134.00	136.00	6,151	831,851.00
83	2019/08/04	137.00	-0.72	137.00	135.00	137.00	5,631	762,677.00
84	2019/08/01	138.00	-1.43	140.00	135.00	140.00	16,150	2,208,750.00
85	2019/07/31	140.00	0.72	141.00	135.00	137.00	15,109	2,077,015.00
86	2019/07/30	139.00	0.72	140.00	136.00	140.00	12,433	1,707,702.00
87	2019/07/29	138.00	2.22	140.00	135.00	135.00	11,204	1,548,722.00
88	2019/07/28	135.00	-2.88	140.00	135.00	137.00	22,353	3,054,332.00
89	2019/07/25	139.00	-3.47	143.00	138.00	142.00	16,810	2,335,833.00
90	2019/07/24	144.00	0.7	144.00	139.00	143.00	11,565	1,632,871.00
91	2019/07/23	143.00	0.7	143.00	141.00	142.00	8,720	1,234,103.00
92	2019/07/22	142.00	0	143.00	140.00	142.00	7,375	1,038,467.00
93	2019/07/21	142.00	0.71	142.00	139.00	141.00	23,063	3,239,693.00
94	2019/07/18	141.00	-1.4	143.00	141.00	143.00	12,095	1,710,305.00
95	2019/07/17	143.00	0	143.00	140.00	141.00	24,942	3,515,469.00
96	2019/07/16	143.00	2.14	147.00	141.00	147.00	600	84,966.00
97	2019/07/15	140.00	1.45	142.00	136.00	136.00	11,110	1,544,689.00
98	2019/07/14	138.00	-2.13	143.00	138.00	139.00	10,064	1,394,936.00
99	2019/07/11	141.00	-2.08	143.00	139.00	142.00	27,923	3,916,432.00

Showing 1 - 100 of 948 records. [Total pages: 10]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 79891 records. [Total pages: 799]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/12/11	2019121101006801	25	52	50	108.00	5,400.00
2	2019/12/11	2019121101006800	25	41	2,000	107.00	214,000.00
3	2019/12/11	2019121101006799	25	25	150	107.00	16,050.00
4	2019/12/11	2019121101006798	25	41	800	107.00	85,600.00
5	2019/12/11	2019121101006790	49	25	200	106.00	21,200.00
6	2019/12/11	2019121101006757	25	25	250	107.00	26,750.00
7	2019/12/10	2019121001000087	4	34	70	107.00	7,490.00
8	2019/12/10	2019121001000086	37	34	200	107.00	21,400.00
9	2019/12/10	2019121001000085	26	34	30	107.00	3,210.00
10	2019/12/10	2019121001000034	26	14	20	107.00	2,140.00
11	2019/12/10	2019121001000836	57	57	400	105.00	42,000.00
12	2019/12/10	2019121001000835	26	57	100	105.00	10,500.00
13	2019/12/10	2019121001000151	58	36	250	107.00	26,750.00
14	2019/12/10	2019121001000144	58	41	750	107.00	80,250.00
15	2019/12/10	2019121001000143	4	41	430	107.00	46,010.00
16	2019/12/10	2019121001000116	49	34	40	108.00	4,320.00
17	2019/12/10	2019121001002410	38	45	100	105.00	10,500.00
18	2019/12/10	2019121001002409	47	45	132	105.00	13,860.00
19	2019/12/10	2019121001002134	45	6	200	106.00	21,200.00
20	2019/12/10	2019121001002095	47	1	18	105.00	1,890.00
21	2019/12/10	2019121001001442	57	58	950	105.00	99,750.00
22	2019/12/10	2019121001001302	57	39	150	105.00	15,750.00
23	2019/12/10	2019121001002907	57	25	200	105.00	21,000.00
24	2019/12/10	2019121001002906	25	25	232	105.00	24,360.00
25	2019/12/10	2019121001002656	17	58	333	106.00	35,298.00
26	2019/12/10	2019121001002640	17	38	667	106.00	70,702.00
27	2019/12/10	2019121001002412	25	45	68	105.00	7,140.00
28	2019/12/10	2019121001002411	39	45	200	105.00	21,000.00
29	2019/12/10	2019121001003076	7	29	28	105.00	2,940.00
30	2019/12/10	2019121001003027	16	58	598	106.00	63,388.00
31	2019/12/10	2019121001003026	16	13	1,402	106.00	148,612.00
32	2019/12/10	2019121001002910	38	25	18	104.00	1,872.00
33	2019/12/10	2019121001002909	6	25	150	105.00	15,750.00
