Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 11,907,000.00
# Value  Fiscal Year
History not available...
Market Price 108.00
# Value  Fiscal Year
History not available...
% Change 1.89%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/11 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 100.00 -  172.00
# Value  Fiscal Year
History not available...
180 Day Average 123.30
# Value  Fiscal Year
History not available...
1 Year Yield -27.03%
# Value  Fiscal Year
History not available...
EPS 12.08 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 6.81 (FY: 073-074, Q: 1)
2. 6.58 (FY: 073-074, Q: 2)
3. 5.65 (FY: 073-074, Q: 3)
4. 0.84 (FY: 072-073, Q: 2)
5. 1.54 (FY: 072-073, Q: 3)
6. 8.08 (FY: 072-073, Q: 4)
P/E Ratio 8.94
# Value  Fiscal Year
History not available...
Book Value 109.82
# Value  Fiscal Year
History not available...
PBV 0.98
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 8.00% (FY: 073-074)
3. 5.00% (FY: 072-073)
Right Share 1:2 (FY: 071-072)
# Value  Fiscal Year
1. 1:2 (FY: 071-072)
30-Day Avg Volume 15,191.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,285,956,000.00
# Value  Fiscal Year
History not available...

Symbol API
Company Name Api Power Company Ltd.
Sector Hydro Power
Listed Shares 11,907,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/11 108.00 1.89 108.00 103.00 108.00 16,742 1,766,089.00
2 2019/12/10 106.00 -2.75 108.00 104.00 107.00 19,923 2,096,098.00
3 2019/12/09 109.00 4.81 111.00 101.00 102.00 32,043 3,422,039.00
4 2019/12/08 104.00 0 104.00 100.00 102.00 3,310 337,954.00
5 2019/12/05 104.00 0.97 104.00 101.00 101.00 9,159 937,389.00
6 2019/12/04 103.00 0.98 106.00 100.00 100.00 6,501 659,077.00
7 2019/12/03 102.00 0.99 105.00 100.00 103.00 15,239 1,540,439.00
8 2019/12/02 101.00 1 102.00 100.00 102.00 13,153 1,325,793.00
9 2019/12/01 100.00 -1.96 102.00 100.00 100.00 10,879 1,092,048.00
10 2019/11/28 102.00 -1.92 103.00 101.00 102.00 11,692 1,183,893.00
11 2019/11/27 104.00 4 106.00 102.00 102.00 3,378 347,397.00
12 2019/11/26 100.00 -2.91 103.00 100.00 102.00 23,154 2,341,874.00
13 2019/11/25 103.00 -3.74 108.00 101.00 108.00 13,111 1,327,532.00
14 2019/11/24 107.00 3.88 107.00 101.00 103.00 11,361 1,157,654.00
15 2019/11/21 103.00 -0.96 107.00 101.00 106.00 20,869 2,120,892.00
16 2019/11/20 104.00 -1.89 108.00 101.00 108.00 42,914 4,403,559.00
17 2019/11/19 106.00 0 107.00 102.00 107.00 6,715 700,544.00
18 2019/11/18 106.00 0.95 106.00 103.00 104.00 9,026 940,804.00
19 2019/11/17 105.00 0 105.00 102.00 103.00 28,882 2,976,138.00
20 2019/11/14 105.00 -0.94 106.00 104.00 106.00 2,737 287,336.00
21 2019/11/13 106.00 -0.93 106.00 103.00 105.00 20,874 2,181,601.00
22 2019/11/12 107.00 -0.93 110.00 104.00 107.00 16,397 1,719,293.00
23 2019/11/11 108.00 0.93 110.00 105.00 105.00 11,337 1,208,783.00
24 2019/11/10 107.00 0.94 108.00 105.00 106.00 5,865 619,918.00
25 2019/11/07 106.00 -1.85 108.00 105.00 108.00 16,957 1,787,348.00
26 2019/11/06 108.00 -0.92 110.00 106.00 109.00 19,730 2,100,403.00
27 2019/11/05 109.00 0 109.00 107.00 109.00 9,597 1,031,538.00
28 2019/11/04 109.00 -0.91 110.00 108.00 110.00 9,218 996,857.00
