Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 31,771,009.20
# Value  Fiscal Year
History not available...
Market Price 128.00
# Value  Fiscal Year
History not available...
% Change 0.79%
# Value  Fiscal Year
History not available...
Last Traded On 2019/10/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 120.00 -  151.00
# Value  Fiscal Year
History not available...
180 Day Average 138.51
# Value  Fiscal Year
History not available...
1 Year Yield -9.22%
# Value  Fiscal Year
History not available...
EPS 12.25 (FY: 075-076, Q: 4)
# Value  Fiscal Year
1. 23.01 (FY: 073-074, Q: 1)
2. 20.95 (FY: 073-074, Q: 2)
3. 19.19 (FY: 073-074, Q: 3)
4. 20.03 (FY: 073-074, Q: 4)
5. 19.14 (FY: 072-073, Q: 1)
6. 13.78 (FY: 072-073, Q: 2)
7. 9.13 (FY: 072-073, Q: 3)
8. 15.50 (FY: 072-073, Q: 4)
P/E Ratio 10.45
# Value  Fiscal Year
History not available...
Book Value 127.10
# Value  Fiscal Year
History not available...
PBV 1.01
# Value  Fiscal Year
History not available...
% Dividend 0.90% (FY: 073-074)
# Value  Fiscal Year
1. 0.90% (FY: 073-074)
2. 0.41% (FY: 071-072)
% Bonus 5.50% (FY: 074-075)
# Value  Fiscal Year
1. 5.50% (FY: 074-075)
2. 5.50% (FY: 074-075)
3. 17.10% (FY: 073-074)
4. 14.00% (FY: 072-073)
5. 7.70% (FY: 071-072)
Right Share 10:4 (FY: 074-075)
# Value  Fiscal Year
1. 10:4 (FY: 074-075)
2. 50 (FY: 072-073)
3. 2:1 (FY: 072-073)
30-Day Avg Volume 12,038.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,066,689,177.60
# Value  Fiscal Year
History not available...

Symbol DBBL
Company Name Deva Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 31,771,009
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/10/15 128.00 0.79 129.00 127.00 129.00 4,246 543,472.00
2 2019/10/14 127.00 -1.55 130.00 127.00 130.00 7,078 906,396.00
3 2019/10/10 129.00 0.78 129.00 129.00 129.00 700 90,300.00
4 2019/10/03 128.00 1.59 129.00 125.00 126.00 6,767 861,619.00
5 2019/10/02 126.00 -1.56 128.00 126.00 126.00 2,733 348,058.00
6 2019/10/01 128.00 0.79 129.00 127.00 129.00 4,830 618,780.00
7 2019/09/30 127.00 0 128.00 126.00 127.00 2,659 337,792.00
8 2019/09/29 127.00 0 128.00 126.00 126.00 1,617 205,820.00
9 2019/09/26 127.00 -1.55 128.00 127.00 127.00 4,002 509,039.00
10 2019/09/25 129.00 2.38 129.00 126.00 126.00 2,558 326,388.00
11 2019/09/24 126.00 -0.79 126.00 125.00 126.00 3,533 445,141.00
12 2019/09/23 127.00 0 127.00 125.00 126.00 22,325 2,815,399.00
13 2019/09/22 127.00 -3.79 130.00 126.00 130.00 6,466 823,874.00
14 2019/09/19 132.00 0.76 133.00 127.00 129.00 62,934 8,179,679.00
15 2019/09/18 131.00 2.34 131.00 127.00 130.00 34,408 4,424,188.00
16 2019/09/17 128.00 1.59 129.00 126.00 128.00 20,021 2,557,423.00
17 2019/09/16 126.00 -0.79 127.00 126.00 126.00 16,903 2,130,356.00
18 2019/09/15 127.00 -1.55 129.00 126.00 129.00 12,916 1,642,246.00
19 2019/09/11 130.00 -0.76 131.00 128.00 130.00 10,249 1,332,097.00
20 2019/09/10 131.00 0.77 132.00 129.00 131.00 5,478 715,101.00
21 2019/09/09 130.00 -0.76 132.00 130.00 131.00 6,942 906,078.00
22 2019/09/08 131.00 0 133.00 130.00 131.00 12,155 1,595,236.00
23 2019/09/05 131.00 -1.5 134.00 131.00 132.00 7,064 930,290.00
24 2019/09/04 133.00 0 135.00 131.00 131.00 5,570 737,940.00
25 2019/09/03 133.00 2.31 133.00 129.00 129.00 8,711 1,143,482.00
26 2019/09/02 130.00 -2.26 134.00 129.00 131.00 12,635 1,646,795.00