34	2019/12/10	2019121001002908	19	25	500	105.00	52,500.00
35	2019/12/10	2019121001004154	38	13	247	106.00	26,182.00
36	2019/12/10	2019121001004031	25	41	130	107.00	13,910.00
37	2019/12/10	2019121001003970	38	45	58	106.00	6,148.00
38	2019/12/10	2019121001003909	38	7	58	106.00	6,148.00
39	2019/12/10	2019121001003570	34	41	20	107.00	2,140.00
40	2019/12/10	2019121001003112	38	58	119	106.00	12,614.00
41	2019/12/10	2019121001006128	7	41	944	105.00	99,120.00
42	2019/12/10	2019121001005904	7	25	1,000	105.00	105,000.00
43	2019/12/10	2019121001005898	7	8	17	105.00	1,785.00
44	2019/12/10	2019121001005830	7	39	11	105.00	1,155.00
45	2019/12/10	2019121001004680	25	13	153	106.00	16,218.00
46	2019/12/10	2019121001004155	55	13	100	106.00	10,600.00
47	2019/12/10	2019121001006636	42	39	300	104.00	31,200.00
48	2019/12/10	2019121001006635	25	39	500	104.00	52,000.00
49	2019/12/10	2019121001006634	43	39	200	104.00	20,800.00
50	2019/12/10	2019121001006633	38	39	100	104.00	10,400.00
51	2019/12/10	2019121001006344	25	13	33	106.00	3,498.00
52	2019/12/10	2019121001006325	25	17	17	105.00	1,785.00
53	2019/12/10	2019121001006642	25	39	1,000	104.00	104,000.00
54	2019/12/10	2019121001006641	11	39	500	104.00	52,000.00
55	2019/12/10	2019121001006640	6	39	400	104.00	41,600.00
56	2019/12/10	2019121001006639	1	39	500	104.00	52,000.00
57	2019/12/10	2019121001006638	22	39	1,000	104.00	104,000.00
58	2019/12/10	2019121001006637	36	39	500	104.00	52,000.00
59	2019/12/10	2019121001006954	49	44	1,000	106.00	106,000.00
60	2019/12/10	2019121001006811	25	44	313	106.00	33,178.00
61	2019/12/10	2019121001006810	25	13	1,147	105.00	120,435.00
62	2019/12/10	2019121001006809	25	41	1,000	105.00	105,000.00
63	2019/12/10	2019121001006808	57	13	300	105.00	31,500.00
64	2019/12/10	2019121001006748	25	13	20	105.00	2,100.00
65	2019/12/11	2019121101000527	4	34	10	104.00	1,040.00
66	2019/12/11	2019121101000526	41	34	23	105.00	2,415.00
67	2019/12/11	2019121101000471	57	34	2,000	106.00	212,000.00
68	2019/12/11	2019121101000470	47	34	100	106.00	10,600.00
69	2019/12/11	2019121101000239	10	52	10	108.00	1,080.00
70	2019/12/11	2019121101000226	38	52	100	108.00	10,800.00
71	2019/12/11	2019121101003553	4	49	176	104.00	18,304.00
72	2019/12/11	2019121101003323	1	13	187	105.00	19,635.00
73	2019/12/11	2019121101003234	1	42	13	105.00	1,365.00
74	2019/12/11	2019121101002318	37	42	87	105.00	9,135.00
75	2019/12/11	2019121101002317	37	21	28	105.00	2,940.00
76	2019/12/11	2019121101000698	4	28	14	104.00	1,456.00
77	2019/12/11	2019121101004784	1	13	100	105.00	10,500.00
78	2019/12/11	2019121101004626	1	13	50	105.00	5,250.00
79	2019/12/11	2019121101003765	36	13	492	104.00	51,168.00
80	2019/12/11	2019121101003764	40	13	1,508	104.00	156,832.00
81	2019/12/11	2019121101003555	40	49	92	104.00	9,568.00
82	2019/12/11	2019121101003554	47	49	150	104.00	15,600.00
83	2019/12/11	2019121101005779	34	13	100	104.00	10,400.00
84	2019/12/11	2019121101005593	51	13	200	105.00	21,000.00
85	2019/12/11	2019121101005592	51	32	1,000	105.00	105,000.00
86	2019/12/11	2019121101005494	48	25	11	103.00	1,133.00
87	2019/12/11	2019121101005493	5	25	39	104.00	4,056.00
88	2019/12/11	2019121101005492	36	25	200	104.00	20,800.00
89	2019/12/11	2019121101006004	25	38	52	106.00	5,512.00