29 2019/11/03 110.00 0 110.00 108.00 110.00 6,880 749,374.00
30 2019/10/31 110.00 -1.79 112.00 108.00 112.00 12,453 1,354,131.00
31 2019/10/24 112.00 0 113.00 108.00 110.00 5,086 567,277.00
32 2019/10/23 112.00 1.82 113.00 108.00 110.00 7,937 880,549.00
33 2019/10/22 110.00 -0.9 111.00 108.00 109.00 4,246 465,690.00
34 2019/10/21 111.00 -1.77 113.00 107.00 113.00 45,944 4,971,764.00
35 2019/10/17 113.00 -1.74 115.00 110.00 115.00 43,512 4,838,384.00
36 2019/10/16 115.00 -0.86 116.00 113.00 115.00 5,407 615,109.00
37 2019/10/15 116.00 3.57 116.00 110.00 110.00 2,298 261,538.00
38 2019/10/14 112.00 0 113.00 109.00 111.00 4,022 445,426.00
39 2019/10/10 112.00 -2.61 114.00 112.00 113.00 2,357 265,354.00
40 2019/10/03 115.00 0.88 115.00 112.00 113.00 1,610 182,516.00
41 2019/10/02 114.00 -0.87 114.00 112.00 113.00 9,115 1,028,915.00
42 2019/10/01 115.00 0.88 115.00 112.00 113.00 5,407 614,883.00
43 2019/09/30 114.00 -1.72 115.00 111.00 114.00 5,123 571,418.00
44 2019/09/29 116.00 0.87 116.00 112.00 114.00 3,698 417,360.00
45 2019/09/26 115.00 0 115.00 109.00 113.00 14,229 1,578,876.00
46 2019/09/25 115.00 0 115.00 111.00 115.00 2,808 317,708.00
47 2019/09/24 115.00 0 116.00 111.00 116.00 4,602 519,581.00
48 2019/09/23 115.00 -0.86 115.00 113.00 114.00 4,556 516,848.00
49 2019/09/22 116.00 -0.85 116.00 112.00 116.00 3,876 441,763.00
50 2019/09/19 117.00 -3.31 121.00 114.00 121.00 10,858 1,273,110.00
51 2019/09/18 121.00 1.68 124.00 114.00 124.00 17,181 2,014,135.00
52 2019/09/17 119.00 9.17 119.00 109.00 109.00 15,860 1,803,340.00
53 2019/09/16 109.00 -0.91 110.00 108.00 110.00 7,472 811,349.00
54 2019/09/15 110.00 -4.35 113.00 109.00 113.00 9,480 1,043,608.00
55 2019/09/11 115.00 2.68 115.00 111.00 112.00 8,032 900,324.00
56 2019/09/10 112.00 -1.75 115.00 111.00 115.00 8,255 924,437.00
57 2019/09/09 114.00 0.88 114.00 111.00 113.00 15,311 1,714,069.00
58 2019/09/08 113.00 -2.59 115.00 111.00 115.00 9,249 1,041,432.00
59 2019/09/05 116.00 -1.69 119.00 111.00 118.00 71,673 8,081,527.00
60 2019/09/04 118.00 0 122.00 113.00 120.00 51,099 5,865,112.00
61 2019/09/03 118.00 0.85 121.00 113.00 119.00 34,742 4,005,701.00
62 2019/09/02 117.00 -3.31 122.00 115.00 121.00 18,043 2,106,468.00
63 2019/09/01 121.00 -2.42 124.00 115.00 122.00 31,821 3,750,346.00
64 2019/08/29 124.00 -0.8 127.00 121.00 127.00 16,820 2,057,577.00
65 2019/08/28 125.00 -1.57 126.00 122.00 126.00 16,105 1,984,585.00
66 2019/08/27 127.00 1.6 128.00 125.00 125.00 2,425 306,038.00
67 2019/08/26 125.00 -2.34 128.00 125.00 126.00 6,207 779,621.00
68 2019/08/25 128.00 0 130.00 125.00 130.00 2,063 261,857.00
69 2019/08/22 128.00 1.59 128.00 124.00 125.00 26,279 3,301,325.00
70 2019/08/21 126.00 -3.82 130.00 124.00 130.00 7,810 994,165.00
71 2019/08/20 131.00 0 131.00 125.00 131.00 23,671 3,003,485.00
72 2019/08/19 131.00 0.77 131.00 128.00 130.00 5,715 739,706.00
73 2019/08/18 130.00 -0.76 134.00 127.00 131.00 10,191 1,324,429.00
74 2019/08/15 131.00 0 131.00 129.00 129.00 2,701 350,816.00
75 2019/08/14 131.00 -1.5 134.00 130.00 133.00 5,479 716,285.00
76 2019/08/13 133.00 0 133.00 130.00 133.00 2,239 293,842.00
