Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,289,140.00
# Value  Fiscal Year
History not available...
Market Price 86.00
# Value  Fiscal Year
History not available...
% Change -1.15%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/11 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 80.00 -  110.00
# Value  Fiscal Year
History not available...
180 Day Average 94.80
# Value  Fiscal Year
History not available...
1 Year Yield -14.00%
# Value  Fiscal Year
History not available...
EPS 2.64 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 32.58
# Value  Fiscal Year
History not available...
Book Value 86.06
# Value  Fiscal Year
History not available...
PBV 1.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 20.00% (FY: 067-068)
# Value  Fiscal Year
1. 20.00% (FY: 067-068)
Right Share 1:0.25 (FY: 074-075)
# Value  Fiscal Year
1. 1:0.25 (FY: 074-075)
2. 4:1 (FY: 072-073)
30-Day Avg Volume 1,395.00
# Value  Fiscal Year
History not available...
Market Capitalization 712,866,040.00
# Value  Fiscal Year
History not available...

Symbol BFC
Company Name Best Finance Company Ltd.
Sector Finance
Listed Shares 8,289,140
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/11 86.00 -1.15 86.00 85.00 86.00 1,500 128,500.00
2 2019/12/10 87.00 0 89.00 87.00 88.00 335 29,185.00
3 2019/12/09 87.00 0 88.00 87.00 88.00 760 66,180.00
4 2019/12/08 87.00 -1.14 88.00 86.00 87.00 3,320 285,850.00
5 2019/12/05 88.00 3.53 89.00 86.00 86.00 1,395 122,300.00
6 2019/12/04 85.00 0 86.00 85.00 86.00 6,900 587,110.00
7 2019/12/03 85.00 -2.3 87.00 85.00 87.00 4,060 347,060.00
8 2019/12/02 87.00 -2.25 90.00 87.00 90.00 760 66,770.00
9 2019/12/01 89.00 2.3 89.00 88.00 88.00 110 9,690.00
10 2019/11/27 87.00 1.16 87.00 85.00 85.00 710 61,550.00
11 2019/11/26 86.00 -1.15 87.00 86.00 86.00 275 23,800.00
12 2019/11/25 87.00 0 88.00 87.00 88.00 330 28,740.00
13 2019/11/24 87.00 0 88.00 85.00 87.00 3,315 284,820.00
14 2019/11/21 87.00 -3.33 90.00 87.00 89.00 1,061 93,197.00
15 2019/11/20 90.00 -1.1 90.00 90.00 90.00 25 2,250.00
16 2019/11/19 91.00 -1.09 91.00 91.00 91.00 65 5,915.00
17 2019/11/17 92.00 0 92.00 92.00 92.00 50 4,600.00
18 2019/11/12 92.00 -2.13 94.00 91.00 93.00 1,180 109,710.00
19 2019/11/11 94.00 2.17 94.00 91.00 91.00 355 32,490.00
20 2019/11/06 92.00 0 93.00 92.00 92.00 180 16,680.00
21 2019/11/04 92.00 2.22 92.00 88.00 90.00 942 84,916.00
22 2019/11/03 90.00 0 91.00 90.00 91.00 870 78,310.00
23 2019/10/31 90.00 -4.26 93.00 90.00 93.00 2,600 237,300.00
24 2019/10/24 94.00 3.3 94.00 92.00 92.00 30 2,790.00
25 2019/10/23 91.00 0 92.00 90.00 90.00 1,000 91,175.00
26 2019/10/22 91.00 1.11 92.00 91.00 91.00 220 20,030.00
27 2019/10/21 90.00 -3.23 96.00 90.00 94.00 1,514 137,625.00
28 2019/10/20 93.00 -1.06 96.00 91.00 95.00 737 68,625.00
29 2019/10/17 94.00 4.44 94.00 89.00 89.00 783 70,645.00
30 2019/10/16 90.00 0 91.00 89.00 89.00 1,660 148,410.00
