Sector Tradings
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 1,390.00
# Value  Fiscal Year
History not available...
% Change -0.71%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/04 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 1,310.00 -  1,787.00
# Value  Fiscal Year
History not available...
180 Day Average 1,437.90
# Value  Fiscal Year
History not available...
1 Year Yield -22.78%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
1. 72.77 (FY: 072-073, Q: 2)
2. 110.66 (FY: 072-073, Q: 3)
3. 80.90 (FY: 070-071, Q: 3)
P/E Ratio 1,390.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 1,390.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 80.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol BBC
Company Name Bishal Bazar Company Limited
Sector Tradings
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/04 1,390.00 -0.71 1,390.00 1,390.00 1,390.00 150 208,500.00
2 2019/11/28 1,400.00 0.65 1,400.00 1,400.00 1,400.00 110 154,000.00
3 2019/11/26 1,391.00 -1.97 1,391.00 1,391.00 1,391.00 20 27,820.00
4 2019/11/24 1,419.00 0 1,447.00 1,419.00 1,447.00 91 130,529.00
5 2019/11/19 1,419.00 -2 1,420.00 1,392.00 1,420.00 160 225,790.00
6 2019/11/18 1,448.00 3.95 1,448.00 1,420.00 1,420.00 20 28,680.00
7 2019/11/17 1,393.00 1.98 1,393.00 1,393.00 1,393.00 10 13,930.00
8 2019/10/15 1,366.00 0 1,366.00 1,366.00 1,366.00 10 13,660.00
9 2019/10/14 1,366.00 -1.94 1,366.00 1,366.00 1,366.00 10 13,660.00
10 2019/09/26 1,393.00 -3.93 1,421.00 1,393.00 1,421.00 70 99,190.00
11 2019/09/25 1,450.00 -1.89 1,450.00 1,450.00 1,478.00 42 60,900.00
12 2019/09/24 1,478.00 3 1,478.00 1,450.00 1,450.00 20 29,280.00
13 2019/09/19 1,435.00 1.99 1,435.00 1,407.00 1,407.00 40 56,560.00
14 2019/09/18 1,407.00 0 1,407.00 1,407.00 1,407.00 20 28,140.00
15 2019/09/17 1,407.00 1.96 1,407.00 1,407.00 1,407.00 10 14,070.00
16 2019/09/11 1,380.00 -0.36 1,380.00 1,380.00 1,380.00 10 13,800.00
17 2019/09/10 1,385.00 -0.07 1,385.00 1,385.00 1,385.00 135 186,975.00
18 2019/09/09 1,386.00 -3.88 1,414.00 1,386.00 1,414.00 20 28,000.00
19 2019/08/29 1,442.00 -1.9 1,442.00 1,442.00 1,442.00 10 14,420.00
20 2019/08/25 1,470.00 -1.61 1,470.00 1,470.00 1,470.00 20 29,400.00
21 2019/08/22 1,494.00 -3.68 1,555.00 1,494.00 1,555.00 40 61,280.00
22 2019/08/21 1,551.00 5.73 1,551.00 1,496.00 1,496.00 118 179,754.00
23 2019/08/20 1,467.00 5.61 1,497.00 1,411.00 1,416.00 331 481,481.00
24 2019/08/15 1,389.00 6.03 1,389.00 1,336.00 1,336.00 88 119,866.00
25 2019/08/14 1,310.00 -1.58 1,310.00 1,310.00 1,310.00 40 52,400.00
26 2019/08/12 1,331.00 -5.27 1,377.00 1,331.00 1,377.00 120 160,870.00
27 2019/08/11 1,405.00 0.93 1,405.00 1,400.00 1,400.00 250 350,250.00
28 2019/08/08 1,392.00 -1.69 1,442.00 1,392.00 1,442.00 450 628,460.00
29 2019/08/07 1,416.00 -1.67 1,416.00 1,416.00 1,416.00 200 283,200.00
30 2019/08/06 1,440.00 -1.37 1,450.00 1,440.00 1,450.00 100 144,500.00
