Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 25,336,800.00
# Value  Fiscal Year
History not available...
Market Price 147.00
# Value  Fiscal Year
History not available...
% Change -2%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 120.00 -  150.00
# Value  Fiscal Year
History not available...
180 Day Average 127.63
# Value  Fiscal Year
History not available...
1 Year Yield 2.08%
# Value  Fiscal Year
History not available...
EPS 13.43 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 19.19 (FY: 073-074, Q: 3)
2. 20.03 (FY: 073-074, Q: 4)
3. 23.01 (FY: 073-074, Q: 1)
4. 20.95 (FY: 073-074, Q: 2)
5. 9.13 (FY: 072-073, Q: 3)
6. 13.78 (FY: 072-073, Q: 2)
7. 19.14 (FY: 072-073, Q: 1)
8. 15.50 (FY: 072-073, Q: 4)
P/E Ratio 10.95
# Value  Fiscal Year
History not available...
Book Value 128.94
# Value  Fiscal Year
History not available...
PBV 1.14
# Value  Fiscal Year
History not available...
% Dividend 0.90% (FY: 073-074)
# Value  Fiscal Year
1. 0.90% (FY: 073-074)
2. 0.41% (FY: 071-072)
% Bonus 5.50% (FY: 074-075)
# Value  Fiscal Year
1. 5.50% (FY: 074-075)
2. 17.10% (FY: 073-074)
3. 14.00% (FY: 072-073)
4. 7.70% (FY: 071-072)
Right Share 10:4 (FY: 074-075)
# Value  Fiscal Year
1. 10:4 (FY: 074-075)
2. 50 (FY: 072-073)
3. 2:1 (FY: 072-073)
30-Day Avg Volume 42,348.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,724,509,600.00
# Value  Fiscal Year
History not available...

Symbol DBBL
Company Name Deva Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 25,336,800
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/19 147.00 -2 154.00 146.00 152.00 128,922 46,011.00
2 2019/05/16 150.00 4.17 151.00 144.00 144.00 143,462 15,000.00
3 2019/05/15 144.00 2.13 148.00 139.00 141.00 85,687 28,800.00
4 2019/05/14 141.00 2.17 143.00 137.00 138.00 79,969 14,100.00
5 2019/05/13 138.00 3.76 139.00 132.00 135.00 34,051 13,800.00
6 2019/05/12 133.00 0 133.00 130.00 131.00 12,245 66,500.00
7 2019/05/09 133.00 0.76 135.00 132.00 132.00 10,515 46,550.00
8 2019/05/08 132.00 -0.75 135.00 131.00 131.00 32,574 48,279.00
9 2019/05/07 133.00 0 136.00 132.00 132.00 6,396 26,600.00
10 2019/05/06 133.00 1.53 134.00 130.00 132.00 9,379 11,837.00
11 2019/05/05 131.00 -2.24 133.00 130.00 132.00 6,239 55,151.00
12 2019/05/02 134.00 0 136.00 132.00 134.00 9,563 40,200.00
13 2019/04/30 134.00 -0.74 139.00 132.00 137.00 16,291 4,288.00
14 2019/04/29 135.00 -1.46 139.00 131.00 139.00 34,719 6,885.00
15 2019/04/28 137.00 0.74 142.00 135.00 137.00 54,923 6,850.00
16 2019/04/25 136.00 3.82 140.00 131.00 132.00 83,648 63,104.00
17 2019/04/24 131.00 3.15 135.00 127.00 128.00 47,908 111,481.00
18 2019/04/23 127.00 0 129.00 126.00 128.00 15,899 3,302.00
19 2019/04/22 127.00 -1.55 130.00 127.00 128.00 20,565 25,400.00
20 2019/04/21 129.00 0 130.00 127.00 128.00 13,522 70,434.00
21 2019/04/18 129.00 -0.77 130.00 128.00 129.00 20,641 12,900.00
22 2019/04/17 130.00 0.78 131.00 128.00 129.00 19,512 2,526,218.00
23 2019/04/16 129.00 0.78 131.00 127.00 128.00 21,587 64,500.00
24 2019/04/15 128.00 0 128.00 126.00 126.00 7,284 64,000.00
25 2019/04/11 128.00 -0.78 129.00 126.00 128.00 10,109 129,000.00