31 2019/10/15 90.00 3.45 92.00 88.00 88.00 1,480 134,320.00
32 2019/10/10 87.00 0 87.00 86.00 87.00 1,105 95,235.00
33 2019/10/03 87.00 -3.33 89.00 87.00 89.00 1,010 88,390.00
34 2019/10/02 90.00 -1.1 91.00 90.00 91.00 1,209 109,110.00
35 2019/10/01 91.00 3.41 93.00 87.00 87.00 5,095 457,885.00
36 2019/09/30 88.00 0 88.00 88.00 88.00 1,000 88,000.00
37 2019/09/29 88.00 1.15 88.00 87.00 87.00 43 3,761.00
38 2019/09/26 87.00 -2.25 88.00 86.00 88.00 3,157 274,239.00
39 2019/09/25 89.00 0 89.00 87.00 89.00 3,086 273,594.00
40 2019/09/24 89.00 -2.2 90.00 88.00 90.00 2,394 211,712.00
41 2019/09/23 91.00 -1.09 91.00 90.00 91.00 1,890 171,290.00
42 2019/09/22 92.00 4.55 92.00 87.00 87.00 668 59,384.00
43 2019/09/19 88.00 0 91.00 88.00 88.00 5,410 482,650.00
44 2019/09/18 88.00 0 89.00 88.00 88.00 30 2,650.00
45 2019/09/17 88.00 0 90.00 87.00 89.00 3,480 306,510.00
46 2019/09/16 88.00 -2.22 90.00 88.00 90.00 1,900 168,600.00
47 2019/09/15 90.00 0 90.00 88.00 89.00 3,729 330,371.00
48 2019/09/11 92.00 1.1 92.00 92.00 92.00 500 46,000.00
49 2019/09/10 91.00 -1.09 91.00 91.00 91.00 1,000 91,000.00
50 2019/09/09 92.00 -1.08 92.00 92.00 92.00 1,100 101,200.00
51 2019/09/05 93.00 1.09 93.00 91.00 91.00 2,385 218,561.00
52 2019/09/04 92.00 2.22 93.00 90.00 90.00 1,423 129,836.00
53 2019/09/03 90.00 -1.1 90.00 89.00 90.00 508 45,520.00
54 2019/09/02 91.00 -2.15 93.00 91.00 93.00 523 48,216.00
55 2019/09/01 93.00 -2.11 96.00 93.00 96.00 300 28,180.00
56 2019/08/29 95.00 1.06 95.00 95.00 95.00 15 1,425.00
57 2019/08/28 94.00 -2.08 95.00 94.00 95.00 200 18,900.00
58 2019/08/27 96.00 4.35 96.00 92.00 92.00 1,680 157,390.00
59 2019/08/26 92.00 -1.08 94.00 91.00 94.00 4,686 431,485.00
60 2019/08/25 93.00 -1.06 95.00 93.00 95.00 4,100 385,500.00
61 2019/08/22 94.00 -1.05 96.00 94.00 95.00 2,310 218,450.00
62 2019/08/21 95.00 1.06 95.00 93.00 94.00 1,824 170,282.00
63 2019/08/20 94.00 -3.09 99.00 94.00 98.00 2,802 268,899.00
64 2019/08/19 97.00 -1.02 99.00 97.00 98.00 1,756 171,570.00
65 2019/08/18 98.00 -1.01 98.00 97.00 99.00 1,324 129,702.00
66 2019/08/15 99.00 3.12 99.00 97.00 97.00 30 2,940.00
67 2019/08/14 96.00 -2.04 99.00 96.00 98.00 2,457 237,530.00
68 2019/08/13 98.00 -1.01 101.00 98.00 100.00 4,228 418,772.00
69 2019/08/12 99.00 -1.98 100.00 99.00 100.00 7,550 754,950.00
70 2019/08/11 101.00 1 101.00 101.00 101.00 10 1,010.00
71 2019/08/08 100.00 0 101.00 99.00 101.00 935 93,385.00
72 2019/08/07 100.00 3.09 100.00 96.00 96.00 355 34,285.00
73 2019/08/06 97.00 -3 100.00 97.00 99.00 5,067 495,984.00
74 2019/08/05 100.00 0 100.00 99.00 100.00 2,076 207,434.00
75 2019/08/04 100.00 -0.99 103.00 100.00 103.00 2,998 301,979.00
76 2019/08/01 101.00 1 101.00 100.00 100.00 6,603 660,800.00
77 2019/07/31 100.00 0 101.00 100.00 100.00 1,360 136,060.00
78 2019/07/30 100.00 -1.96 100.00 100.00 100.00 1,229 122,900.00