31 2019/08/01 1,460.00 0 1,460.00 1,450.00 1,450.00 80 116,500.00
32 2019/07/31 1,460.00 0.69 1,460.00 1,448.00 1,450.00 235 340,780.00
33 2019/07/30 1,450.00 -2.62 1,460.00 1,450.00 1,460.00 67 97,320.00
34 2019/07/28 1,489.00 -1.97 1,489.00 1,489.00 1,489.00 10 14,890.00
35 2019/07/25 1,519.00 -2 1,519.00 1,519.00 1,519.00 10 15,190.00
36 2019/07/07 1,550.00 -1.02 1,550.00 1,550.00 1,550.00 30 46,500.00
37 2019/07/02 1,566.00 -1.94 1,566.00 1,566.00 1,566.00 10 15,660.00
38 2019/06/26 1,597.00 1.91 1,597.00 1,597.00 1,597.00 20 31,940.00
39 2019/06/25 1,567.00 -1.94 1,567.00 1,567.00 1,567.00 10 15,670.00
40 2019/06/12 1,598.00 0.06 1,598.00 1,598.00 1,598.00 10 15,980.00
41 2019/06/11 1,597.00 6.04 1,597.00 1,536.00 1,536.00 30 46,990.00
42 2019/06/06 1,506.00 -3.89 1,571.00 1,506.00 1,567.00 5,014 7,852,304.00
43 2019/06/04 1,567.00 -1.88 1,567.00 1,567.00 1,567.00 10 15,670.00
44 2019/06/03 1,597.00 -1.9 1,597.00 1,597.00 1,597.00 10 15,970.00
45 2019/05/29 1,628.00 -1.99 1,628.00 1,628.00 1,628.00 10 16,280.00
46 2019/05/23 1,661.00 -0.06 1,661.00 1,629.00 1,629.00 41 67,781.00
47 2019/05/21 1,662.00 1.96 1,662.00 1,662.00 1,662.00 10 16,620.00
48 2019/05/19 1,630.00 -5.78 1,696.00 1,630.00 1,696.00 30 49,890.00
49 2019/05/15 1,730.00 7.79 1,765.00 1,620.00 1,620.00 325 561,170.00
50 2019/05/14 1,605.00 -0.12 1,605.00 1,544.00 1,575.00 100 156,550.00
51 2019/05/13 1,607.00 -3.89 1,639.00 1,607.00 1,639.00 40 64,600.00
52 2019/05/08 1,672.00 1.95 1,672.00 1,672.00 1,672.00 10 16,720.00
53 2019/04/30 1,640.00 -3.36 1,665.00 1,640.00 1,665.00 70 115,290.00
54 2019/04/29 1,697.00 3.98 1,697.00 1,632.00 1,664.00 40 66,330.00
55 2019/04/23 1,632.00 -1.98 1,698.00 1,632.00 1,698.00 50 82,590.00
56 2019/04/22 1,665.00 1.96 1,665.00 1,665.00 1,665.00 10 16,650.00
57 2019/03/21 1,633.00 -1.98 1,633.00 1,633.00 1,633.00 20 32,660.00
58 2019/03/19 1,666.00 -2 1,666.00 1,666.00 1,666.00 20 33,320.00
59 2019/03/12 1,700.00 3.85 1,700.00 1,637.00 1,650.00 60 99,880.00
60 2019/03/11 1,637.00 1.99 1,637.00 1,605.00 1,637.00 50 81,850.00
61 2019/03/07 1,605.00 0 1,605.00 1,605.00 1,605.00 8 12,840.00
62 2019/03/05 1,605.00 -1.95 1,637.00 1,605.00 1,605.00 20 32,100.00
63 2019/02/21 1,637.00 1.99 1,637.00 1,605.00 1,637.00 20 32,740.00
64 2019/02/18 1,605.00 -3.37 1,661.00 1,605.00 1,630.00 150 243,250.00
65 2019/02/17 1,661.00 -2.86 1,710.00 1,661.00 1,676.00 150 250,650.00
66 2019/02/13 1,710.00 -1.84 1,742.00 1,710.00 1,724.00 214 366,136.00
67 2019/02/12 1,742.00 1.99 1,742.00 1,708.00 1,742.00 210 365,820.00
68 2019/02/07 1,708.00 -0.41 1,715.00 1,708.00 1,708.00 220 375,760.00
69 2019/02/06 1,715.00 -0.12 1,717.00 1,715.00 1,715.00 100 171,500.00
70 2019/02/04 1,717.00 -3.21 1,774.00 1,717.00 1,739.00 30 51,950.00
71 2019/02/03 1,774.00 1.95 1,774.00 1,740.00 1,774.00 50 88,700.00
72 2019/01/31 1,740.00 -0.4 1,747.00 1,715.00 1,747.00 460 789,150.00
73 2019/01/30 1,747.00 -1.96 1,782.00 1,747.00 1,782.00 100 174,700.00