90	2019/12/11	2019121101005925	13	58	100	104.00	10,400.00
91	2019/12/11	2019121101005924	36	58	300	104.00	31,200.00
92	2019/12/11	2019121101005923	51	58	150	104.00	15,600.00
93	2019/12/11	2019121101005781	51	13	1,850	104.00	192,400.00
94	2019/12/11	2019121101005780	42	13	50	104.00	5,200.00
95	2019/12/11	2019121101006533	25	25	100	107.00	10,700.00
96	2019/12/11	2019121101006519	49	34	1,800	106.00	190,800.00
97	2019/12/11	2019121101006518	25	34	200	106.00	21,200.00
98	2019/12/11	2019121101006030	35	45	400	106.00	42,400.00
99	2019/12/11	2019121101006027	35	28	1,000	106.00	106,000.00
100	2019/12/11	2019121101006015	35	38	600	106.00	63,600.00

Showing 1 - 100 of 79891 records. [Total pages: 799]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share
1.	074-075	2018/12/30 AD (2075/09/15 BS)	Api Power Company Limited proclaim its 15th AGM going to be held on Poush 24, 2075.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
2.	072-073	2016/08/17 AD (2073/05/01 BS)	API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others.	0.00%	5.00%
3.	071-072	2015/12/24 AD (2072/09/09 BS)	API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 71/72, Appointment Of Auditors, others.	0.00%	0.00%
4.	071-072	2015/12/24 AD (2072/09/09 BS)	Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072.	Financial Highlight 2071/72, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 16 of 16 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/11/17 AD (2076/08/01 BS)	API Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2.	075-076	2019/08/17 AD (2076/4/32 BS)	API Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3.	075-076	2019/05/13 AD (2076/01/30 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4.	075-076	2019/02/11 AD (2075/10/28 BS)	API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5.	075-076	2018/12/30 AD (2075/09/15 BS)	API Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6.	074-075	2018/12/11 AD (2075/08/25 BS)	API Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7.	074-075	2018/05/14 AD (2075/01/31 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8.	074-075	2018/02/08 AD (2074/10/25 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9.	074-075	2017/11/16 AD (2074/07/30 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10.	073-074	2017/08/16 AD (2074/04/32 BS)	Api power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11.	073-074	2017/05/05 AD (2074/01/22 BS)	Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
12.	073-074	2017/02/13 AD (2073/11/02 BS)	API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
13.	073-074	2016/11/16 AD (2073/08/01 BS)	Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
14.	072-073	2016/08/10 AD (2073/04/26 BS)	Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
15.	072-073	2016/06/01 AD (2073/02/19 BS)	API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
16.	072-073	2016/02/12 AD (2072/10/29 BS)	Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.

Showing 1 - 16 of 16 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	5.00%
2.	073-074	8.00%
3.	072-073	5.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	071-072	1:2

Showing 1 - 1 of 1 records. [Total pages: 1]