26 2019/04/10 129.00 1.57 129.00 126.00 127.00 15,602 72,369.00
27 2019/04/09 127.00 0 128.00 126.00 127.00 3,931 12,700.00
28 2019/04/08 127.00 0 129.00 126.00 127.00 29,394 3,737,238.00
29 2019/04/07 127.00 0.79 127.00 125.00 125.00 10,255 25,400.00
30 2019/04/04 126.00 0 127.00 125.00 126.00 14,401 44,604.00
31 2019/04/03 126.00 -0.79 129.00 126.00 128.00 6,467 4,410.00
32 2019/04/02 127.00 0.79 128.00 126.00 126.00 17,024 127,000.00
33 2019/04/01 126.00 0 128.00 124.00 124.00 6,042 3,276.00
34 2019/03/31 126.00 0.8 126.00 125.00 125.00 2,314 12,600.00
35 2019/03/28 125.00 -0.79 127.00 124.00 124.00 4,583 62,500.00
36 2019/03/27 126.00 -0.79 126.00 125.00 127.00 1,583 199,336.00
37 2019/03/26 127.00 0.79 127.00 125.00 126.00 739 19,050.00
38 2019/03/25 126.00 0.8 127.00 125.00 125.00 3,660 40,824.00
39 2019/03/24 125.00 -1.57 127.00 125.00 127.00 4,677 125,000.00
40 2019/03/21 127.00 0.79 127.00 124.00 127.00 15,762 1,270.00
41 2019/03/19 126.00 -1.56 128.00 126.00 128.00 2,373 19,782.00
42 2019/03/18 128.00 -0.78 129.00 126.00 128.00 24,084 1,280.00
43 2019/03/17 129.00 1.57 130.00 127.00 127.00 19,143 64,500.00
44 2019/03/14 127.00 0.79 128.00 124.00 126.00 7,564 127,000.00
45 2019/03/13 125.00 -1.57 129.00 125.00 129.00 28,351 207,625.00
46 2019/03/12 126.00 0.8 129.00 125.00 125.00 12,310 12,600.00
47 2019/03/11 125.00 0.81 126.00 122.00 123.00 13,835 12,500.00
48 2019/03/10 123.00 -0.81 124.00 123.00 123.00 1,141 44,280.00
49 2019/03/07 124.00 1.64 124.00 122.00 122.00 7,075 1,240.00
50 2019/03/06 122.00 -0.81 124.00 122.00 123.00 1,921 19,154.00
51 2019/03/05 123.00 1.65 124.00 121.00 122.00 991 1,230.00
52 2019/03/03 121.00 -2.42 124.00 121.00 124.00 10,454 35,816.00
53 2019/02/27 124.00 1.64 124.00 121.00 122.00 3,556 24,969.00
54 2019/02/26 122.00 -0.81 123.00 122.00 122.00 3,735 35,746.00
55 2019/02/25 123.00 0.82 123.00 121.00 122.00 10,673 61,500.00
56 2019/02/24 122.00 0 123.00 122.00 123.00 1,878 6,344.00
57 2019/02/21 122.00 0 124.00 121.00 124.00 3,189 30,500.00
58 2019/02/20 122.00 -1.61 124.00 121.00 122.00 3,223 122.00
59 2019/02/19 124.00 3.33 124.00 120.00 122.00 4,805 6,200.00
60 2019/02/18 120.00 -2.44 124.00 120.00 123.00 33,280 1,573.00
61 2019/02/17 123.00 0 125.00 123.00 124.00 1,520 6,027.00
62 2019/02/14 123.00 0 124.00 122.00 122.00 8,511 11,808.00
63 2019/02/13 123.00 -0.81 126.00 122.00 126.00 4,851 6,150.00
64 2019/02/12 124.00 -1.59 127.00 123.00 124.00 1,021 6,200.00
65 2019/02/11 126.00 2.44 126.00 122.00 123.00 5,685 2,142.00
66 2019/02/10 123.00 0 124.00 122.00 124.00 8,656 181,917.00
67 2019/02/07 123.00 -1.6 125.00 123.00 124.00 6,470 13,776.00
68 2019/02/06 125.00 0.81 125.00 123.00 123.00 16,376 51,336.00
69 2019/02/05 124.00 -0.8 125.00 124.00 125.00 2,730 5,580.00
70 2019/02/04 125.00 0 126.00 123.00 124.00 22,193 12,500.00
71 2019/02/03 125.00 -0.79 126.00 124.00 125.00 8,762 6,250.00
72 2019/01/31 126.00 0.8 126.00 124.00 125.00 28,406 6,678.00
73 2019/01/30 125.00 0 127.00 124.00 125.00 2,259 4,375.00
74 2019/01/29 125.00 -1.57 127.00 124.00 127.00 6,508 18,500.00
75 2019/01/28 127.00 2.42 128.00 124.00 124.00 20,989 1,270.00
76 2019/01/27 124.00 -1.59 126.00 124.00 126.00 10,664 132,804.00
77 2019/01/24 126.00 0.8 127.00 125.00 125.00 10,070 1,262,475.00
78 2019/01/23 125.00 -0.79 127.00 125.00 126.00 10,950 6,625.00
79 2019/01/22 126.00 0.8 128.00 124.00 125.00 15,373 61,866.00
80 2019/01/21 125.00 0 127.00 125.00 125.00 8,493 42,500.00
81 2019/01/20 126.00 -1.56 128.00 126.00 128.00 6,499 43,974.00
82 2019/01/17 128.00 0 129.00 127.00 128.00 4,659 68,864.00
83 2019/01/16 128.00 0 129.00 127.00 128.00 9,950 64,000.00
84 2019/01/15 128.00 0.79 128.00 126.00 127.00 5,318 64,000.00
85 2019/01/14 127.00 -0.78 129.00 127.00 128.00 3,153 4,445.00
86 2019/01/13 128.00 0.79 128.00 126.00 127.00 1,797 25,600.00
87 2019/01/10 127.00 -0.78 129.00 126.00 128.00 2,403 4,699.00
88 2019/01/09 128.00 0 128.00 126.00 128.00 2,935 12,800.00
89 2019/01/08 128.00 1.59 128.00 126.00 126.00 6,391 22,225.00
90 2019/01/07 126.00 0.8 127.00 125.00 125.00 3,148 3,654.00
91 2019/01/06 125.00 -0.79 128.00 125.00 126.00 2,959 4,625.00
92 2019/01/03 126.00 -2.33 129.00 125.00 129.00 7,046 126,000.00
93 2019/01/02 129.00 3.2 129.00 125.00 125.00 7,607 1,290.00
94 2019/01/01 125.00 -1.57 127.00 125.00 127.00 7,953 1,750.00
95 2018/12/31 127.00 1.6 127.00 125.00 125.00 892 29,210.00
96 2018/12/30 125.00 -3.1 130.00 125.00 129.00 13,018 187,500.00
97 2018/12/27 129.00 -0.77 132.00 128.00 130.00 10,382 1,351,926.00
98 2018/12/26 130.00 1.56 132.00 128.00 128.00 13,617 2,210.00
99 2018/12/25 128.00 -0.78 131.00 127.00 129.00 7,335 38,400.00
100 2018/12/24 129.00 -3.01 134.00 129.00 133.00 18,349 12,900.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 941 43 16 10 126.00 1,260.00
2 2018/12/17 67 19 26 500 127.00 63,500.00
3 2018/12/17 2472 55 52 13 132.00 1,716.00
4 2018/12/17 2345 25 59 500 130.00 65,000.00
5 2018/12/17 2344 25 46 500 130.00 65,000.00
6 2018/12/17 2343 25 1 300 130.00 39,000.00
7 2019/05/19 2019051901003419 34 32 600 151.00 90,600.00
8 2019/05/19 2019051901003305 32 34 955 150.00 143,250.00
9 2019/05/19 2019051901003280 42 21 100 151.00 15,100.00
10 2019/05/19 2019051901003279 35 21 879 151.00 132,729.00
11 2019/05/19 2019051901003695 25 38 500 150.00 75,000.00
12 2019/05/19 2019051901003694 38 38 20 150.00 3,000.00
13 2019/05/19 2019051901003546 48 40 1,500 150.00 225,000.00
14 2019/05/19 2019051901003545 34 40 500 150.00 75,000.00
15 2019/05/19 2019051901003490 32 21 45 150.00 6,750.00
16 2019/05/19 2019051901003455 35 52 496 151.00 74,896.00
17 2019/05/19 2019051901004079 41 58 69 151.00 10,419.00
18 2019/05/19 2019051901004003 41 49 431 151.00 65,081.00
19 2019/05/19 2019051901003989 41 49 500 151.00 75,500.00
20 2019/05/19 2019051901003967 41 49 500 151.00 75,500.00
21 2019/05/19 2019051901003864 32 49 169 151.00 25,519.00
22 2019/05/19 2019051901003696 49 38 429 150.00 64,350.00
23 2019/05/19 2019051901004459 42 20 2,000 149.00 298,000.00
24 2019/05/19 2019051901004115 38 21 200 150.00 30,000.00
25 2019/05/19 2019051901004114 42 21 100 150.00 15,000.00
26 2019/05/19 2019051901004113 48 21 3,000 150.00 450,000.00
27 2019/05/19 2019051901004112 49 21 571 150.00 85,650.00
28 2019/05/19 2019051901004080 1 58 300 151.00 45,300.00
29 2019/05/19 2019051901004466 42 36 100 149.00 14,900.00
30 2019/05/19 2019051901004465 29 36 200 149.00 29,800.00
31 2019/05/19 2019051901004463 29 20 800 149.00 119,200.00
32 2019/05/19 2019051901004462 28 20 1,000 149.00 149,000.00
33 2019/05/19 2019051901004461 44 20 200 149.00 29,800.00
34 2019/05/19 2019051901004460 40 20 1,000 149.00 149,000.00
35 2019/05/19 2019051901004995 32 18 2,635 147.00 387,345.00
36 2019/05/19 2019051901004925 32 39 365 147.00 53,655.00
37 2019/05/19 2019051901004795 42 59 674 149.00 100,426.00
38 2019/05/19 2019051901004684 51 29 50 148.00 7,400.00
39 2019/05/19 2019051901004659 51 17 500 148.00 74,000.00
40 2019/05/19 2019051901004625 42 36 1,700 149.00 253,300.00
41 2019/05/19 2019051901005045 51 22 646 146.00 94,316.00
42 2019/05/19 2019051901005044 51 5 500 146.00 73,000.00
43 2019/05/19 2019051901005007 51 52 14 146.00 2,044.00
44 2019/05/19 2019051901004998 51 18 2,665 146.00 389,090.00
45 2019/05/19 2019051901004997 42 18 200 147.00 29,400.00
46 2019/05/19 2019051901004996 52 18 500 147.00 73,500.00
47 2019/05/19 2019051901006364 33 49 700 149.00 104,300.00
48 2019/05/19 2019051901005857 21 49 300 149.00 44,700.00
49 2019/05/19 2019051901005446 28 58 500 149.00 74,500.00
50 2019/05/19 2019051901005445 28 11 1,000 149.00 149,000.00
51 2019/05/19 2019051901005433 18 6 21 148.00 3,108.00
52 2019/05/19 2019051901005250 56 48 18 147.00 2,646.00
53 2019/05/19 2019051901006725 21 45 700 148.00 103,600.00
54 2019/05/19 2019051901006724 10 45 300 148.00 44,400.00
55 2019/05/19 2019051901006648 41 6 500 149.00 74,500.00
56 2019/05/19 2019051901006417 58 58 38 149.00 5,662.00
57 2019/05/19 2019051901006366 33 10 200 149.00 29,800.00
58 2019/05/19 2019051901006365 33 45 500 149.00 74,500.00
59 2019/05/19 2019051901007872 26 6 3,000 149.00 447,000.00
60 2019/05/19 2019051901007569 45 6 1,000 149.00 149,000.00
61 2019/05/19 2019051901007557 32 11 200 148.00 29,600.00
62 2019/05/19 2019051901007161 41 11 1,000 148.00 148,000.00
63 2019/05/19 2019051901007160 35 11 500 148.00 74,000.00
64 2019/05/19 2019051901007159 21 11 300 148.00 44,400.00
65 2019/05/19 2019051901008155 28 45 1,000 147.00 147,000.00
66 2019/05/19 2019051901008154 56 45 482 147.00 70,854.00
67 2019/05/19 2019051901008043 26 36 2,000 148.00 296,000.00
68 2019/05/19 2019051901007938 28 1 500 149.00 74,500.00
69 2019/05/19 2019051901007937 28 54 100 149.00 14,900.00
70 2019/05/19 2019051901007936 28 6 500 149.00 74,500.00
71 2019/05/19 2019051901008806 28 49 450 149.00 67,050.00
72 2019/05/19 2019051901008621 29 49 50 149.00 7,450.00
73 2019/05/19 2019051901008159 35 45 187 147.00 27,489.00
74 2019/05/19 2019051901008158 21 45 300 147.00 44,100.00
75 2019/05/19 2019051901008157 51 45 2,000 147.00 294,000.00
76 2019/05/19 2019051901008156 52 45 500 147.00 73,500.00
77 2019/05/19 2019051901009780 57 6 1,000 148.00 148,000.00
78 2019/05/19 2019051901009745 1 39 103 149.00 15,347.00
79 2019/05/19 2019051901009526 38 39 700 149.00 104,300.00
80 2019/05/19 2019051901009401 38 38 300 149.00 44,700.00
81 2019/05/19 2019051901009277 28 39 500 149.00 74,500.00
82 2019/05/19 2019051901009034 50 49 200 149.00 29,800.00
83 2019/05/19 2019051901010151 51 10 625 148.00 92,500.00
84 2019/05/19 2019051901010001 57 39 100 149.00 14,900.00
85 2019/05/19 2019051901009784 51 6 4,375 148.00 647,500.00
86 2019/05/19 2019051901009783 10 6 500 148.00 74,000.00
87 2019/05/19 2019051901009782 57 6 500 148.00 74,000.00
88 2019/05/19 2019051901009781 51 6 625 148.00 92,500.00
89 2019/05/19 2019051901010243 42 39 2,000 147.00 294,000.00
90 2019/05/19 2019051901010242 38 39 200 147.00 29,400.00
91 2019/05/19 2019051901010241 35 39 313 147.00 46,011.00
92 2019/05/19 2019051901010154 28 10 1,000 148.00 148,000.00
93 2019/05/19 2019051901010153 56 10 100 148.00 14,800.00
94 2019/05/19 2019051901010152 57 10 100 148.00 14,800.00
95 2018/12/17 2342 25 21 500 130.00 65,000.00
96 2018/12/17 2341 25 1 1,000 129.00 129,000.00
97 2018/12/17 22 26 50 17 125.00 2,125.00
98 2019/05/19 2019051901010246 51 39 491 147.00 72,177.00
99 2019/05/19 2019051901010245 45 39 1,500 147.00 220,500.00
100 2019/05/19 2019051901010244 28 39 500 147.00 73,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/29 AD
(2075/03/15 BS)
Deva Bikas Bank Limited has proclaimed its 11th AGM going to be held on Ashad 27, 2075 Financial Highlight of 2073/74, 2074/75, Memorandum of Understanding, Due Diligence Audit, Cash dividend, Bonus share, Appointment of Auditors, Others. 0.90% 17.10%
2. 072-073 2017/01/02 AD
(2073/09/18 BS)
Deva Bikas Bank Limited has proclaim its 10th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-14%, others. 0.00% 0.00%
3. 071-072 2016/02/17 AD
(2072/11/05 BS)
Deva Bikas Bank Limited has proclaim its 9th AGM going to be held on Falgun 19, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-0.405%, Bonus Share-7.7%,, Others. 0.41% 7.70%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/13 AD
(2076/01/30 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/01/20 AD
(2075/10/06 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/01 AD
(2075/07/15 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/07/31 AD
(2075/04/15 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/01 AD
(2075/01/18 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/01/25 AD
(2074/10/11 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/12 AD
(2074/07/26 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/06 AD
(2074/04/22 BS)
Deva Bikas Bank Limited (DBBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/04/23 AD
(2074/01/10 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/01/19 AD
(2073/10/06 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/11/13 AD
(2073/07/28 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
12. 072-073 2016/08/19 AD
(2073/05/03 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
13. 072-073 2016/05/13 AD
(2073/01/31 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
14. 072-073 2016/02/18 AD
(2072/11/06 BS)
Dev Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
15. 072-073 2015/11/24 AD
(2072/08/08 BS)
Deva Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 073-074 0.90%
2. 072-073 0.00%
3. 071-072 0.41%


# Fiscal Year Value
1. 074-075 5.50%
2. 073-074 17.10%
3. 072-073 14.00%
4. 071-072 7.70%


# Fiscal Year Value
1. 074-075 10:4
2. 072-073 2:1
3. 072-073 50