77 2019/08/12 133.00 1.53 133.00 126.00 126.00 8,356 1,098,610.00
78 2019/08/11 131.00 -0.76 133.00 126.00 126.00 19,028 2,472,674.00
79 2019/08/08 132.00 0.76 134.00 129.00 132.00 36,074 4,714,218.00
80 2019/08/07 131.00 -3.68 136.00 131.00 135.00 38,666 5,119,096.00
81 2019/08/06 136.00 0 136.00 134.00 134.00 5,206 703,330.00
82 2019/08/05 136.00 -0.73 139.00 134.00 136.00 6,151 831,851.00
83 2019/08/04 137.00 -0.72 137.00 135.00 137.00 5,631 762,677.00
84 2019/08/01 138.00 -1.43 140.00 135.00 140.00 16,150 2,208,750.00
85 2019/07/31 140.00 0.72 141.00 135.00 137.00 15,109 2,077,015.00
86 2019/07/30 139.00 0.72 140.00 136.00 140.00 12,433 1,707,702.00
87 2019/07/29 138.00 2.22 140.00 135.00 135.00 11,204 1,548,722.00
88 2019/07/28 135.00 -2.88 140.00 135.00 137.00 22,353 3,054,332.00
89 2019/07/25 139.00 -3.47 143.00 138.00 142.00 16,810 2,335,833.00
90 2019/07/24 144.00 0.7 144.00 139.00 143.00 11,565 1,632,871.00
91 2019/07/23 143.00 0.7 143.00 141.00 142.00 8,720 1,234,103.00
92 2019/07/22 142.00 0 143.00 140.00 142.00 7,375 1,038,467.00
93 2019/07/21 142.00 0.71 142.00 139.00 141.00 23,063 3,239,693.00
94 2019/07/18 141.00 -1.4 143.00 141.00 143.00 12,095 1,710,305.00
95 2019/07/17 143.00 0 143.00 140.00 141.00 24,942 3,515,469.00
96 2019/07/16 143.00 2.14 147.00 141.00 147.00 600 84,966.00
97 2019/07/15 140.00 1.45 142.00 136.00 136.00 11,110 1,544,689.00
98 2019/07/14 138.00 -2.13 143.00 138.00 139.00 10,064 1,394,936.00
99 2019/07/11 141.00 -2.08 143.00 139.00 142.00 27,923 3,916,432.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/11 2019121101006801 25 52 50 108.00 5,400.00
2 2019/12/11 2019121101006800 25 41 2,000 107.00 214,000.00
3 2019/12/11 2019121101006799 25 25 150 107.00 16,050.00
4 2019/12/11 2019121101006798 25 41 800 107.00 85,600.00
5 2019/12/11 2019121101006790 49 25 200 106.00 21,200.00
6 2019/12/11 2019121101006757 25 25 250 107.00 26,750.00
7 2019/12/10 2019121001000087 4 34 70 107.00 7,490.00
8 2019/12/10 2019121001000086 37 34 200 107.00 21,400.00
9 2019/12/10 2019121001000085 26 34 30 107.00 3,210.00
10 2019/12/10 2019121001000034 26 14 20 107.00 2,140.00
11 2019/12/10 2019121001000836 57 57 400 105.00 42,000.00
12 2019/12/10 2019121001000835 26 57 100 105.00 10,500.00
13 2019/12/10 2019121001000151 58 36 250 107.00 26,750.00
14 2019/12/10 2019121001000144 58 41 750 107.00 80,250.00
15 2019/12/10 2019121001000143 4 41 430 107.00 46,010.00
16 2019/12/10 2019121001000116 49 34 40 108.00 4,320.00
17 2019/12/10 2019121001002410 38 45 100 105.00 10,500.00
18 2019/12/10 2019121001002409 47 45 132 105.00 13,860.00
19 2019/12/10 2019121001002134 45 6 200 106.00 21,200.00
20 2019/12/10 2019121001002095 47 1 18 105.00 1,890.00
21 2019/12/10 2019121001001442 57 58 950 105.00 99,750.00
22 2019/12/10 2019121001001302 57 39 150 105.00 15,750.00
23 2019/12/10 2019121001002907 57 25 200 105.00 21,000.00
24 2019/12/10 2019121001002906 25 25 232 105.00 24,360.00
25 2019/12/10 2019121001002656 17 58 333 106.00 35,298.00
26 2019/12/10 2019121001002640 17 38 667 106.00 70,702.00
27 2019/12/10 2019121001002412 25 45 68 105.00 7,140.00
28 2019/12/10 2019121001002411 39 45 200 105.00 21,000.00
