Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,700,000.00
# Value  Fiscal Year
History not available...
Market Price 79.00
# Value  Fiscal Year
History not available...
% Change 1.28%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 75.00 -  109.00
# Value  Fiscal Year
History not available...
180 Day Average 83.18
# Value  Fiscal Year
History not available...
1 Year Yield -27.52%
# Value  Fiscal Year
History not available...
EPS 15.43 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 5.12
# Value  Fiscal Year
History not available...
Book Value 109.29
# Value  Fiscal Year
History not available...
PBV 0.72
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 180.00
# Value  Fiscal Year
History not available...
Market Capitalization 213,300,000.00
# Value  Fiscal Year
History not available...

Symbol CHL
Company Name Chhyangdi Hydropower Ltd.
Sector Hydro Power
Listed Shares 2,700,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/10 79.00 1.28 79.00 78.00 78.00 150 11,734.00
2 2019/12/09 78.00 0 79.00 78.00 79.00 44 3,442.00
3 2019/12/08 78.00 -1.27 78.00 78.00 78.00 34 2,652.00
4 2019/12/04 79.00 1.28 79.00 77.00 78.00 336 26,228.00
5 2019/12/03 78.00 -1.27 78.00 78.00 78.00 65 5,070.00
6 2019/12/02 79.00 1.28 79.00 77.00 77.00 74 5,796.00
7 2019/12/01 78.00 -1.27 78.00 78.00 78.00 10 780.00
8 2019/11/27 79.00 -1.25 80.00 79.00 80.00 476 37,804.00
9 2019/11/26 80.00 1.27 81.00 80.00 80.00 481 38,571.00
10 2019/11/25 79.00 0 79.00 79.00 79.00 78 6,162.00
11 2019/11/24 79.00 -2.47 80.00 79.00 80.00 48 3,802.00
12 2019/11/21 81.00 0 81.00 80.00 80.00 20 1,610.00
13 2019/11/19 81.00 2.53 81.00 80.00 80.00 23 1,853.00
14 2019/11/17 79.00 0 80.00 79.00 79.00 135 10,709.00
15 2019/11/14 79.00 0 80.00 79.00 79.00 654 51,676.00
16 2019/11/12 79.00 0 80.00 79.00 79.00 574 45,846.00
17 2019/11/11 79.00 0 79.00 79.00 79.00 44 3,476.00
18 2019/11/10 79.00 0 79.00 79.00 79.00 10 790.00
19 2019/11/07 79.00 0 80.00 79.00 79.00 67 5,327.00
20 2019/11/04 79.00 0 79.00 79.00 79.00 74 5,846.00
21 2019/11/03 79.00 0 79.00 79.00 79.00 70 5,530.00
22 2019/10/31 79.00 0 79.00 79.00 79.00 74 5,846.00
23 2019/10/23 79.00 -1.25 79.00 79.00 79.00 50 3,950.00
24 2019/10/21 80.00 0 80.00 79.00 79.00 78 6,220.00
25 2019/10/17 80.00 0 80.00 80.00 80.00 10 800.00
26 2019/10/15 80.00 1.27 80.00 79.00 79.00 63 5,008.00
27 2019/10/14 79.00 0 79.00 79.00 79.00 32 2,528.00
28 2019/10/10 79.00 0 79.00 79.00 79.00 10 790.00
29 2019/10/03 79.00 -2.47 81.00 79.00 80.00 810 64,890.00
30 2019/10/01 81.00 0 81.00 80.00 80.00 23 1,853.00
31 2019/09/30 81.00 1.25 81.00 80.00 80.00 44 3,530.00
32 2019/09/29 80.00 0 80.00 80.00 80.00 50 4,000.00
33 2019/09/25 80.00 -1.23 80.00 80.00 81.00 23 1,840.00
34 2019/09/24 81.00 -1.22 81.00 81.00 81.00 10 810.00
35 2019/09/23 82.00 -1.2 82.00 82.00 82.00 34 2,788.00
36 2019/09/19 83.00 1.22 83.00 83.00 83.00 10 830.00
37 2019/09/18 82.00 0 82.00 81.00 82.00 68 5,566.00
38 2019/09/17 82.00 1.23 82.00 80.00 80.00 256 20,826.00
39 2019/09/16 81.00 2.53 81.00 79.00 79.00 210 16,710.00
40 2019/09/15 79.00 -1.25 80.00 79.00 80.00 780 62,200.00
41 2019/09/11 81.00 1.25 81.00 80.00 80.00 98 7,904.00
42 2019/09/10 80.00 -1.23 80.00 80.00 80.00 74 5,920.00
43 2019/09/09 81.00 0 81.00 80.00 80.00 33 2,650.00
44 2019/09/08 81.00 1.25 81.00 78.00 79.00 419 33,659.00
45 2019/09/05 79.00 2.6 79.00 78.00 78.00 44 4,266.00
46 2019/09/04 77.00 1.32 77.00 75.00 75.00 62 4,720.00
47 2019/09/03 76.00 1.33 76.00 75.00 75.00 20 1,510.00
48 2019/09/02 75.00 0 75.00 74.00 74.00 60 4,490.00
49 2019/09/01 75.00 0 75.00 75.00 75.00 20 1,500.00
50 2019/08/29 75.00 0 76.00 75.00 75.00 200 15,034.00
51 2019/08/28 75.00 -1.32 77.00 75.00 76.00 1,060 79,850.00
52 2019/08/27 76.00 0 76.00 76.00 76.00 28 2,128.00
53 2019/08/26 76.00 1.33 76.00 75.00 75.00 91 6,859.00
54 2019/08/25 75.00 -1.32 76.00 75.00 76.00 63 4,735.00
55 2019/08/22 76.00 0 76.00 76.00 76.00 54 4,104.00
56 2019/08/21 76.00 -3.8 78.00 76.00 78.00 256 19,852.00
57 2019/08/20 79.00 -2.47 81.00 79.00 80.00 45 3,598.00
58 2019/08/19 81.00 -1.22 81.00 81.00 81.00 30 2,430.00
59 2019/08/15 82.00 0 83.00 82.00 82.00 47 3,864.00
60 2019/08/14 82.00 0 82.00 81.00 81.00 20 1,630.00
61 2019/08/13 82.00 1.23 83.00 81.00 81.00 1,675 137,477.00
62 2019/08/12 81.00 -1.22 81.00 81.00 81.00 90 7,290.00
63 2019/08/11 82.00 -3.53 84.00 82.00 84.00 133 11,036.00
64 2019/08/08 85.00 1.19 85.00 84.00 84.00 163 13,829.00
65 2019/08/07 84.00 -1.18 85.00 84.00 85.00 54 4,556.00
66 2019/08/06 85.00 -3.41 87.00 84.00 87.00 124 10,520.00
67 2019/08/05 88.00 0 88.00 87.00 87.00 34 2,968.00
68 2019/08/04 88.00 -1.12 88.00 87.00 88.00 432 37,952.00
69 2019/08/01 89.00 -1.11 89.00 89.00 89.00 13 1,157.00
70 2019/07/31 90.00 1.12 90.00 88.00 88.00 182 16,222.00
71 2019/07/30 89.00 -1.11 89.00 89.00 89.00 64 5,696.00
72 2019/07/29 90.00 0 90.00 89.00 89.00 40 3,570.00
73 2019/07/25 90.00 -1.1 90.00 90.00 90.00 10 900.00
74 2019/07/23 91.00 2.25 91.00 89.00 89.00 348 31,210.00
75 2019/07/22 89.00 1.14 89.00 89.00 89.00 476 42,364.00
76 2019/07/21 88.00 -1.12 88.00 88.00 88.00 20 1,760.00
77 2019/07/18 89.00 2.3 89.00 88.00 88.00 31 2,739.00
78 2019/07/17 87.00 0 87.00 87.00 87.00 30 2,610.00
79 2019/07/16 87.00 0 88.00 86.00 87.00 182 15,868.00
80 2019/07/15 87.00 0 87.00 86.00 86.00 223 19,252.00
81 2019/07/14 87.00 -1.14 89.00 87.00 88.00 213 18,701.00
82 2019/07/11 88.00 -2.22 89.00 87.00 89.00 290 25,384.00
83 2019/07/10 90.00 0 90.00 88.00 89.00 310 27,588.00
84 2019/07/09 90.00 1.12 90.00 89.00 90.00 75 6,710.00
85 2019/07/08 89.00 2.3 89.00 88.00 88.00 132 11,680.00
86 2019/07/07 87.00 -1.14 88.00 87.00 88.00 40 3,510.00
87 2019/07/04 88.00 0 88.00 88.00 88.00 10 880.00
88 2019/07/03 88.00 -2.22 89.00 88.00 89.00 850 74,900.00
89 2019/07/02 90.00 0 90.00 90.00 90.00 78 7,020.00
90 2019/07/01 90.00 -1.1 92.00 90.00 91.00 403 36,451.00
91 2019/06/30 91.00 -1.09 91.00 91.00 91.00 114 10,374.00
92 2019/06/27 92.00 -1.08 93.00 92.00 93.00 98 9,072.00
93 2019/06/26 93.00 0 94.00 92.00 92.00 94 8,732.00
94 2019/06/25 93.00 -2.11 94.00 93.00 94.00 94 8,752.00
95 2019/06/24 95.00 1.06 95.00 93.00 93.00 135 12,666.00
96 2019/06/23 94.00 1.08 94.00 92.00 92.00 110 10,260.00
97 2019/06/20 93.00 0 93.00 92.00 92.00 33 3,046.00
98 2019/06/19 93.00 0 93.00 92.00 92.00 30 2,770.00
99 2019/06/18 93.00 1.09 94.00 93.00 93.00 40 3,730.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/10 2019121001003016 58 16 34 79.00 2,686.00
2 2019/12/10 2019121001002848 10 58 116 78.00 9,048.00
3 2019/12/09 2019120901004042 44 49 10 78.00 780.00
4 2019/12/09 2019120901003689 44 45 24 78.00 1,872.00
5 2019/12/09 2019120901003688 49 45 10 79.00 790.00
6 2019/12/08 2019120801002509 49 48 34 78.00 2,652.00
7 2019/10/03 2019100301002461 58 13 200 80.00 16,000.00
8 2019/10/03 2019100301002439 57 13 190 81.00 15,390.00
9 2019/10/03 2019100301000498 57 41 10 81.00 810.00
10 2019/10/03 2019100301000143 58 45 300 80.00 24,000.00
11 2019/10/14 2019101401001592 58 1 12 79.00 948.00
12 2019/10/14 2019101401000922 58 32 10 79.00 790.00
13 2019/10/14 2019101401000802 58 45 10 79.00 790.00
14 2019/10/10 2019101001000024 58 17 10 79.00 790.00
15 2019/10/03 2019100301002476 58 13 10 79.00 790.00
16 2019/10/03 2019100301002475 49 13 100 79.00 7,900.00
17 2019/10/21 2019102101002970 58 44 10 79.00 790.00
18 2019/10/21 2019102101002664 58 44 10 79.00 790.00
19 2019/10/17 2019101701001833 1 44 10 80.00 800.00
20 2019/10/15 2019101501001933 39 57 13 80.00 1,040.00
21 2019/10/15 2019101501001048 39 17 18 80.00 1,440.00
22 2019/10/15 2019101501000423 58 42 32 79.00 2,528.00
23 2019/10/31 2019103101002172 58 42 10 79.00 790.00
24 2019/10/31 2019103101000871 58 1 10 79.00 790.00
25 2019/10/31 2019103101000102 58 1 10 79.00 790.00
26 2019/10/23 2019102301000596 58 28 50 79.00 3,950.00
27 2019/10/21 2019102101002999 58 52 48 80.00 3,840.00
28 2019/10/21 2019102101002998 58 45 10 80.00 800.00
29 2019/11/03 2019110301002769 58 18 10 79.00 790.00
30 2019/11/03 2019110301002515 58 18 10 79.00 790.00
31 2019/11/03 2019110301002355 58 48 10 79.00 790.00
32 2019/11/03 2019110301000647 58 49 10 79.00 790.00
33 2019/10/31 2019103101002570 58 20 10 79.00 790.00
34 2019/10/31 2019103101002477 58 33 34 79.00 2,686.00
35 2019/11/04 2019110401001765 58 44 10 79.00 790.00
36 2019/11/04 2019110401000548 58 34 10 79.00 790.00
37 2019/11/04 2019110401000456 58 48 34 79.00 2,686.00
38 2019/11/03 2019110301003095 58 20 10 79.00 790.00
39 2019/11/03 2019110301002945 58 18 10 79.00 790.00
40 2019/11/03 2019110301002874 58 18 10 79.00 790.00
41 2019/11/07 2019110701003155 58 57 10 79.00 790.00
42 2019/11/07 2019110701002979 58 57 13 79.00 1,027.00
43 2019/11/07 2019110701002815 49 28 34 80.00 2,720.00
44 2019/11/07 2019110701000528 58 19 10 79.00 790.00
45 2019/11/04 2019110401001847 58 44 10 79.00 790.00
46 2019/11/04 2019110401001795 58 44 10 79.00 790.00
47 2019/11/12 2019111201003663 10 26 34 80.00 2,720.00
48 2019/11/12 2019111201001779 58 51 10 79.00 790.00
49 2019/11/12 2019111201001526 58 34 10 79.00 790.00
50 2019/11/11 2019111101005820 58 14 34 79.00 2,686.00
51 2019/11/11 2019111101004881 58 8 10 79.00 790.00
52 2019/11/10 2019111001001139 58 29 10 79.00 790.00
53 2019/11/14 2019111401000271 58 51 24 79.00 1,896.00
54 2019/11/14 2019111401000270 29 51 10 80.00 800.00
55 2019/11/14 2019111401000122 58 29 10 79.00 790.00
56 2019/11/12 2019111201004516 58 6 54 79.00 4,266.00
57 2019/11/12 2019111201004487 10 6 446 80.00 35,680.00
58 2019/11/12 2019111201003698 10 21 20 80.00 1,600.00
59 2019/11/17 2019111701004110 55 29 10 80.00 800.00
60 2019/11/17 2019111701003610 55 38 34 80.00 2,720.00
61 2019/11/17 2019111701003217 58 22 10 79.00 790.00
62 2019/11/17 2019111701002695 58 40 61 79.00 4,819.00
63 2019/11/14 2019111401003581 58 16 600 79.00 47,400.00
64 2019/11/14 2019111401003412 58 39 10 79.00 790.00
65 2019/11/24 2019112401001439 59 59 10 80.00 800.00
66 2019/11/21 2019112101004936 18 28 10 81.00 810.00
67 2019/11/21 2019112101000988 10 58 10 80.00 800.00
68 2019/11/19 2019111901003823 13 13 13 81.00 1,053.00
69 2019/11/19 2019111901001784 10 38 10 80.00 800.00
70 2019/11/17 2019111701005355 58 28 20 79.00 1,580.00
71 2019/11/25 2019112501001404 58 51 10 79.00 790.00
72 2019/11/25 2019112501000874 58 4 34 79.00 2,686.00
73 2019/11/25 2019112501000101 58 44 34 79.00 2,686.00
74 2019/11/24 2019112401004830 58 35 10 79.00 790.00
75 2019/11/24 2019112401002013 58 36 10 79.00 790.00
76 2019/11/24 2019112401001596 58 36 18 79.00 1,422.00
77 2019/11/27 2019112701000426 43 11 200 80.00 16,000.00
78 2019/11/26 2019112601003496 34 41 189 80.00 15,120.00
79 2019/11/26 2019112601002939 6 41 91 80.00 7,280.00
80 2019/11/26 2019112601002938 39 41 100 80.00 8,000.00
81 2019/11/26 2019112601001910 47 26 91 81.00 7,371.00
82 2019/11/26 2019112601000197 59 59 10 80.00 800.00
83 2019/12/02 2019120201001546 51 39 10 78.00 780.00
84 2019/12/02 2019120201001398 51 41 10 78.00 780.00
85 2019/12/02 2019120201000128 49 41 10 77.00 770.00
86 2019/12/01 2019120101000734 49 45 10 78.00 780.00
87 2019/11/27 2019112701000428 58 11 215 79.00 16,985.00
88 2019/11/27 2019112701000427 58 11 61 79.00 4,819.00
89 2019/12/04 2019120401000939 51 4 34 78.00 2,652.00
90 2019/12/04 2019120401000644 51 7 10 78.00 780.00
91 2019/12/03 2019120301001563 41 19 34 78.00 2,652.00
92 2019/12/03 2019120301001455 41 16 31 78.00 2,418.00
93 2019/12/02 2019120201002803 57 3 34 79.00 2,686.00
94 2019/12/02 2019120201001945 51 39 10 78.00 780.00
95 2019/12/04 2019120401002797 49 6 13 79.00 1,027.00
96 2019/12/04 2019120401002796 49 6 25 79.00 1,975.00
97 2019/12/04 2019120401002790 49 41 210 78.00 16,380.00
98 2019/12/04 2019120401001837 41 4 18 77.00 1,386.00
99 2019/12/04 2019120401001836 51 4 16 78.00 1,248.00
100 2019/12/04 2019120401001464 51 54 10 78.00 780.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/11/01 AD
(2075/07/15 BS)
Chhyangdi Hydropower Limited proclaim its 4th and 5th AGM going to be held on Kartik 29, 2075. Financial Highlight of 2073/74, 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073
Chhyangdi Hydropower Limited proclaim its 3rd AGM going to be held on Mangshir 12, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/11/17 AD
(2076/08/01 BS)
Chhyangdi Hydropower Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/30 AD
(2076/05/13 BS)
Chhyangdi Hydropower Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/14 AD
(2076/01/31 BS)
Chhyangdi Hydropower Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/12 AD
(2075/10/29 BS)
Chhyangdi Hydropower Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/25 AD
(2075/08/09 BS)
Chhyangdi Hydropower Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/15 AD
(2075/04/30 BS)
Chhyangdi Hydropower Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/14 AD
(2075/01/31 BS)
Chhyangdi Hydropower Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/12 AD
(2074/10/29 BS)
Chhyangdi Hydropower Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/16 AD
(2074/07/30 BS)
Chhyangdi Hydropower Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/09/03 AD
(2074/05/18 BS)
Chhyangdi Hydropower Limited has published its provisional financial statement from the fouth quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria