Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 26,730,324.00
# Value  Fiscal Year
History not available...
Market Price 146.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 120.00 -  151.00
# Value  Fiscal Year
History not available...
180 Day Average 133.21
# Value  Fiscal Year
History not available...
1 Year Yield 13.18%
# Value  Fiscal Year
History not available...
EPS 12.73 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 23.01 (FY: 073-074, Q: 1)
2. 20.95 (FY: 073-074, Q: 2)
3. 19.19 (FY: 073-074, Q: 3)
4. 20.03 (FY: 073-074, Q: 4)
5. 19.14 (FY: 072-073, Q: 1)
6. 13.78 (FY: 072-073, Q: 2)
7. 9.13 (FY: 072-073, Q: 3)
8. 15.50 (FY: 072-073, Q: 4)
P/E Ratio 11.47
# Value  Fiscal Year
History not available...
Book Value 127.43
# Value  Fiscal Year
History not available...
PBV 1.15
# Value  Fiscal Year
History not available...
% Dividend 0.90% (FY: 073-074)
# Value  Fiscal Year
1. 0.90% (FY: 073-074)
2. 0.41% (FY: 071-072)
% Bonus 5.50% (FY: 074-075)
# Value  Fiscal Year
1. 5.50% (FY: 074-075)
2. 5.50% (FY: 074-075)
3. 17.10% (FY: 073-074)
4. 14.00% (FY: 072-073)
5. 7.70% (FY: 071-072)
Right Share 10:4 (FY: 074-075)
# Value  Fiscal Year
1. 10:4 (FY: 074-075)
2. 50 (FY: 072-073)
3. 2:1 (FY: 072-073)
30-Day Avg Volume 20,557.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,902,627,304.00
# Value  Fiscal Year
History not available...

Symbol DBBL
Company Name Deva Bikas Bank Limited
Sector Development Bank Limited
Listed Shares 26,730,324
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/16 146.00 0 147.00 144.00 146.00 25,955 14,600.00
2 2019/07/15 146.00 2.1 146.00 141.00 144.00 27,535 7,300.00
3 2019/07/14 143.00 1.42 143.00 140.00 140.00 8,474 126,841.00
4 2019/07/11 141.00 -0.7 142.00 139.00 142.00 64,734 1,410.00
5 2019/07/10 142.00 0 143.00 142.00 142.00 3,231 85,058.00
6 2019/07/09 142.00 -0.7 144.00 142.00 143.00 7,368 71,000.00
7 2019/07/08 143.00 -1.38 145.00 143.00 144.00 26,881 28,600.00
8 2019/07/07 145.00 3.57 146.00 140.00 142.00 75,431 2,175.00
9 2019/07/04 140.00 0 142.00 139.00 142.00 17,391 1,400.00
10 2019/07/03 140.00 0.72 141.00 137.00 138.00 14,315 42,000.00
11 2019/07/02 139.00 2.21 139.00 135.00 137.00 8,747 27,800.00
12 2019/07/01 136.00 -0.73 138.00 136.00 138.00 5,685 35,088.00
13 2019/06/30 137.00 -0.72 138.00 137.00 138.00 7,724 83,296.00
14 2019/06/27 138.00 -0.72 141.00 138.00 141.00 16,812 81,558.00
15 2019/06/26 139.00 -0.71 139.00 138.00 138.00 4,203 69,500.00
16 2019/06/25 140.00 0.72 140.00 137.00 137.00 9,161 28,000.00
17 2019/06/24 139.00 0.72 139.00 138.00 138.00 8,164 265,768.00
18 2019/06/23 138.00 -0.28 143.00 137.00 143.00 14,821 85,974.00
19 2019/06/20 146.00 1.39 147.00 144.00 144.00 49,582 73,000.00
20 2019/06/19 144.00 -1.37 147.00 143.00 145.00 24,822 1,440.00
21 2019/06/18 146.00 0 146.00 144.00 145.00 11,687 7,300.00
22 2019/06/17 146.00 0 146.00 144.00 146.00 21,184 1,460.00
23 2019/06/16 146.00 -0.68 148.00 145.00 146.00 18,924 30,514.00
24 2019/06/13 147.00 0 148.00 146.00 146.00 10,660 27,342.00
25 2019/06/12 147.00 0 149.00 146.00 148.00 24,188 14,700.00
26 2019/06/11 147.00 0 149.00 146.00 148.00 16,675 9,261.00
27 2019/06/10 147.00 0 151.00 145.00 148.00 56,702 8,359,516.00
28 2019/06/06 147.00 0.68 149.00 145.00 146.00 38,697 22,050.00
29 2019/06/04 146.00 0.69 148.00 145.00 146.00 38,050 7,738.00
30 2019/06/03 145.00 -3.33 149.00 145.00 147.00 39,882 1,450.00
31 2019/06/02 150.00 0.67 151.00 147.00 148.00 26,399 67,348.00
32 2019/05/30 149.00 -1.32 158.00 149.00 154.00 60,690 23,840.00
33 2019/05/29 151.00 0 153.00 150.00 151.00 28,432 4,530.00
34 2019/05/28 151.00 2.72 151.00 148.00 148.00 40,218 30,200.00
35 2019/05/27 147.00 0 148.00 145.00 145.00 10,909 3,675.00
36 2019/05/26 147.00 0 151.00 147.00 149.00 60,519 74,235.00
37 2019/05/23 147.00 -2 151.00 147.00 150.00 34,430 147,000.00
38 2019/05/22 150.00 0 151.00 148.00 151.00 66,281 255,000.00
39 2019/05/21 150.00 -0.66 152.00 149.00 151.00 63,801 150,000.00
40 2019/05/20 151.00 2.72 156.00 145.00 145.00 117,493 7,550.00
41 2019/05/19 147.00 -2 154.00 146.00 152.00 128,922 46,011.00
42 2019/05/16 150.00 4.17 151.00 144.00 144.00 143,462 15,000.00
43 2019/05/15 144.00 2.13 148.00 139.00 141.00 85,687 28,800.00
44 2019/05/14 141.00 2.17 143.00 137.00 138.00 79,969 14,100.00
45 2019/05/13 138.00 3.76 139.00 132.00 135.00 34,051 13,800.00
46 2019/05/12 133.00 0 133.00 130.00 131.00 12,245 66,500.00
47 2019/05/09 133.00 0.76 135.00 132.00 132.00 10,515 46,550.00
48 2019/05/08 132.00 -0.75 135.00 131.00 131.00 32,574 48,279.00
49 2019/05/07 133.00 0 136.00 132.00 132.00 6,396 26,600.00
50 2019/05/06 133.00 1.53 134.00 130.00 132.00 9,379 11,837.00
51 2019/05/05 131.00 -2.24 133.00 130.00 132.00 6,239 55,151.00
52 2019/05/02 134.00 0 136.00 132.00 134.00 9,563 40,200.00
53 2019/04/30 134.00 -0.74 139.00 132.00 137.00 16,291 4,288.00
54 2019/04/29 135.00 -1.46 139.00 131.00 139.00 34,719 6,885.00
55 2019/04/28 137.00 0.74 142.00 135.00 137.00 54,923 6,850.00
56 2019/04/25 136.00 3.82 140.00 131.00 132.00 83,648 63,104.00
57 2019/04/24 131.00 3.15 135.00 127.00 128.00 47,908 111,481.00
58 2019/04/23 127.00 0 129.00 126.00 128.00 15,899 3,302.00
59 2019/04/22 127.00 -1.55 130.00 127.00 128.00 20,565 25,400.00
60 2019/04/21 129.00 0 130.00 127.00 128.00 13,522 70,434.00
61 2019/04/18 129.00 -0.77 130.00 128.00 129.00 20,641 12,900.00
62 2019/04/17 130.00 0.78 131.00 128.00 129.00 19,512 2,526,218.00
63 2019/04/16 129.00 0.78 131.00 127.00 128.00 21,587 64,500.00
64 2019/04/15 128.00 0 128.00 126.00 126.00 7,284 64,000.00
65 2019/04/11 128.00 -0.78 129.00 126.00 128.00 10,109 129,000.00
66 2019/04/10 129.00 1.57 129.00 126.00 127.00 15,602 72,369.00
67 2019/04/09 127.00 0 128.00 126.00 127.00 3,931 12,700.00
68 2019/04/08 127.00 0 129.00 126.00 127.00 29,394 3,737,238.00
69 2019/04/07 127.00 0.79 127.00 125.00 125.00 10,255 25,400.00
70 2019/04/04 126.00 0 127.00 125.00 126.00 14,401 44,604.00
71 2019/04/03 126.00 -0.79 129.00 126.00 128.00 6,467 4,410.00
72 2019/04/02 127.00 0.79 128.00 126.00 126.00 17,024 127,000.00
73 2019/04/01 126.00 0 128.00 124.00 124.00 6,042 3,276.00
74 2019/03/31 126.00 0.8 126.00 125.00 125.00 2,314 12,600.00
75 2019/03/28 125.00 -0.79 127.00 124.00 124.00 4,583 62,500.00
76 2019/03/27 126.00 -0.79 126.00 125.00 127.00 1,583 199,336.00
77 2019/03/26 127.00 0.79 127.00 125.00 126.00 739 19,050.00
78 2019/03/25 126.00 0.8 127.00 125.00 125.00 3,660 40,824.00
79 2019/03/24 125.00 -1.57 127.00 125.00 127.00 4,677 125,000.00
80 2019/03/21 127.00 0.79 127.00 124.00 127.00 15,762 1,270.00
81 2019/03/19 126.00 -1.56 128.00 126.00 128.00 2,373 19,782.00
82 2019/03/18 128.00 -0.78 129.00 126.00 128.00 24,084 1,280.00
83 2019/03/17 129.00 1.57 130.00 127.00 127.00 19,143 64,500.00
84 2019/03/14 127.00 0.79 128.00 124.00 126.00 7,564 127,000.00
85 2019/03/13 125.00 -1.57 129.00 125.00 129.00 28,351 207,625.00
86 2019/03/12 126.00 0.8 129.00 125.00 125.00 12,310 12,600.00
87 2019/03/11 125.00 0.81 126.00 122.00 123.00 13,835 12,500.00
88 2019/03/10 123.00 -0.81 124.00 123.00 123.00 1,141 44,280.00
89 2019/03/07 124.00 1.64 124.00 122.00 122.00 7,075 1,240.00
90 2019/03/06 122.00 -0.81 124.00 122.00 123.00 1,921 19,154.00
91 2019/03/05 123.00 1.65 124.00 121.00 122.00 991 1,230.00
92 2019/03/03 121.00 -2.42 124.00 121.00 124.00 10,454 35,816.00
93 2019/02/27 124.00 1.64 124.00 121.00 122.00 3,556 24,969.00
94 2019/02/26 122.00 -0.81 123.00 122.00 122.00 3,735 35,746.00
95 2019/02/25 123.00 0.82 123.00 121.00 122.00 10,673 61,500.00
96 2019/02/24 122.00 0 123.00 122.00 123.00 1,878 6,344.00
97 2019/02/21 122.00 0 124.00 121.00 124.00 3,189 30,500.00
98 2019/02/20 122.00 -1.61 124.00 121.00 122.00 3,223 122.00
99 2019/02/19 124.00 3.33 124.00 120.00 122.00 4,805 6,200.00
100 2019/02/18 120.00 -2.44 124.00 120.00 123.00 33,280 1,573.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/16 2019071601004523 48 6 100 146.00 14,600.00
2 2019/07/16 2019071601004488 32 6 350 146.00 51,100.00
3 2019/07/16 2019071601004234 32 43 1,000 145.00 145,000.00
4 2019/07/16 2019071601003989 32 4 109 145.00 15,805.00
5 2019/07/16 2019071601003975 32 14 500 145.00 72,500.00
6 2019/07/16 2019071601003819 32 26 200 145.00 29,000.00
7 2019/07/14 2019071401004247 55 41 500 143.00 71,500.00
8 2019/07/14 2019071401003728 29 1 320 143.00 45,760.00
9 2019/07/14 2019071401003727 29 4 500 143.00 71,500.00
10 2019/07/14 2019071401003608 33 57 400 142.00 56,800.00
11 2019/07/15 2019071501000182 26 25 100 143.00 14,300.00
12 2019/07/15 2019071501000039 51 49 1,150 144.00 165,600.00
13 2019/07/14 2019071401004800 29 43 450 143.00 64,350.00
14 2019/07/14 2019071401004799 29 25 100 143.00 14,300.00
15 2019/07/14 2019071401004798 29 41 887 143.00 126,841.00
16 2019/07/14 2019071401004420 33 21 26 142.00 3,692.00
17 2019/07/15 2019071501001121 32 1 892 142.00 126,664.00
18 2019/07/15 2019071501001094 45 1 50 142.00 7,100.00
19 2019/07/15 2019071501001006 49 49 500 141.00 70,500.00
20 2019/07/15 2019071501000824 26 1 200 142.00 28,400.00
21 2019/07/15 2019071501000474 26 51 500 143.00 71,500.00
22 2019/07/15 2019071501000376 26 59 500 143.00 71,500.00
23 2019/07/15 2019071501001893 52 45 1,000 142.00 142,000.00
24 2019/07/15 2019071501001504 52 41 699 142.00 99,258.00
25 2019/07/15 2019071501001491 52 38 14 142.00 1,988.00
26 2019/07/15 2019071501001350 52 52 400 142.00 56,800.00
27 2019/07/15 2019071501001349 32 52 500 142.00 71,000.00
28 2019/07/15 2019071501001348 32 52 1,700 142.00 241,400.00
29 2019/07/15 2019071501002904 34 17 157 143.00 22,451.00
30 2019/07/15 2019071501002675 34 22 100 143.00 14,300.00
31 2019/07/15 2019071501002469 52 21 26 142.00 3,692.00
32 2019/07/15 2019071501002460 52 21 26 142.00 3,692.00
33 2019/07/15 2019071501002051 57 58 49 143.00 7,007.00
34 2019/07/15 2019071501002035 52 3 120 142.00 17,040.00
35 2019/07/15 2019071501003468 48 3 209 145.00 30,305.00
36 2019/07/15 2019071501003467 48 57 90 145.00 13,050.00
37 2019/07/15 2019071501003466 48 14 1,000 145.00 145,000.00
38 2019/07/15 2019071501003465 48 57 690 144.00 99,360.00
39 2019/07/15 2019071501003464 48 34 1,500 144.00 216,000.00
40 2019/07/15 2019071501003463 48 42 1,000 144.00 144,000.00
41 2019/07/15 2019071501003774 48 56 500 145.00 72,500.00
42 2019/07/15 2019071501003773 48 25 500 145.00 72,500.00
43 2019/07/15 2019071501003772 48 57 500 145.00 72,500.00
44 2019/07/15 2019071501003771 48 49 3,583 145.00 519,535.00
45 2019/07/15 2019071501003557 48 49 11 145.00 1,595.00
46 2019/07/15 2019071501003469 48 55 500 145.00 72,500.00
47 2019/07/15 2019071501003996 39 51 19 145.00 2,755.00
48 2019/07/15 2019071501003928 48 51 3,481 145.00 504,745.00
49 2019/07/15 2019071501003874 48 45 1,000 145.00 145,000.00
50 2019/07/15 2019071501003829 48 57 300 145.00 43,500.00
51 2019/07/15 2019071501003820 48 25 219 145.00 31,755.00
52 2019/07/15 2019071501003775 48 33 250 145.00 36,250.00
53 2019/07/16 2019071601000204 26 11 500 146.00 73,000.00
54 2019/07/15 2019071501004798 57 22 50 146.00 7,300.00
55 2019/07/15 2019071501004590 32 25 150 145.00 21,750.00
56 2019/07/15 2019071501004382 32 59 800 145.00 116,000.00
57 2019/07/15 2019071501004381 32 25 2,479 145.00 359,455.00
58 2019/07/15 2019071501004159 39 25 21 145.00 3,045.00
59 2019/07/16 2019071601000259 32 59 500 147.00 73,500.00
60 2019/07/16 2019071601000258 32 45 1,000 147.00 147,000.00
61 2019/07/16 2019071601000230 26 39 500 147.00 73,500.00
62 2019/07/16 2019071601000229 26 49 800 147.00 117,600.00
63 2019/07/16 2019071601000208 4 49 200 147.00 29,400.00
64 2019/07/16 2019071601000205 26 49 100 146.00 14,600.00
65 2019/07/16 2019071601000338 41 25 1,000 144.00 144,000.00
66 2019/07/16 2019071601000336 41 20 700 144.00 100,800.00
67 2019/07/16 2019071601000335 21 20 300 144.00 43,200.00
68 2019/07/16 2019071601000316 32 39 800 145.00 116,000.00
69 2019/07/16 2019071601000315 55 39 1,500 145.00 217,500.00
70 2019/07/16 2019071601000294 17 16 100 147.00 14,700.00
71 2019/07/16 2019071601000479 21 57 452 144.00 65,088.00
72 2019/07/16 2019071601000458 21 39 548 144.00 78,912.00
73 2019/07/16 2019071601000457 39 39 300 144.00 43,200.00
74 2019/07/16 2019071601000456 58 39 50 144.00 7,200.00
75 2019/07/16 2019071601000455 41 39 1,300 144.00 187,200.00
76 2019/07/16 2019071601000341 41 25 3,000 144.00 432,000.00
77 2019/07/16 2019071601001064 48 40 552 144.00 79,488.00
78 2019/07/16 2019071601000885 48 6 1,000 144.00 144,000.00
79 2019/07/16 2019071601000884 57 6 50 144.00 7,200.00
80 2019/07/16 2019071601000883 55 6 350 144.00 50,400.00
81 2019/07/16 2019071601000882 6 6 92 144.00 13,248.00
82 2019/07/16 2019071601000480 6 57 48 144.00 6,912.00
83 2019/07/16 2019071601001186 32 6 475 145.00 68,875.00
84 2019/07/16 2019071601001185 32 41 50 145.00 7,250.00
85 2019/07/16 2019071601001184 32 42 861 145.00 124,845.00
86 2019/07/16 2019071601001139 32 42 52 144.00 7,488.00
87 2019/07/16 2019071601001105 48 42 948 144.00 136,512.00
88 2019/07/16 2019071601001097 36 42 200 145.00 29,000.00
89 2019/07/16 2019071601002918 26 42 500 144.00 72,000.00
90 2019/07/16 2019071601002917 39 42 20 144.00 2,880.00
91 2019/07/16 2019071601002665 11 35 50 145.00 7,250.00
92 2019/07/16 2019071601002664 26 35 100 145.00 14,500.00
93 2019/07/16 2019071601002663 26 35 100 145.00 14,500.00
94 2019/07/16 2019071601001187 32 42 1,000 145.00 145,000.00
95 2019/07/16 2019071601003818 32 22 300 145.00 43,500.00
96 2019/07/16 2019071601003345 48 16 1,000 145.00 145,000.00
97 2019/07/16 2019071601003344 48 16 1,000 145.00 145,000.00
98 2019/07/16 2019071601002933 48 25 100 145.00 14,500.00
99 2019/07/16 2019071601002932 48 35 968 145.00 140,360.00
100 2019/07/16 2019071601002919 48 42 230 144.00 33,120.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/06/21 AD
(2076/03/06 BS)
Deva Bikas Bank Limited has proclaimed its 12th AGM going to be held on Ashad 12, 2076. Financial Highlight of 2074/75, 2075/76, Merger/ Acquisition, Memorandum of Understanding, Due Diligence Audit, Appointment of Auditor, Others 0.00% 5.50%
2. 073-074 2018/06/29 AD
(2075/03/15 BS)
Deva Bikas Bank Limited has proclaimed its 11th AGM going to be held on Ashad 27, 2075 Financial Highlight of 2073/74, 2074/75, Memorandum of Understanding, Due Diligence Audit, Cash dividend, Bonus share, Appointment of Auditors, Others. 0.90% 17.10%
3. 072-073 2017/01/02 AD
(2073/09/18 BS)
Deva Bikas Bank Limited has proclaim its 10th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-14%, others. 0.00% 0.00%
4. 071-072 2016/02/17 AD
(2072/11/05 BS)
Deva Bikas Bank Limited has proclaim its 9th AGM going to be held on Falgun 19, 2072. Financial Highlight 2070/71, Appointment of Auditor, Cash Dividend-0.405%, Bonus Share-7.7%,, Others. 0.41% 7.70%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/13 AD
(2076/01/30 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/01/20 AD
(2075/10/06 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/01 AD
(2075/07/15 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/07/31 AD
(2075/04/15 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/01 AD
(2075/01/18 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/01/25 AD
(2074/10/11 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/12 AD
(2074/07/26 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/06 AD
(2074/04/22 BS)
Deva Bikas Bank Limited (DBBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/04/23 AD
(2074/01/10 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/01/19 AD
(2073/10/06 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/11/13 AD
(2073/07/28 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
12. 072-073 2016/08/19 AD
(2073/05/03 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
13. 072-073 2016/05/13 AD
(2073/01/31 BS)
Deva Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
14. 072-073 2016/02/18 AD
(2072/11/06 BS)
Dev Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
15. 072-073 2015/11/24 AD
(2072/08/08 BS)
Deva Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 073-074 0.90%
2. 072-073 0.00%
3. 071-072 0.41%


# Fiscal Year Value
1. 074-075 5.50%
2. 074-075 5.50%
3. 073-074 17.10%
4. 072-073 14.00%
5. 071-072 7.70%


# Fiscal Year Value
1. 074-075 10:4
2. 072-073 2:1
3. 072-073 50