29 2019/12/10 2019121001003076 7 29 28 105.00 2,940.00
30 2019/12/10 2019121001003027 16 58 598 106.00 63,388.00
31 2019/12/10 2019121001003026 16 13 1,402 106.00 148,612.00
32 2019/12/10 2019121001002910 38 25 18 104.00 1,872.00
33 2019/12/10 2019121001002909 6 25 150 105.00 15,750.00
34 2019/12/10 2019121001002908 19 25 500 105.00 52,500.00
35 2019/12/10 2019121001004154 38 13 247 106.00 26,182.00
36 2019/12/10 2019121001004031 25 41 130 107.00 13,910.00
37 2019/12/10 2019121001003970 38 45 58 106.00 6,148.00
38 2019/12/10 2019121001003909 38 7 58 106.00 6,148.00
39 2019/12/10 2019121001003570 34 41 20 107.00 2,140.00
40 2019/12/10 2019121001003112 38 58 119 106.00 12,614.00
41 2019/12/10 2019121001006128 7 41 944 105.00 99,120.00
42 2019/12/10 2019121001005904 7 25 1,000 105.00 105,000.00
43 2019/12/10 2019121001005898 7 8 17 105.00 1,785.00
44 2019/12/10 2019121001005830 7 39 11 105.00 1,155.00
45 2019/12/10 2019121001004680 25 13 153 106.00 16,218.00
46 2019/12/10 2019121001004155 55 13 100 106.00 10,600.00
47 2019/12/10 2019121001006636 42 39 300 104.00 31,200.00
48 2019/12/10 2019121001006635 25 39 500 104.00 52,000.00
49 2019/12/10 2019121001006634 43 39 200 104.00 20,800.00
50 2019/12/10 2019121001006633 38 39 100 104.00 10,400.00
51 2019/12/10 2019121001006344 25 13 33 106.00 3,498.00
52 2019/12/10 2019121001006325 25 17 17 105.00 1,785.00
53 2019/12/10 2019121001006642 25 39 1,000 104.00 104,000.00
54 2019/12/10 2019121001006641 11 39 500 104.00 52,000.00
55 2019/12/10 2019121001006640 6 39 400 104.00 41,600.00
56 2019/12/10 2019121001006639 1 39 500 104.00 52,000.00
57 2019/12/10 2019121001006638 22 39 1,000 104.00 104,000.00
58 2019/12/10 2019121001006637 36 39 500 104.00 52,000.00
59 2019/12/10 2019121001006954 49 44 1,000 106.00 106,000.00
60 2019/12/10 2019121001006811 25 44 313 106.00 33,178.00
61 2019/12/10 2019121001006810 25 13 1,147 105.00 120,435.00
62 2019/12/10 2019121001006809 25 41 1,000 105.00 105,000.00
63 2019/12/10 2019121001006808 57 13 300 105.00 31,500.00
64 2019/12/10 2019121001006748 25 13 20 105.00 2,100.00
65 2019/12/11 2019121101000527 4 34 10 104.00 1,040.00
66 2019/12/11 2019121101000526 41 34 23 105.00 2,415.00
67 2019/12/11 2019121101000471 57 34 2,000 106.00 212,000.00
68 2019/12/11 2019121101000470 47 34 100 106.00 10,600.00
69 2019/12/11 2019121101000239 10 52 10 108.00 1,080.00
70 2019/12/11 2019121101000226 38 52 100 108.00 10,800.00
71 2019/12/11 2019121101003553 4 49 176 104.00 18,304.00
72 2019/12/11 2019121101003323 1 13 187 105.00 19,635.00
73 2019/12/11 2019121101003234 1 42 13 105.00 1,365.00
74 2019/12/11 2019121101002318 37 42 87 105.00 9,135.00
75 2019/12/11 2019121101002317 37 21 28 105.00 2,940.00
76 2019/12/11 2019121101000698 4 28 14 104.00 1,456.00
77 2019/12/11 2019121101004784 1 13 100 105.00 10,500.00
78 2019/12/11 2019121101004626 1 13 50 105.00 5,250.00
79 2019/12/11 2019121101003765 36 13 492 104.00 51,168.00
80 2019/12/11 2019121101003764 40 13 1,508 104.00 156,832.00
81 2019/12/11 2019121101003555 40 49 92 104.00 9,568.00
82 2019/12/11 2019121101003554 47 49 150 104.00 15,600.00