27 2019/09/01 133.00 -0.75 136.00 131.00 136.00 286 37,886.00
28 2019/08/29 134.00 0.75 136.00 133.00 134.00 4,987 670,100.00
29 2019/08/28 133.00 -0.75 136.00 131.00 136.00 10,813 1,421,190.00
30 2019/08/27 134.00 2.29 137.00 130.00 130.00 1,322 177,990.00
31 2019/08/26 131.00 -1.5 135.00 131.00 134.00 14,978 1,973,746.00
32 2019/08/25 133.00 -1.48 136.00 132.00 133.00 5,637 749,945.00
33 2019/08/22 135.00 -0.74 137.00 135.00 136.00 12,156 1,645,916.00
34 2019/08/21 136.00 0 144.00 134.00 144.00 2,343 317,768.00
35 2019/08/20 136.00 -1.45 142.00 135.00 140.00 11,925 1,628,605.00
36 2019/08/19 138.00 0 138.00 136.00 136.00 7,262 998,508.00
37 2019/08/18 138.00 -1.43 139.00 135.00 140.00 15,031 2,051,814.00
38 2019/08/15 140.00 -0.71 141.00 139.00 139.00 8,767 1,230,481.00
39 2019/08/14 141.00 0 144.00 139.00 139.00 1,058 148,561.00
40 2019/08/13 141.00 -1.4 143.00 140.00 141.00 8,448 1,186,704.00
41 2019/08/12 143.00 0.7 143.00 140.00 141.00 3,834 540,229.00
42 2019/08/11 142.00 0 143.00 140.00 143.00 10,188 1,428,789.00
43 2019/08/08 142.00 0 142.00 141.00 142.00 2,041 289,022.00
44 2019/08/07 142.00 -1.39 143.00 142.00 142.00 2,317 330,658.00
45 2019/08/06 144.00 1.41 144.00 141.00 142.00 4,206 597,336.00
46 2019/08/05 142.00 -1.39 149.00 142.00 142.00 8,501 1,211,082.00
47 2019/08/04 144.00 0 144.00 142.00 144.00 10,317 1,471,563.00
48 2019/08/01 144.00 -1.37 148.00 144.00 148.00 2,410 351,790.00
49 2019/07/31 146.00 0.69 147.00 143.00 143.00 5,371 777,762.00
50 2019/07/30 145.00 2.11 147.00 144.00 144.00 4,938 713,502.00
51 2019/07/29 142.00 -2.07 145.00 142.00 145.00 16,825 2,412,720.00
52 2019/07/28 145.00 -1.36 148.00 144.00 148.00 20,747 3,011,451.00
53 2019/07/25 147.00 -2 150.00 147.00 148.00 20,882 3,091,392.00
54 2019/07/24 150.00 0 151.00 148.00 150.00 12,505 1,875,211.00
55 2019/07/23 150.00 0 150.00 148.00 150.00 35,781 5,334,068.00
56 2019/07/22 150.00 1.35 150.00 148.00 148.00 38,685 5,772,953.00
57 2019/07/21 148.00 -1.33 150.00 147.00 150.00 15,500 2,300,050.00
58 2019/07/18 150.00 1.35 152.00 148.00 150.00 25,559 3,834,613.00
59 2019/07/17 148.00 1.37 148.00 146.00 147.00 11,603 1,702,385.00
60 2019/07/16 146.00 0 147.00 144.00 146.00 25,955 3,759,233.00
61 2019/07/15 146.00 2.1 146.00 141.00 144.00 27,535 3,966,592.00
62 2019/07/14 143.00 1.42 143.00 140.00 140.00 8,474 1,201,669.00
63 2019/07/11 141.00 -0.7 142.00 139.00 142.00 64,734 9,077,428.00
64 2019/07/10 142.00 0 143.00 142.00 142.00 3,231 458,927.00
65 2019/07/09 142.00 -0.7 144.00 142.00 143.00 7,368 1,054,916.00
66 2019/07/08 143.00 -1.38 145.00 143.00 144.00 26,881 3,865,373.00
67 2019/07/07 145.00 3.57 146.00 140.00 142.00 75,431 10,846,998.00
68 2019/07/04 140.00 0 142.00 139.00 142.00 17,391 2,435,303.00
69 2019/07/03 140.00 0.72 141.00 137.00 138.00 14,315 1,996,499.00
70 2019/07/02 139.00 2.21 139.00 135.00 137.00 8,747 1,190,970.00
71 2019/07/01 136.00 -0.73 138.00 136.00 138.00 5,685 775,670.00
72 2019/06/30 137.00 -0.72 138.00 137.00 138.00 7,724 1,060,238.00
73 2019/06/27 138.00 -0.72 141.00 138.00 141.00 16,812 2,333,497.00
74 2019/06/26 139.00 -0.71 139.00 138.00 138.00 4,203 581,614.00
75 2019/06/25 140.00 0.72 140.00 137.00 137.00 9,161 1,269,822.00
76 2019/06/24 139.00 0.72 139.00 138.00 138.00 8,164 1,129,825.00
77 2019/06/23 138.00 -0.28 143.00 137.00 143.00 14,821 2,059,611.00
78 2019/06/20 146.00 1.39 147.00 144.00 144.00 49,582 7,191,289.00
79 2019/06/19 144.00 -1.37 147.00 143.00 145.00 24,822 3,582,022.00
80 2019/06/18 146.00 0 146.00 144.00 145.00 11,687 1,694,120.00
81 2019/06/17 146.00 0 146.00 144.00 146.00 21,184 3,067,652.00
82 2019/06/16 146.00 -0.68 148.00 145.00 146.00 18,924 2,761,961.00
83 2019/06/13 147.00 0 148.00 146.00 146.00 10,660 1,567,930.00
84 2019/06/12 147.00 0 149.00 146.00 148.00 24,188 3,554,162.00
85 2019/06/11 147.00 0 149.00 146.00 148.00 16,675 2,455,150.00
86 2019/06/06 147.00 0.68 149.00 145.00 146.00 38,697 5,682,353.00
87 2019/06/04 146.00 0.69 148.00 145.00 146.00 38,050 5,555,749.00
88 2019/06/03 145.00 -3.33 149.00 145.00 147.00 39,882 5,852,066.00
89 2019/06/02 150.00 0.67 151.00 147.00 148.00 26,399 3,932,769.00
90 2019/05/30 149.00 -1.32 158.00 149.00 154.00 60,690 9,231,147.00
91 2019/05/29 151.00 0 153.00 150.00 151.00 28,432 4,282,918.00
92 2019/05/28 151.00 2.72 151.00 148.00 148.00 40,218 6,042,529.00
93 2019/05/27 147.00 0 148.00 145.00 145.00 10,909 1,606,866.00
94 2019/05/26 147.00 0 151.00 147.00 149.00 60,519 8,998,556.00
95 2019/05/23 147.00 -2 151.00 147.00 150.00 34,430 5,095,555.00
96 2019/05/22 150.00 0 151.00 148.00 151.00 66,281 9,903,527.00
97 2019/05/21 150.00 -0.66 152.00 149.00 151.00 63,801 9,559,287.00
98 2019/05/20 151.00 2.72 156.00 145.00 145.00 117,493 17,729,058.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/10/15 2019101501002264 6 35 50 128.00 6,400.00
2 2019/10/15 2019101501001570 50 29 501 127.00 63,627.00
3 2019/10/15 2019101501001569 16 29 1,045 127.00 132,715.00
4 2019/10/15 2019101501001235 48 49 1,000 128.00 128,000.00
5 2019/10/15 2019101501001234 39 49 100 128.00 12,800.00
6 2019/10/15 2019101501001233 6 49 20 128.00 2,560.00
7 2019/09/30 2019093001001736 26 49 186 126.00 23,436.00
8 2019/09/30 2019093001001721 26 29 14 126.00 1,764.00
9 2019/09/30 2019093001001653 25 49 500 127.00 63,500.00
10 2019/09/30 2019093001001652 43 49 100 127.00 12,700.00
11 2019/09/30 2019093001002408 57 58 14 127.00 1,778.00
12 2019/09/30 2019093001002400 57 34 136 127.00 17,272.00
13 2019/09/30 2019093001001955 51 59 500 127.00 63,500.00
14 2019/09/30 2019093001001839 45 1 11 128.00 1,408.00
15 2019/09/30 2019093001001762 8 7 74 126.00 9,324.00
16 2019/09/30 2019093001001737 8 49 158 126.00 19,908.00
17 2019/10/01 2019100101001232 41 49 50 129.00 6,450.00
18 2019/10/01 2019100101001146 49 49 100 129.00 12,900.00
19 2019/10/01 2019100101001095 17 49 500 128.00 64,000.00
20 2019/10/01 2019100101000858 41 32 100 129.00 12,900.00
21 2019/09/30 2019093001002753 57 58 68 127.00 8,636.00
22 2019/09/30 2019093001002409 25 58 18 127.00 2,286.00
23 2019/10/01 2019100101002535 33 56 10 129.00 1,290.00
24 2019/10/01 2019100101002441 33 49 1,850 129.00 238,650.00
25 2019/10/01 2019100101002190 41 59 75 127.00 9,525.00
26 2019/10/01 2019100101002189 45 59 170 127.00 21,590.00
27 2019/10/01 2019100101002059 58 32 500 128.00 64,000.00
28 2019/10/01 2019100101001518 43 34 100 127.00 12,700.00
29 2019/10/01 2019100101003482 57 26 150 128.00 19,200.00
30 2019/10/01 2019100101002634 38 45 100 127.00 12,700.00
31 2019/10/01 2019100101002633 38 45 500 127.00 63,500.00
32 2019/10/01 2019100101002632 21 45 400 127.00 50,800.00
33 2019/10/01 2019100101002631 53 45 100 127.00 12,700.00
34 2019/10/01 2019100101002630 41 45 125 127.00 15,875.00
35 2019/10/02 2019100201001547 32 41 50 128.00 6,400.00
36 2019/10/02 2019100201001546 57 41 150 128.00 19,200.00
37 2019/10/02 2019100201000824 57 44 500 128.00 64,000.00
38 2019/10/02 2019100201000768 57 56 50 128.00 6,400.00
39 2019/10/02 2019100201000667 17 28 14 127.00 1,778.00
40 2019/10/02 2019100201000119 26 42 34 126.00 4,284.00
41 2019/10/02 2019100201002367 26 26 49 126.00 6,174.00
42 2019/10/02 2019100201002301 25 45 300 127.00 38,100.00
43 2019/10/02 2019100201002300 56 45 300 127.00 38,100.00
44 2019/10/02 2019100201002299 17 45 986 127.00 125,222.00
45 2019/10/02 2019100201001730 57 41 100 128.00 12,800.00
46 2019/10/02 2019100201001708 57 41 200 128.00 25,600.00
47 2019/10/03 2019100301000257 33 45 1,000 127.00 127,000.00
48 2019/10/03 2019100301000159 21 1 152 126.00 19,152.00
49 2019/10/03 2019100301000145 52 41 500 126.00 63,000.00
50 2019/10/03 2019100301000032 48 35 298 125.00 37,250.00
51 2019/10/03 2019100301000031 34 35 244 125.00 30,500.00
52 2019/10/03 2019100301000030 26 35 300 126.00 37,800.00
53 2019/10/03 2019100301001290 14 32 300 129.00 38,700.00
54 2019/10/03 2019100301001289 14 42 100 129.00 12,900.00
55 2019/10/03 2019100301001288 14 48 100 129.00 12,900.00
56 2019/10/03 2019100301001287 33 41 47 128.00 6,016.00
57 2019/10/03 2019100301000550 46 1 200 128.00 25,600.00
58 2019/10/03 2019100301000258 33 1 300 127.00 38,100.00
59 2019/10/03 2019100301002012 17 47 146 128.00 18,688.00
60 2019/10/03 2019100301001625 35 55 127 127.00 16,129.00
61 2019/10/03 2019100301001624 41 55 100 127.00 12,700.00
62 2019/10/03 2019100301001604 6 25 100 128.00 12,800.00
63 2019/10/03 2019100301001551 33 32 453 128.00 57,984.00
64 2019/10/03 2019100301001541 33 32 1,500 128.00 192,000.00
65 2019/10/10 2019101001001062 42 56 100 129.00 12,900.00
66 2019/10/10 2019101001000948 17 56 386 129.00 49,794.00
67 2019/10/10 2019101001000564 48 56 64 129.00 8,256.00
68 2019/10/10 2019101001000181 10 56 50 129.00 6,450.00
69 2019/10/03 2019100301002495 3 38 500 128.00 64,000.00
70 2019/10/03 2019100301002013 17 26 300 128.00 38,400.00
71 2019/10/14 2019101401000447 7 49 96 129.00 12,384.00
72 2019/10/14 2019101401000430 7 32 500 129.00 64,500.00
73 2019/10/14 2019101401000393 57 49 650 128.00 83,200.00
74 2019/10/14 2019101401000392 34 49 50 129.00 6,450.00
75 2019/10/14 2019101401000124 57 56 300 130.00 39,000.00
76 2019/10/10 2019101001001068 42 56 100 129.00 12,900.00
77 2019/10/14 2019101401000892 26 56 130 129.00 16,770.00
78 2019/10/14 2019101401000861 26 34 70 129.00 9,030.00
79 2019/10/14 2019101401000633 7 34 230 129.00 29,670.00
80 2019/10/14 2019101401000507 51 49 800 129.00 103,200.00
81 2019/10/14 2019101401000506 7 52 500 130.00 65,000.00
82 2019/10/14 2019101401000505 7 44 96 130.00 12,480.00
83 2019/10/14 2019101401001019 8 58 400 127.00 50,800.00
84 2019/10/14 2019101401001018 21 58 730 127.00 92,710.00
85 2019/10/14 2019101401001017 8 58 300 127.00 38,100.00
86 2019/10/14 2019101401001016 38 58 100 128.00 12,800.00
87 2019/10/14 2019101401001015 6 58 100 128.00 12,800.00
88 2019/10/14 2019101401001014 57 58 50 128.00 6,400.00
89 2019/10/14 2019101401003295 25 4 300 127.00 38,100.00
90 2019/10/14 2019101401003294 8 4 400 127.00 50,800.00
91 2019/10/14 2019101401003293 25 4 150 127.00 19,050.00
92 2019/10/14 2019101401003211 13 4 50 128.00 6,400.00
93 2019/10/14 2019101401002958 38 4 100 128.00 12,800.00
94 2019/10/14 2019101401001822 4 4 976 127.00 123,952.00
95 2019/10/15 2019101501000712 16 32 500 129.00 64,500.00
96 2019/10/15 2019101501000711 16 26 230 129.00 29,670.00
97 2019/10/15 2019101501000710 16 17 225 129.00 29,025.00
98 2019/10/15 2019101501000643 33 17 75 129.00 9,675.00
99 2019/10/15 2019101501000492 50 17 200 129.00 25,800.00
100 2019/10/15 2019101501000491 50 56 300 129.00 38,700.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/06/21 AD
(2076/03/06 BS)
Deva Bikas Bank Limited has proclaimed its 12th AGM going to be held on Ashad 12, 2076. Financial Highlight of 2074/75, 2075/76, Merger/ Acquisition, Memorandum of Understanding, Due Diligence Audit, Appointment of Auditor, Others 0.00% 5.50%
2. 073-074 2018/06/29 AD
(2075/03/15 BS)
Deva Bikas Bank Limited has proclaimed its 11th AGM going to be held on Ashad 27, 2075 Financial Highlight of 2073/74, 2074/75, Memorandum of Understanding, Due Diligence Audit, Cash dividend, Bonus share, Appointment of Auditors, Others. 0.90% 17.10%
3. 072-073 2017/01/02 AD
(2073/09/18 BS)
Deva Bikas Bank Limited has proclaim its 10th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-14%, others. 0.00% 0.00%
4. 071-072 2016/02/17 AD
(2072/11/05 BS)
Deva Bikas Bank Limited has proclaim its 9th AGM going to be held on Falgun 19, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-0.405%, Bonus Share-7.7%,, Others. 0.41% 7.70%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/08/16 AD
(2076/4/31 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/05/13 AD
(2076/01/30 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/01/20 AD
(2075/10/06 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/01 AD
(2075/07/15 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/07/31 AD
(2075/04/15 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6. 074-075 2018/05/01 AD
(2075/01/18 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7. 074-075 2018/01/25 AD
(2074/10/11 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/11/12 AD
(2074/07/26 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/08/06 AD
(2074/04/22 BS)
Deva Bikas Bank Limited (DBBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/04/23 AD
(2074/01/10 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/01/19 AD
(2073/10/06 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/11/13 AD
(2073/07/28 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
13. 072-073 2016/08/19 AD
(2073/05/03 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
14. 072-073 2016/05/13 AD
(2073/01/31 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
15. 072-073 2016/02/18 AD
(2072/11/06 BS)
Dev Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
16. 072-073 2015/11/24 AD
(2072/08/08 BS)
Deva Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 073-074 0.90%
2. 072-073 0.00%
3. 071-072 0.41%


# Fiscal Year Value
1. 074-075 5.50%
2. 074-075 5.50%
3. 073-074 17.10%
4. 072-073 14.00%
5. 071-072 7.70%


# Fiscal Year Value
1. 074-075 10:4
2. 072-073 2:1
3. 072-073 50