Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,141,140.00
# Value  Fiscal Year
History not available...
Market Price 590.00
# Value  Fiscal Year
History not available...
% Change 2.25%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/11 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 440.00 -  770.00
# Value  Fiscal Year
History not available...
180 Day Average 497.44
# Value  Fiscal Year
History not available...
1 Year Yield 10.07%
# Value  Fiscal Year
History not available...
EPS 16.02 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 6.15 (FY: 073-074, Q: 3)
P/E Ratio 36.83
# Value  Fiscal Year
History not available...
Book Value 122.62
# Value  Fiscal Year
History not available...
PBV 4.81
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 075-076)
# Value  Fiscal Year
1. 5.00% (FY: 075-076)
2. 3.89% (FY: 074-075)
3. 0.23% (FY: 073-074)
4. 0.26% (FY: 072-073)
% Bonus 5.00% (FY: 075-076)
# Value  Fiscal Year
1. 5.00% (FY: 075-076)
2. 4.00% (FY: 074-075)
3. 4.50% (FY: 073-074)
4. 5.00% (FY: 072-073)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
30-Day Avg Volume 704.00
# Value  Fiscal Year
History not available...
Market Capitalization 673,272,600.00
# Value  Fiscal Year
History not available...

Symbol CLBSL
Company Name Civil Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 1,141,140
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/11 590.00 2.25 599.00 580.00 585.00 1,658 976,356.00
2 2019/12/10 577.00 1.94 577.00 555.00 570.00 706 400,511.00
3 2019/12/09 566.00 4.81 580.00 540.00 550.00 1,380 781,270.00
4 2019/12/08 540.00 4.85 540.00 505.00 505.00 1,576 823,074.00
5 2019/12/05 515.00 5.1 515.00 499.00 499.00 1,343 681,896.00
6 2019/12/04 490.00 7.69 500.00 464.00 464.00 716 348,010.00
7 2019/12/03 455.00 -0.22 455.00 455.00 455.00 11 5,005.00
8 2019/12/02 456.00 0.22 460.00 452.00 460.00 60 27,289.00
9 2019/11/28 455.00 -0.66 460.00 455.00 455.00 147 67,418.00
10 2019/11/27 458.00 2.69 460.00 445.00 445.00 185 84,004.00
11 2019/11/26 446.00 1.36 446.00 438.00 438.00 59 25,954.00
12 2019/11/25 440.00 -2 450.00 440.00 450.00 196 87,161.00
13 2019/11/24 449.00 -1.32 449.00 449.00 449.00 317 142,333.00
14 2019/11/21 455.00 0 455.00 455.00 455.00 35 15,920.00
15 2019/11/20 455.00 0 455.00 450.00 450.00 459 208,115.00
16 2019/11/19 455.00 1.11 455.00 447.00 455.00 279 126,857.00
17 2019/11/18 450.00 -3.02 456.00 450.00 456.00 5,069 2,281,439.00
18 2019/11/14 464.00 2.65 464.00 451.00 452.00 41 18,795.00
19 2019/11/13 452.00 -0.44 460.00 448.00 448.00 208 95,366.00
20 2019/11/12 454.00 -1.52 461.00 452.00 452.00 211 96,568.00
21 2019/11/11 461.00 1.99 461.00 452.00 452.00 146 67,087.00
22 2019/11/10 452.00 -1.74 452.00 452.00 452.00 16 7,224.00
23 2019/11/07 460.00 -0.65 463.00 459.00 463.00 639 293,820.00
24 2019/11/06 463.00 -1.49 464.00 462.00 470.00 46 21,293.00
25 2019/11/05 470.00 5.62 470.00 445.00 445.00 97 44,651.00