79 2019/07/29 102.00 2 102.00 101.00 102.00 430 43,503.00
80 2019/07/28 100.00 0 100.00 100.00 100.00 70 7,000.00
81 2019/07/25 100.00 -0.99 101.00 100.00 100.00 12,050 1,212,100.00
82 2019/07/24 101.00 -2.88 105.00 101.00 105.00 1,314 132,970.00
83 2019/07/23 104.00 1.96 104.00 100.00 102.00 6,153 625,719.00
84 2019/07/22 102.00 2 103.00 102.00 102.00 1,900 194,400.00
85 2019/07/21 100.00 -1.96 101.00 100.00 101.00 955 95,550.00
86 2019/07/18 102.00 0 103.00 102.00 103.00 1,200 123,100.00
87 2019/07/17 102.00 0.99 102.00 102.00 102.00 550 56,100.00
88 2019/07/15 101.00 1 101.00 101.00 101.00 1,200 121,200.00
89 2019/07/14 100.00 0 100.00 100.00 100.00 1,160 116,000.00
90 2019/07/11 100.00 -1.96 101.00 100.00 100.00 1,663 166,450.00
91 2019/07/10 102.00 -0.97 103.00 102.00 102.00 2,700 276,100.00
92 2019/07/09 103.00 3 103.00 102.00 102.00 371 37,942.00
93 2019/07/08 100.00 -4.76 103.00 100.00 103.00 5,879 592,552.00
94 2019/07/07 105.00 3.96 105.00 101.00 101.00 2,327 235,767.00
95 2019/07/04 101.00 -3.81 105.00 101.00 105.00 3,440 348,960.00
96 2019/07/03 105.00 5 105.00 100.00 101.00 3,250 327,250.00
97 2019/07/02 100.00 -0.99 103.00 100.00 103.00 6,183 619,218.00
98 2019/07/01 101.00 -1.94 102.00 101.00 101.00 8,220 831,220.00
99 2019/06/30 103.00 -1.9 104.00 102.00 104.00 4,000 411,500.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/11 2019121101006236 28 19 500 86.00 43,000.00
2 2019/12/11 2019121101005332 8 19 400 85.00 34,000.00
3 2019/12/11 2019121101005331 4 19 100 85.00 8,500.00
4 2019/12/11 2019121101001799 6 19 500 86.00 43,000.00
5 2019/12/10 2019121001003925 6 34 115 87.00 10,005.00
6 2019/12/10 2019121001003645 21 34 190 87.00 16,530.00
7 2019/11/21 2019112101001386 21 13 53 89.00 4,717.00
8 2019/11/21 2019112101001385 42 13 10 89.00 890.00
9 2019/11/20 2019112001004889 49 21 15 90.00 1,350.00
10 2019/11/20 2019112001004888 42 21 10 90.00 900.00
11 2019/11/21 2019112101005355 1 47 10 89.00 890.00
12 2019/11/21 2019112101003706 22 57 50 90.00 4,500.00
13 2019/11/21 2019112101002673 1 1 190 89.00 16,910.00
14 2019/11/21 2019112101002670 34 1 10 89.00 890.00
15 2019/11/21 2019112101001665 42 52 28 88.00 2,464.00
16 2019/11/21 2019112101001456 21 52 47 89.00 4,183.00
17 2019/11/21 2019112101005420 14 17 91 87.00 7,917.00
18 2019/11/21 2019112101005419 26 17 409 87.00 35,583.00
19 2019/11/21 2019112101005362 26 47 41 87.00 3,567.00
20 2019/11/21 2019112101005361 42 47 50 87.00 4,350.00
21 2019/11/21 2019112101005359 1 47 50 88.00 4,400.00
22 2019/11/21 2019112101005358 42 47 22 88.00 1,936.00
23 2019/11/24 2019112401001148 26 8 182 86.00 15,652.00
24 2019/11/24 2019112401001147 19 8 1,000 86.00 86,000.00
25 2019/11/24 2019112401001146 52 8 18 86.00 1,548.00
26 2019/11/24 2019112401000747 52 29 90 86.00 7,740.00
27 2019/11/24 2019112401000746 14 29 100 87.00 8,700.00
28 2019/11/24 2019112401000745 42 29 10 87.00 870.00
29 2019/11/24 2019112401004739 39 8 100 87.00 8,700.00
30 2019/11/24 2019112401003220 46 38 270 86.00 23,220.00
31 2019/11/24 2019112401002261 56 38 1,000 85.00 85,000.00
32 2019/11/24 2019112401002259 58 38 35 86.00 3,010.00
33 2019/11/24 2019112401002258 19 38 10 88.00 880.00
34 2019/11/24 2019112401001344 22 8 500 87.00 43,500.00
35 2019/11/26 2019112601002303 58 14 10 86.00 860.00
36 2019/11/26 2019112601001484 38 32 150 87.00 13,050.00
37 2019/11/26 2019112601001056 39 32 50 86.00 4,300.00
38 2019/11/25 2019112501003553 8 59 100 87.00 8,700.00
39 2019/11/25 2019112501003552 35 59 200 87.00 17,400.00
40 2019/11/25 2019112501000224 19 28 30 88.00 2,640.00
41 2019/12/01 2019120101001147 19 26 10 89.00 890.00
42 2019/12/01 2019120101001073 42 41 100 88.00 8,800.00
43 2019/11/27 2019112701002532 22 8 500 87.00 43,500.00
44 2019/11/27 2019112701002203 45 8 200 86.00 17,200.00
45 2019/11/27 2019112701001760 21 59 10 85.00 850.00
46 2019/11/26 2019112601002304 8 14 65 86.00 5,590.00
47 2019/12/02 2019120201002118 40 49 100 87.00 8,700.00
48 2019/12/02 2019120201000793 40 49 100 88.00 8,800.00
49 2019/12/02 2019120201000792 54 49 100 88.00 8,800.00
50 2019/12/02 2019120201000565 40 57 50 89.00 4,450.00
51 2019/12/02 2019120201000538 40 26 150 89.00 13,350.00
52 2019/12/02 2019120201000197 19 26 10 90.00 900.00
53 2019/12/03 2019120301002736 42 58 100 87.00 8,700.00
54 2019/12/02 2019120201004060 42 58 30 87.00 2,610.00
55 2019/12/02 2019120201003336 19 57 10 88.00 880.00
56 2019/12/02 2019120201003317 19 57 10 88.00 880.00
57 2019/12/02 2019120201002120 42 49 100 87.00 8,700.00
58 2019/12/02 2019120201002119 40 49 100 87.00 8,700.00
59 2019/12/03 2019120301002829 6 57 300 87.00 26,100.00
60 2019/12/03 2019120301002741 49 58 100 86.00 8,600.00
61 2019/12/03 2019120301002740 45 58 200 86.00 17,200.00
62 2019/12/03 2019120301002739 6 58 150 86.00 12,900.00
63 2019/12/03 2019120301002738 40 58 200 86.00 17,200.00
64 2019/12/03 2019120301002737 1 58 10 86.00 860.00
65 2019/12/03 2019120301003307 44 8 1,000 85.00 85,000.00
66 2019/12/03 2019120301003306 25 8 300 85.00 25,500.00
67 2019/12/03 2019120301003305 40 8 100 85.00 8,500.00
68 2019/12/03 2019120301003161 1 8 200 86.00 17,200.00
69 2019/12/03 2019120301003141 42 8 200 86.00 17,200.00
70 2019/12/03 2019120301003140 26 8 100 86.00 8,600.00
71 2019/12/04 2019120401004296 40 39 200 85.00 17,000.00
72 2019/12/04 2019120401002358 52 39 600 86.00 51,600.00
73 2019/12/04 2019120401001917 57 39 10 86.00 860.00
74 2019/12/03 2019120301004325 13 8 100 85.00 8,500.00
75 2019/12/03 2019120301003309 22 8 500 85.00 42,500.00
76 2019/12/03 2019120301003308 57 8 500 85.00 42,500.00
77 2019/12/05 2019120501001361 42 59 500 87.00 43,500.00
78 2019/12/05 2019120501000206 34 34 10 86.00 860.00
79 2019/12/04 2019120401004300 28 39 4,890 85.00 415,650.00
80 2019/12/04 2019120401004299 26 39 100 85.00 8,500.00
81 2019/12/04 2019120401004298 8 39 1,000 85.00 85,000.00
82 2019/12/04 2019120401004297 26 39 100 85.00 8,500.00
83 2019/12/08 2019120801000734 19 53 10 88.00 880.00
84 2019/12/08 2019120801000489 8 57 200 87.00 17,400.00
85 2019/12/05 2019120501005148 33 59 625 88.00 55,000.00
86 2019/12/05 2019120501002419 52 58 50 89.00 4,450.00
87 2019/12/05 2019120501001924 52 59 10 89.00 890.00
88 2019/12/05 2019120501001492 39 26 200 88.00 17,600.00
89 2019/12/09 2019120901005279 8 39 85 87.00 7,395.00
90 2019/12/09 2019120901001652 46 19 60 88.00 5,280.00
91 2019/12/08 2019120801004468 42 19 10 87.00 870.00
92 2019/12/08 2019120801002216 42 19 1,000 86.00 86,000.00
93 2019/12/08 2019120801001433 8 19 2,000 86.00 172,000.00
94 2019/12/08 2019120801001400 8 19 100 87.00 8,700.00
95 2019/12/10 2019121001002892 21 59 10 88.00 880.00
96 2019/12/10 2019121001001147 34 19 10 89.00 890.00
97 2019/12/10 2019121001000684 34 34 10 88.00 880.00
98 2019/12/09 2019120901005433 41 19 100 87.00 8,700.00
99 2019/12/09 2019120901005432 48 19 500 87.00 43,500.00
100 2019/12/09 2019120901005431 8 19 15 87.00 1,305.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/02/11 AD
(2075/10/28 BS)
Best Finance Company Limited proclaim its 22nd AGM going to be held on Falgun 17, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Merger and Acquisition, Due Diligence Audit, and Others. 0.00% 0.00% 1:0.25
3. 072-073
Best Finance Company Limited proclaim its upcoming 21st AGM going to be held on Chaitra 24, 2074. Financial Highlight of 2073/74, Appointment of Auditor, Acquisition and Others. 0.00% 0.00% 4:1
2. 073-074
Best Finance Limited has postponed its 21st AGM on Chaitra 24, 2074. 0.00% 0.00%
4. 072-073
Best Finance Company Limited proclaim its upcoming 21st AGM going to be held on Chaitra 14, 2074. Financial Highlight 2073/74, Appointment of Auditor, DDA, Right Share:1:1.75, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/17 AD
(2076/08/01 BS)
Best Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/19 AD
(2076/05/02 BS)
Best Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/04/30 AD
(2076/01/17 BS)
Best Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/01/30 AD
(2075/10/16 BS)
Best Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/12 AD
(2075/07/26 BS)
Best Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/07/24 AD
(2075/04/08 BS)
Best Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/04/22 AD
(2075/01/09 BS)
Best Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/08 AD
(2074/10/25 BS)
Best Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/15 AD
(2074/07/29 BS)
Best Finance Company Limited has published its provisional financial statement from the 1st quarter of the fiscal year 2074/75.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 067-068 20.00%


# Fiscal Year Value
1. 074-075 1:0.25
2. 072-073 4:1