74 2019/01/23 1,782.00 1.95 1,782.00 1,715.00 1,748.00 1,311 2,266,107.00
75 2019/01/21 1,748.00 -1.96 1,783.00 1,748.00 1,783.00 10 17,480.00
76 2019/01/20 1,783.00 1.94 1,783.00 1,749.00 1,749.00 11 19,613.00
77 2019/01/17 1,749.00 -2.07 1,786.00 1,682.00 1,786.00 1,250 2,155,730.00
78 2019/01/16 1,786.00 1.25 1,859.00 1,764.00 1,764.00 313 570,111.00
79 2019/01/15 1,764.00 1.97 1,764.00 1,730.00 1,730.00 10 17,640.00
80 2019/01/10 1,730.00 1.76 1,730.00 1,700.00 1,700.00 50 86,500.00
81 2019/01/02 1,700.00 -0.99 1,717.00 1,700.00 1,717.00 17 28,900.00
82 2018/12/30 1,717.00 -2 1,752.00 1,717.00 1,752.00 10 17,170.00
83 2018/12/27 1,752.00 -1.96 1,787.00 1,752.00 1,787.00 10 17,520.00
84 2018/12/26 1,787.00 9.97 1,787.00 1,625.00 1,625.00 90 156,540.00
85 2018/12/24 1,625.00 -7.67 1,760.00 1,625.00 1,760.00 292 485,202.00
86 2018/12/20 1,760.00 -0.23 1,769.00 1,760.00 1,764.00 23 40,597.00
87 2018/12/17 1,764.00 -2 1,800.00 1,764.00 1,800.00 10 17,640.00
88 2018/12/09 1,800.00 1.47 1,800.00 1,774.00 1,774.00 30 53,950.00
89 2018/12/04 1,774.00 -0.34 1,780.00 1,774.00 1,780.00 270 478,980.00
90 2018/12/03 1,780.00 -0.78 1,794.00 1,780.00 1,794.00 365 649,700.00
91 2018/12/02 1,794.00 1.99 1,794.00 1,759.00 1,759.00 1,040 1,865,760.00
92 2018/11/29 1,759.00 -2.28 1,800.00 1,759.00 1,800.00 1,063 1,906,672.00
93 2018/11/28 1,800.00 0 1,800.00 1,800.00 1,800.00 1,053 1,895,400.00
94 2018/11/27 1,800.00 0 1,800.00 1,800.00 1,800.00 1,053 1,895,400.00
95 2018/11/18 1,800.00 0.56 1,800.00 1,790.00 1,790.00 20 36,000.00
96 2018/10/22 1,790.00 -1.1 1,790.00 1,790.00 1,790.00 25 44,750.00
97 2018/10/04 1,810.00 1.12 1,810.00 1,810.00 1,810.00 290 524,900.00
98 2018/10/03 1,790.00 2.87 1,835.00 1,774.00 1,774.00 1,350 2,420,790.00
99 2018/10/02 1,740.00 1.16 1,740.00 1,705.00 1,720.00 2,955 5,067,885.00
100 2018/10/01 1,720.00 0 1,720.00 1,720.00 1,720.00 15 25,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/04 2019120401004461 39 13 150 1,390.00 208,500.00
2 2019/11/28 2019112801002503 18 19 10 1,400.00 14,000.00
3 2019/11/28 2019112801002085 18 58 100 1,400.00 140,000.00
4 2019/11/26 2019112601003345 18 19 20 1,391.00 27,820.00
5 2019/11/24 2019112401003884 25 41 41 1,419.00 58,179.00
6 2019/11/24 2019112401003616 25 52 40 1,447.00 57,880.00
7 2019/07/07 2019070701006875 17 46 10 1,550.00 15,500.00
8 2019/07/02 2019070201004077 48 58 10 1,566.00 15,660.00
9 2019/06/26 2019062601003669 48 48 20 1,597.00 31,940.00
10 2019/06/25 2019062501003726 48 35 10 1,567.00 15,670.00
11 2019/07/31 2019073101000530 58 35 30 1,450.00 43,500.00
12 2019/07/30 2019073001003273 40 35 50 1,450.00 72,500.00
13 2019/07/30 2019073001001016 48 6 17 1,460.00 24,820.00
14 2019/07/28 2019072801005045 48 38 10 1,489.00 14,890.00
15 2019/07/25 2019072501005197 39 6 10 1,519.00 15,190.00
16 2019/07/07 2019070701006923 17 35 20 1,550.00 31,000.00
17 2019/07/31 2019073101001491 17 35 15 1,450.00 21,750.00