26 2019/11/04 445.00 0.23 445.00 440.00 444.00 109 48,258.00
27 2019/11/03 444.00 -1.77 444.00 444.00 444.00 42 18,648.00
28 2019/10/31 452.00 -1.74 453.00 444.00 453.00 249 112,493.00
29 2019/10/23 460.00 0 460.00 456.00 460.00 211 97,020.00
30 2019/10/22 460.00 -1.5 467.00 460.00 467.00 37 17,189.00
31 2019/10/21 467.00 -1.68 467.00 466.00 467.00 94 43,846.00
32 2019/10/17 475.00 1.93 475.00 467.00 467.00 42 19,782.00
33 2019/10/16 466.00 -1.89 467.00 466.00 467.00 74 34,508.00
34 2019/10/15 475.00 -1.86 475.00 475.00 475.00 20 9,500.00
35 2019/10/14 484.00 3.86 484.00 475.00 475.00 20 9,590.00
36 2019/10/10 466.00 0 466.00 466.00 466.00 16 7,456.00
37 2019/10/02 466.00 -1.48 467.00 466.00 467.00 90 42,012.00
38 2019/10/01 473.00 0.21 481.00 472.00 480.00 159 75,462.00
39 2019/09/30 472.00 -1.67 474.00 472.00 473.00 291 137,759.00
40 2019/09/29 480.00 0.84 480.00 476.00 476.00 3,629 1,727,575.00
41 2019/09/26 476.00 -1.86 480.00 476.00 480.00 77 36,782.00
42 2019/09/25 485.00 0 485.00 485.00 485.00 10 4,850.00
43 2019/09/24 485.00 -4.9 510.00 475.00 515.00 495 237,807.00
44 2019/09/23 510.00 0.79 516.00 510.00 516.00 60 30,900.00
45 2019/09/22 506.00 1.61 506.00 500.00 500.00 57 28,615.00
46 2019/09/19 498.00 -3.86 508.00 498.00 508.00 231 116,138.00
47 2019/09/18 518.00 5.71 518.00 498.00 498.00 382 194,746.00
48 2019/09/17 490.00 0.62 500.00 485.00 485.00 518 256,110.00
49 2019/09/16 487.00 -1.81 498.00 487.00 498.00 142 69,458.00
50 2019/09/15 496.00 0.2 496.00 496.00 496.00 11 5,456.00
51 2019/09/11 490.00 -2 500.00 490.00 500.00 39 19,330.00
52 2019/09/10 500.00 1.01 500.00 495.00 495.00 42 20,912.00
53 2019/09/09 495.00 -3.7 514.00 494.00 514.00 212 106,325.00
54 2019/09/08 514.00 -1.34 520.00 514.00 514.00 103 53,140.00
55 2019/09/05 521.00 -1.51 525.00 520.00 525.00 129 67,198.00
56 2019/09/04 529.00 3.73 530.00 510.00 510.00 434 226,218.00
57 2019/09/03 510.00 5.15 510.00 490.00 494.00 565 281,700.00
58 2019/09/02 485.00 -1.02 499.00 485.00 499.00 266 130,506.00
59 2019/09/01 490.00 -2 490.00 490.00 490.00 22 10,780.00
60 2019/08/29 500.00 -0.2 501.00 500.00 501.00 78 39,011.00
61 2019/08/28 501.00 -2.91 510.00 501.00 510.00 457 232,629.00
62 2019/08/27 516.00 -1.71 535.00 516.00 535.00 41 21,645.00
63 2019/08/26 525.00 -1.87 525.00 525.00 525.00 11 5,765.00
64 2019/08/25 535.00 1.9 545.00 505.00 515.00 241 126,605.00
65 2019/08/22 525.00 5.42 525.00 507.00 507.00 42 21,717.00
66 2019/08/21 498.00 0 508.00 490.00 490.00 454 226,055.00
67 2019/08/19 498.00 1.84 498.00 481.00 481.00 44 21,449.00
68 2019/08/18 489.00 -2.98 494.00 489.00 504.00 168 82,207.00
69 2019/08/15 504.00 -2.14 505.00 495.00 505.00 116 58,319.00
70 2019/08/14 515.00 0.98 515.00 505.00 500.00 383 197,010.00
71 2019/08/13 510.00 -0.97 517.00 510.00 515.00 421 215,280.00
72 2019/08/12 515.00 0 515.00 515.00 515.00 11 5,665.00
73 2019/08/11 515.00 0.98 515.00 506.00 506.00 507 260,292.00
74 2019/08/08 510.00 -0.97 515.00 510.00 506.00 32 16,326.00
75 2019/08/07 515.00 0.78 530.00 502.00 502.00 1,116 579,844.00
76 2019/08/06 511.00 -3.4 525.00 511.00 525.00 1,482 765,590.00
77 2019/08/05 529.00 -5.7 551.00 519.00 550.00 616 334,544.00
78 2019/08/04 561.00 -4.27 588.00 550.00 576.00 1,923 1,101,403.00
79 2019/08/01 586.00 6.55 588.00 527.00 550.00 1,784 993,155.00
80 2019/07/31 550.00 10 550.00 500.00 500.00 1,080 572,319.00
81 2019/07/30 500.00 -1.96 510.00 500.00 509.00 302 153,512.00
82 2019/07/29 510.00 0.99 510.00 500.00 510.00 286 145,036.00
83 2019/07/28 505.00 -0.79 505.00 500.00 500.00 1,907 962,010.00
84 2019/07/25 509.00 -0.2 509.00 500.00 500.00 302 151,608.00
85 2019/07/24 510.00 2 510.00 500.00 500.00 152 77,341.00
86 2019/07/23 500.00 0 500.00 495.00 495.00 37 18,450.00
87 2019/07/22 500.00 -0.2 502.00 500.00 501.00 126 63,023.00
88 2019/07/21 501.00 -3.65 510.00 500.00 500.00 263 132,640.00
89 2019/07/18 520.00 2.97 520.00 500.00 500.00 200 100,600.00
90 2019/07/17 505.00 -9.01 528.00 500.00 528.00 813 409,777.00
91 2019/07/16 555.00 8.82 555.00 482.00 510.00 1,805 920,390.00
92 2019/07/15 510.00 -0.97 525.00 481.00 510.00 157 79,860.00
93 2019/07/14 515.00 -0.58 515.00 515.00 515.00 46 23,690.00
94 2019/07/11 500.00 1.01 500.00 458.00 471.00 370 171,515.00
95 2019/07/10 495.00 -9.67 538.00 495.00 538.00 213 107,115.00
96 2019/07/09 548.00 -1.97 548.00 505.00 532.00 339 172,995.00
97 2019/07/08 559.00 2.95 570.00 559.00 570.00 20 11,290.00
98 2019/07/04 510.00 -1.54 510.00 493.00 493.00 381 190,775.00
99 2019/07/03 518.00 1.77 518.00 495.00 500.00 197 98,422.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/11 2019121101006346 45 29 10 590.00 5,900.00
2 2019/12/11 2019121101005783 58 39 100 589.00 58,900.00
3 2019/12/11 2019121101005782 6 39 190 590.00 112,100.00
4 2019/12/11 2019121101005737 6 29 10 590.00 5,900.00
5 2019/12/11 2019121101005661 6 40 99 597.00 59,103.00
6 2019/12/11 2019121101004903 6 43 35 599.00 20,965.00
7 2019/12/04 2019120401003634 49 51 16 482.00 7,712.00
8 2019/12/04 2019120401003013 49 54 20 473.00 9,460.00
9 2019/12/04 2019120401003012 49 37 12 472.00 5,664.00
10 2019/12/04 2019120401003011 49 37 50 472.00 23,600.00
11 2019/12/04 2019120401004515 38 57 100 500.00 50,000.00
12 2019/12/04 2019120401004429 49 54 10 492.00 4,920.00
13 2019/12/04 2019120401004428 49 57 100 491.00 49,100.00
14 2019/12/04 2019120401004145 38 57 100 483.00 48,300.00
15 2019/12/04 2019120401003728 36 4 11 474.00 5,214.00
16 2019/12/04 2019120401003635 49 57 200 482.00 96,400.00
17 2019/12/05 2019120501000150 57 57 100 507.00 50,700.00
18 2019/12/05 2019120501000149 57 49 50 507.00 25,350.00
19 2019/12/05 2019120501000037 57 16 10 499.00 4,990.00
20 2019/12/04 2019120401004646 38 42 50 490.00 24,500.00
21 2019/12/04 2019120401004608 38 47 17 500.00 8,500.00
22 2019/12/04 2019120401004524 38 54 20 500.00 10,000.00
23 2019/12/05 2019120501000882 6 48 20 505.00 10,100.00
24 2019/12/05 2019120501000881 57 48 200 505.00 101,000.00
25 2019/12/05 2019120501000299 57 57 100 515.00 51,500.00
26 2019/12/05 2019120501000254 49 45 20 508.00 10,160.00
27 2019/12/05 2019120501000253 49 22 217 508.00 110,236.00
28 2019/12/05 2019120501000220 57 49 50 507.00 25,350.00
29 2019/12/05 2019120501004472 38 34 10 504.00 5,040.00
30 2019/12/05 2019120501003317 17 54 100 505.00 50,500.00
31 2019/12/05 2019120501003316 57 54 78 505.00 39,390.00
32 2019/12/05 2019120501003264 57 41 122 505.00 61,610.00
33 2019/12/05 2019120501003263 38 41 20 506.00 10,120.00
34 2019/12/05 2019120501000883 6 48 15 505.00 7,575.00
35 2019/12/08 2019120801000147 38 57 80 515.00 41,200.00
36 2019/12/08 2019120801000004 40 40 306 505.00 154,530.00
37 2019/12/05 2019120501004541 49 19 11 515.00 5,665.00
38 2019/12/05 2019120501004540 49 43 40 515.00 20,600.00
39 2019/12/05 2019120501004527 49 43 30 512.00 15,360.00
40 2019/12/05 2019120501004526 49 54 150 511.00 76,650.00
41 2019/12/08 2019120801003347 46 6 92 526.00 48,392.00
42 2019/12/08 2019120801003346 46 5 90 525.00 47,250.00
43 2019/12/08 2019120801003183 57 43 100 516.00 51,600.00
44 2019/12/08 2019120801001510 38 49 57 525.00 29,925.00
45 2019/12/08 2019120801001088 38 57 100 525.00 52,500.00
46 2019/12/08 2019120801001087 38 17 20 525.00 10,500.00
47 2019/12/08 2019120801003497 38 5 87 535.00 46,545.00
48 2019/12/08 2019120801003496 38 17 10 534.00 5,340.00
49 2019/12/08 2019120801003417 44 34 196 530.00 103,880.00
50 2019/12/08 2019120801003416 44 39 32 530.00 16,960.00
51 2019/12/08 2019120801003415 44 10 100 529.00 52,900.00
52 2019/12/08 2019120801003354 46 11 276 527.00 145,452.00
53 2019/12/09 2019120901000408 43 17 10 550.00 5,500.00
54 2019/12/09 2019120901000282 41 17 10 550.00 5,500.00
55 2019/12/09 2019120901000276 41 4 10 550.00 5,500.00
56 2019/12/09 2019120901000266 38 4 99 550.00 54,450.00
57 2019/12/08 2019120801004503 7 50 10 540.00 5,400.00
58 2019/12/08 2019120801003498 38 52 20 535.00 10,700.00
59 2019/12/09 2019120901001755 38 7 71 549.00 38,979.00
60 2019/12/09 2019120901001754 38 17 16 549.00 8,784.00
61 2019/12/09 2019120901001753 38 48 11 545.00 5,995.00
62 2019/12/09 2019120901001474 45 7 29 540.00 15,660.00
63 2019/12/09 2019120901001460 45 48 11 540.00 5,940.00
64 2019/12/09 2019120901000442 43 17 10 550.00 5,500.00
65 2019/12/09 2019120901001765 38 39 11 560.00 6,160.00
66 2019/12/09 2019120901001764 38 39 11 560.00 6,160.00
67 2019/12/09 2019120901001763 38 39 11 560.00 6,160.00
68 2019/12/09 2019120901001762 38 39 11 560.00 6,160.00
69 2019/12/09 2019120901001761 38 21 65 560.00 36,400.00
70 2019/12/09 2019120901001756 38 17 25 550.00 13,750.00
71 2019/12/09 2019120901004748 45 44 300 580.00 174,000.00
72 2019/12/09 2019120901004747 45 40 50 579.00 28,950.00
73 2019/12/09 2019120901004559 41 19 11 575.00 6,325.00
74 2019/12/09 2019120901002148 38 40 50 572.00 28,600.00
75 2019/12/09 2019120901001767 38 54 23 561.00 12,903.00
76 2019/12/09 2019120901001766 38 39 11 560.00 6,160.00
77 2019/12/10 2019121001000511 38 17 16 570.00 9,120.00
78 2019/12/09 2019120901007338 45 38 174 566.00 98,484.00
79 2019/12/09 2019120901006897 45 4 80 566.00 45,280.00
80 2019/12/09 2019120901006896 14 4 30 567.00 17,010.00
81 2019/12/09 2019120901005518 45 38 200 569.00 113,800.00
82 2019/12/09 2019120901005492 11 40 40 579.00 23,160.00
83 2019/12/10 2019121001001383 38 36 39 555.00 21,645.00
84 2019/12/10 2019121001001354 38 34 16 566.00 9,056.00
85 2019/12/10 2019121001001191 38 7 184 566.00 104,144.00
86 2019/12/10 2019121001001190 6 7 16 570.00 9,120.00
87 2019/12/10 2019121001000700 57 7 43 577.00 24,811.00
88 2019/12/10 2019121001000512 38 39 134 577.00 77,318.00
89 2019/12/11 2019121101003724 45 40 100 580.00 58,000.00
90 2019/12/11 2019121101001161 7 44 10 585.00 5,850.00
91 2019/12/10 2019121001005129 46 34 10 577.00 5,770.00
92 2019/12/10 2019121001002546 45 51 102 566.00 57,732.00
93 2019/12/10 2019121001002545 45 26 85 564.00 47,940.00
94 2019/12/10 2019121001001443 38 39 61 555.00 33,855.00
95 2019/12/11 2019121101004902 6 45 17 595.00 10,115.00
96 2019/12/11 2019121101004668 6 40 90 595.00 53,550.00
97 2019/12/11 2019121101004318 7 40 10 595.00 5,950.00
98 2019/12/11 2019121101003770 50 49 876 588.00 515,088.00
99 2019/12/11 2019121101003769 50 47 11 585.00 6,435.00
100 2019/12/11 2019121101003768 50 47 100 585.00 58,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/04 AD
(2075/09/20 BS)
Civil Laghubitta Bittiya Sanstha Limited proclaim its 7th AGM going to be held on Poush 29, 2075. Financial Highlight od 2074/75, 2075/76, 3.894% cash dividend, 4% bonus share, 1;1 right share, Appointment of Auditor, Others. 3.89% 4.00% 1:1


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/10/25 AD
(2076/07/08 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/09 AD
(2076/04/24 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/04/28 AD
(2076/01/15 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/01/28 AD
(2075/10/14 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/01 AD
(2075/07/15 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/01 AD
(2075/04/16 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/04/26 AD
(2075/01/13 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/01/29 AD
(2074/10/15 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/09 AD
(2074/07/23 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/14 AD
(2074/04/30 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/05/08 AD
(2074/01/25 BS)
Civil Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 5.00%
2. 074-075 3.89%
3. 073-074 0.23%
4. 072-073 0.26%


# Fiscal Year Value
1. 075-076 5.00%
2. 074-075 4.00%
3. 073-074 4.50%
4. 072-073 5.00%


# Fiscal Year Value
1. 074-075 1:1