83 2019/12/11 2019121101005779 34 13 100 104.00 10,400.00
84 2019/12/11 2019121101005593 51 13 200 105.00 21,000.00
85 2019/12/11 2019121101005592 51 32 1,000 105.00 105,000.00
86 2019/12/11 2019121101005494 48 25 11 103.00 1,133.00
87 2019/12/11 2019121101005493 5 25 39 104.00 4,056.00
88 2019/12/11 2019121101005492 36 25 200 104.00 20,800.00
89 2019/12/11 2019121101006004 25 38 52 106.00 5,512.00
90 2019/12/11 2019121101005925 13 58 100 104.00 10,400.00
91 2019/12/11 2019121101005924 36 58 300 104.00 31,200.00
92 2019/12/11 2019121101005923 51 58 150 104.00 15,600.00
93 2019/12/11 2019121101005781 51 13 1,850 104.00 192,400.00
94 2019/12/11 2019121101005780 42 13 50 104.00 5,200.00
95 2019/12/11 2019121101006533 25 25 100 107.00 10,700.00
96 2019/12/11 2019121101006519 49 34 1,800 106.00 190,800.00
97 2019/12/11 2019121101006518 25 34 200 106.00 21,200.00
98 2019/12/11 2019121101006030 35 45 400 106.00 42,400.00
99 2019/12/11 2019121101006027 35 28 1,000 106.00 106,000.00
100 2019/12/11 2019121101006015 35 38 600 106.00 63,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/30 AD
(2075/09/15 BS)
Api Power Company Limited proclaim its 15th AGM going to be held on Poush 24, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073 2016/08/17 AD
(2073/05/01 BS)
API Power Company Limited proclaim its 13th AGM going to be held on Bhadra 18, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-5%, others. 0.00% 5.00%
3. 071-072 2015/12/24 AD
(2072/09/09 BS)
API Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
4. 071-072 2015/12/24 AD
(2072/09/09 BS)
Api Power Company Limited proclaim its 12th AGM going to be held on Poush 30, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/17 AD
(2076/08/01 BS)
API Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/17 AD
(2076/4/32 BS)
API Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/13 AD
(2076/01/30 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/11 AD
(2075/10/28 BS)
API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/12/30 AD
(2075/09/15 BS)
API Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/12/11 AD
(2075/08/25 BS)
API Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/14 AD
(2075/01/31 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/08 AD
(2074/10/25 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/16 AD
(2074/07/30 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/16 AD
(2074/04/32 BS)
Api power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/05/05 AD
(2074/01/22 BS)
Api power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
12. 073-074 2017/02/13 AD
(2073/11/02 BS)
API Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
13. 073-074 2016/11/16 AD
(2073/08/01 BS)
Api Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
14. 072-073 2016/08/10 AD
(2073/04/26 BS)
Api Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
15. 072-073 2016/06/01 AD
(2073/02/19 BS)
API Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
16. 072-073 2016/02/12 AD
(2072/10/29 BS)
Api Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 074-075 5.00%
2. 073-074 8.00%
3. 072-073 5.00%


# Fiscal Year Value
1. 071-072 1:2