18 2019/07/31 2019073101000939 58 35 30 1,450.00 43,500.00
19 2019/07/31 2019073101000768 37 35 30 1,450.00 43,500.00
20 2019/07/31 2019073101000634 35 35 10 1,450.00 14,500.00
21 2019/07/31 2019073101000595 17 35 10 1,450.00 14,500.00
22 2019/07/31 2019073101000594 17 35 10 1,450.00 14,500.00
23 2019/08/01 2019080101002904 37 35 30 1,450.00 43,500.00
24 2019/07/31 2019073101006209 6 35 10 1,460.00 14,600.00
25 2019/07/31 2019073101005938 37 35 30 1,448.00 43,440.00
26 2019/07/31 2019073101005937 25 35 10 1,449.00 14,490.00
27 2019/07/31 2019073101005936 50 35 10 1,450.00 14,500.00
28 2019/07/31 2019073101003429 54 35 40 1,450.00 58,000.00
29 2019/08/08 2019080801024298 51 40 10 1,420.00 14,200.00
30 2019/08/08 2019080801013273 37 48 10 1,442.00 14,420.00
31 2019/08/07 2019080701005407 48 4 200 1,416.00 283,200.00
32 2019/08/06 2019080601004798 37 35 50 1,440.00 72,000.00
33 2019/08/06 2019080601000885 48 35 50 1,450.00 72,500.00
34 2019/08/01 2019080101007499 46 35 50 1,460.00 73,000.00
35 2019/08/08 2019080801026735 17 58 20 1,392.00 27,840.00
36 2019/08/08 2019080801026540 48 58 250 1,392.00 348,000.00
37 2019/08/08 2019080801026539 34 58 10 1,392.00 13,920.00
38 2019/08/08 2019080801026538 48 58 100 1,400.00 140,000.00
39 2019/08/08 2019080801026537 34 58 20 1,401.00 28,020.00
40 2019/08/08 2019080801026536 34 58 30 1,402.00 42,060.00
41 2019/08/12 2019081201000536 34 4 10 1,365.00 13,650.00
42 2019/08/12 2019081201000531 48 4 10 1,377.00 13,770.00
43 2019/08/11 2019081101013703 26 4 25 1,405.00 35,125.00
44 2019/08/11 2019081101013251 37 4 50 1,400.00 70,000.00
45 2019/08/11 2019081101013250 40 4 125 1,401.00 175,125.00
46 2019/08/11 2019081101009927 48 58 50 1,400.00 70,000.00
47 2019/08/15 2019081501004415 4 35 10 1,336.00 13,360.00
48 2019/08/14 2019081401003254 37 40 40 1,310.00 52,400.00
49 2019/08/12 2019081201007016 17 17 50 1,331.00 66,550.00
50 2019/08/12 2019081201002831 34 17 20 1,338.00 26,760.00
51 2019/08/12 2019081201002830 48 17 10 1,338.00 13,380.00
52 2019/08/12 2019081201002829 25 17 20 1,338.00 26,760.00
53 2019/08/20 2019082001001757 4 39 10 1,468.00 14,680.00
54 2019/08/20 2019082001001685 4 48 10 1,440.00 14,400.00
55 2019/08/20 2019082001001363 17 4 20 1,416.00 28,320.00
56 2019/08/15 2019081501005897 4 39 10 1,389.00 13,890.00
57 2019/08/15 2019081501004912 52 35 48 1,362.00 65,376.00
58 2019/08/15 2019081501004911 52 58 20 1,362.00 27,240.00
59 2019/08/20 2019082001005513 38 52 31 1,411.00 43,741.00
60 2019/08/20 2019082001005418 45 52 20 1,416.00 28,320.00
61 2019/08/20 2019082001003966 11 52 10 1,439.00 14,390.00
62 2019/08/20 2019082001002330 4 25 10 1,468.00 14,680.00
63 2019/08/20 2019082001002319 4 48 190 1,468.00 278,920.00
64 2019/08/20 2019082001001990 41 4 10 1,497.00 14,970.00
65 2019/08/21 2019082101004169 29 34 10 1,551.00 15,510.00
66 2019/08/21 2019082101002254 38 54 30 1,524.00 45,720.00
67 2019/08/21 2019082101002253 38 52 68 1,523.00 103,564.00
68 2019/08/21 2019082101000087 4 34 10 1,496.00 14,960.00
69 2019/08/20 2019082001006281 41 4 10 1,467.00 14,670.00
70 2019/08/20 2019082001006039 4 25 10 1,439.00 14,390.00
71 2019/08/25 2019082501002719 46 34 10 1,470.00 14,700.00
72 2019/08/25 2019082501002718 28 34 10 1,470.00 14,700.00
73 2019/08/22 2019082201005305 48 34 10 1,494.00 14,940.00
74 2019/08/22 2019082201002843 48 34 10 1,524.00 15,240.00
75 2019/08/22 2019082201000352 46 41 10 1,555.00 15,550.00
76 2019/08/22 2019082201000256 1 34 10 1,555.00 15,550.00
77 2019/09/11 2019091101005250 48 11 10 1,380.00 13,800.00
78 2019/09/10 2019091001003250 39 40 125 1,385.00 173,125.00
79 2019/09/10 2019091001001315 39 34 10 1,385.00 13,850.00
80 2019/09/09 2019090901006804 55 34 10 1,386.00 13,860.00
81 2019/09/09 2019090901006777 48 34 10 1,414.00 14,140.00
82 2019/08/29 2019082901005499 38 34 10 1,442.00 14,420.00
83 2019/09/24 2019092401003827 14 35 10 1,478.00 14,780.00
84 2019/09/24 2019092401002781 14 34 10 1,450.00 14,500.00
85 2019/09/19 2019091901002774 14 55 10 1,435.00 14,350.00
86 2019/09/19 2019091901002763 14 29 30 1,407.00 42,210.00
87 2019/09/18 2019091801006755 48 29 20 1,407.00 28,140.00
88 2019/09/17 2019091701006807 6 38 10 1,407.00 14,070.00
89 2019/11/17 2019111701005859 34 52 10 1,393.00 13,930.00
90 2019/10/15 2019101501000027 34 1 10 1,366.00 13,660.00
91 2019/10/14 2019101401001345 34 3 10 1,366.00 13,660.00
92 2019/09/26 2019092601003088 52 28 10 1,393.00 13,930.00
93 2019/09/26 2019092601001806 52 34 60 1,421.00 85,260.00
94 2019/09/25 2019092501000800 21 47 42 1,450.00 60,900.00
95 2019/11/24 2019112401003615 25 34 10 1,447.00 14,470.00
96 2019/11/19 2019111901001619 58 48 10 1,419.00 14,190.00
97 2019/11/19 2019111901001169 13 37 50 1,392.00 69,600.00
98 2019/11/19 2019111901000688 13 37 100 1,420.00 142,000.00
99 2019/11/18 2019111801002023 34 52 10 1,448.00 14,480.00
100 2019/11/18 2019111801000474 34 52 10 1,420.00 14,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/07/25 AD
(2074/04/10 BS)
Bishal Bazar Company Limited proclaim its 34th AGM going to be held on Shrawan 31, 2074. Financial Highlight 2070/71, 71/72 and 72/73, Appointment of Auditor, others. 0.00% 0.00%
2. 069-070
Bishal Bazar Company Limited has rescheduled its 33rd AGM going to be held on 30th Chaitra, 2070. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor. 0.00% 0.00%
3. 068-069 2013/05/05 AD
(2070/01/22 BS)
Bishal Bazar Company Limited has announced its 32nd AGM going to be held on 19th Baishak, 2070. Financial Highlights for the fiscal year 2068/69 and Appointment of Auditor. 0.00% 0.00%
4. 067-068 2011/12/09 AD
(2068/08/23 BS)
Bishal Bazaar Company Limited has announced its 30th and 31st Annual General Meeting going to be held on 2nd Poush 2068. Financial Highlights for the fiscal year 2066/67 and 2067/68 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria