Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,640,000.00
# Value  Fiscal Year
History not available...
Market Price 56.00
# Value  Fiscal Year
History not available...
% Change -3.45%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 49.00 -  102.00
# Value  Fiscal Year
History not available...
180 Day Average 60.11
# Value  Fiscal Year
History not available...
1 Year Yield -42.86%
# Value  Fiscal Year
History not available...
EPS -5.41 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. -8.14 (FY: 073-074, Q: 2)
2. -13.63 (FY: 073-074, Q: 3)
P/E Ratio -10.35
# Value  Fiscal Year
History not available...
Book Value 48.82
# Value  Fiscal Year
History not available...
PBV 1.15
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 390.00
# Value  Fiscal Year
History not available...
Market Capitalization 147,840,000.00
# Value  Fiscal Year
History not available...

Symbol DHPL
Company Name Dibyashwori Hydropower Ltd.
Sector Hydro Power
Listed Shares 2,640,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/12 56.00 -3.45 59.00 56.00 59.00 1,114 62,649.00
2 2019/12/11 58.00 3.57 58.00 57.00 57.00 20 1,150.00
3 2019/12/10 56.00 3.7 56.00 55.00 55.00 21 1,166.00
4 2019/12/09 54.00 3.85 54.00 53.00 53.00 595 31,545.00
5 2019/12/08 52.00 -1.89 53.00 52.00 53.00 849 44,566.00
6 2019/12/05 53.00 -7.02 56.00 53.00 56.00 2,330 129,826.00
7 2019/12/04 57.00 7.55 58.00 53.00 54.00 397 21,368.00
8 2019/12/03 53.00 8.14 53.00 49.99 49.00 150 7,849.90
9 2019/12/02 49.01 0.02 49.01 49.00 49.00 20 980.10
10 2019/12/01 49.00 0 50.00 49.00 49.00 103 5,117.20
11 2019/11/28 49.00 0 49.00 49.00 49.00 22 1,078.00
12 2019/11/27 49.00 0 49.00 49.00 49.00 31 1,519.00
13 2019/11/26 49.00 0 49.00 49.00 49.00 11 539.00
14 2019/11/25 49.00 0 49.00 49.00 49.00 1,491 73,059.00
15 2019/11/24 49.00 0 49.00 49.00 49.00 43 2,107.00
16 2019/11/21 49.00 0 49.00 49.00 49.00 316 15,484.00
17 2019/11/20 49.00 0 49.00 49.00 49.00 21 1,029.00
18 2019/11/19 49.00 -2 50.00 49.00 50.00 206 10,184.00
19 2019/11/18 50.00 0 51.00 50.00 50.00 40 2,010.00
20 2019/11/17 50.00 -3.85 51.00 50.00 51.00 64 3,222.00
21 2019/11/14 52.00 6.12 53.00 50.00 49.00 481 25,141.00
22 2019/11/12 49.00 0 49.00 49.00 49.00 264 12,936.00
23 2019/11/11 49.00 0 49.00 49.00 49.00 10 490.00
24 2019/11/10 49.00 0 49.00 49.00 49.00 10 490.00
25 2019/11/06 49.00 0 49.00 49.00 49.00 10 490.00
26 2019/11/05 49.00 -5.77 51.00 49.00 52.00 41 2,039.00
27 2019/11/04 52.00 -1.89 52.00 52.00 53.00 10 520.00
28 2019/11/03 53.00 -1.85 53.00 53.00 53.00 10 530.00
29 2019/10/24 54.00 1.89 54.00 52.00 53.00 1,242 65,836.00
30 2019/10/23 53.00 -5.36 55.00 53.00 55.00 32 1,728.00
31 2019/10/22 56.00 0 56.00 55.00 55.00 164 9,120.00
32 2019/10/21 56.00 -1.75 56.00 56.00 56.00 560 31,360.00
33 2019/10/20 57.00 -1.72 57.00 56.00 57.00 330 18,790.00
34 2019/10/17 58.00 3.57 58.00 57.00 57.00 60 3,450.00
35 2019/10/16 56.00 3.7 56.00 54.00 54.00 31 1,706.00
36 2019/10/14 54.00 -1.82 54.00 54.00 54.00 10 540.00
37 2019/09/30 55.00 0 56.00 55.00 56.00 80 4,430.00
38 2019/09/26 55.00 -1.79 55.00 55.00 55.00 300 16,500.00
39 2019/09/25 56.00 0 56.00 55.00 56.00 21 1,165.00
40 2019/09/23 56.00 -1.75 56.00 56.00 56.00 10 560.00
41 2019/09/22 57.00 -1.72 57.00 57.00 57.00 20 1,140.00
42 2019/09/19 58.00 1.75 58.00 56.00 56.00 89 5,131.00
43 2019/09/18 57.00 7.55 57.00 54.00 54.00 1,301 70,615.00
44 2019/09/17 53.00 3.92 53.00 50.00 50.00 2,733 143,341.00
45 2019/09/16 51.00 -1.92 51.00 50.00 51.00 170 8,540.00
46 2019/09/15 52.00 -5.45 54.00 51.00 54.00 790 41,041.00
47 2019/09/11 55.00 -5.17 59.00 53.00 59.00 1,564 88,049.00
48 2019/09/10 58.00 -3.33 60.00 58.00 60.00 55 3,245.00
49 2019/09/09 60.00 -1.64 61.00 60.00 60.00 110 6,678.00
50 2019/09/08 61.00 0 61.00 60.00 60.00 81 4,889.00
51 2019/09/05 61.00 3.39 61.00 58.00 60.00 1,095 64,555.00
52 2019/09/04 59.00 1.72 60.00 59.00 59.00 70 4,140.00
53 2019/09/03 58.00 0 58.00 57.00 58.00 510 29,320.00
54 2019/09/02 58.00 5.45 58.00 53.00 54.00 281 15,493.00
55 2019/09/01 55.00 -3.51 56.00 55.00 56.00 300 16,700.00
56 2019/08/29 57.00 -1.72 57.00 55.00 57.00 2,573 143,898.00
57 2019/08/28 58.00 -4.92 60.00 58.00 60.00 320 18,590.00
58 2019/08/27 61.00 5.17 63.00 58.00 58.00 610 37,600.00
59 2019/08/26 58.00 0 59.00 58.00 59.00 2,240 130,160.00
60 2019/08/25 58.00 -3.33 60.00 56.00 60.00 521 30,206.00
61 2019/08/22 60.00 5.26 60.00 55.00 56.00 690 40,238.00
62 2019/08/21 57.00 0 57.00 55.00 56.00 5,958 332,502.00
63 2019/08/20 57.00 -5 60.00 57.00 60.00 193 11,417.00
64 2019/08/19 60.00 0 61.00 59.00 61.00 1,981 117,959.00
65 2019/08/18 60.00 -1.64 60.00 60.00 61.00 21 1,260.00
66 2019/08/15 61.00 -1.61 61.00 61.00 61.00 11 671.00
67 2019/08/14 62.00 0 63.00 62.00 62.00 460 28,820.00
68 2019/08/13 62.00 -1.59 62.00 62.00 62.00 130 8,060.00
69 2019/08/12 63.00 0 63.00 62.00 62.00 88 5,522.00
70 2019/08/11 63.00 -3.08 64.00 63.00 64.00 132 8,427.00
71 2019/08/08 65.00 -1.52 65.00 65.00 65.00 31 2,015.00
72 2019/08/07 66.00 0 66.00 66.00 66.00 10 660.00
73 2019/08/06 66.00 0 66.00 65.00 65.00 86 5,656.00
74 2019/08/05 66.00 -4.35 68.00 64.00 68.00 5,335 348,185.00
75 2019/08/04 69.00 0 70.00 65.00 70.00 1,075 75,024.00
76 2019/08/01 69.00 7.81 70.00 65.00 65.00 1,251 86,437.00
77 2019/07/31 64.00 0 64.00 63.00 63.00 5,620 354,070.00
78 2019/07/30 64.00 -1.54 67.00 63.00 64.00 501 32,328.00
79 2019/07/29 65.00 -1.52 65.00 65.00 65.00 390 25,350.00
80 2019/07/28 66.00 -2.94 67.00 66.00 67.00 60 3,970.00
81 2019/07/25 68.00 -1.45 69.00 67.00 69.00 331 22,558.00
82 2019/07/24 69.00 7.81 69.00 65.00 65.00 854 58,558.00
83 2019/07/23 64.00 -7.25 72.00 64.00 72.00 5,848 382,735.00
84 2019/07/22 69.00 0 70.00 68.00 69.00 610 41,740.00
85 2019/07/21 69.00 -6.76 73.00 69.00 73.00 186 13,082.00
86 2019/07/18 74.00 4.23 74.00 74.00 74.00 20 1,480.00
87 2019/07/17 71.00 -8.97 81.00 71.00 81.00 840 60,740.00
88 2019/07/16 78.00 4 78.00 78.00 78.00 20 1,560.00
89 2019/07/15 75.00 1.35 75.00 75.00 75.00 11 825.00
90 2019/07/14 74.00 2.78 74.00 72.00 72.00 253 18,458.00
91 2019/07/11 72.00 -1.37 73.00 70.00 72.00 507 36,068.00
92 2019/07/10 73.00 -1.35 76.00 73.00 75.00 242 18,119.00
93 2019/07/09 74.00 1.37 76.00 70.00 72.00 1,631 121,939.00
94 2019/07/08 73.00 2.82 75.00 72.00 72.00 186 13,566.00
95 2019/07/07 71.00 9.23 71.00 65.00 66.00 1,162 80,912.00
96 2019/07/04 65.00 -1.52 66.00 65.00 65.00 3,033 197,245.00
97 2019/07/03 66.00 0 67.00 65.00 66.00 2,829 188,316.00
98 2019/07/02 66.00 -1.49 66.00 66.00 66.00 22 1,452.00
99 2019/07/01 67.00 -1.47 68.00 67.00 67.00 130 8,764.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/12 2019121201009094 7 34 980 56.00 54,880.00
2 2019/12/12 2019121201008357 42 25 10 57.00 570.00
3 2019/12/12 2019121201007562 7 25 10 58.00 580.00
4 2019/12/12 2019121201007529 57 25 10 58.00 580.00
5 2019/12/12 2019121201007004 34 38 10 58.00 580.00
6 2019/12/12 2019121201007003 34 45 13 57.00 741.00
7 2019/11/14 2019111401004370 22 29 10 53.00 530.00
8 2019/11/14 2019111401004369 43 29 40 53.00 2,120.00
9 2019/11/14 2019111401003816 43 22 20 53.00 1,060.00
10 2019/11/14 2019111401003077 43 32 10 53.00 530.00
11 2019/11/17 2019111701002005 22 10 11 51.00 561.00
12 2019/11/17 2019111701002004 22 10 11 51.00 561.00
13 2019/11/14 2019111401004374 11 29 90 52.00 4,680.00
14 2019/11/14 2019111401004373 48 29 80 52.00 4,160.00
15 2019/11/14 2019111401004372 36 29 100 52.00 5,200.00
16 2019/11/14 2019111401004371 51 29 60 53.00 3,180.00
17 2019/11/18 2019111801002162 19 49 10 50.00 500.00
18 2019/11/18 2019111801000775 7 41 10 50.00 500.00
19 2019/11/17 2019111701005456 42 28 11 50.00 550.00
20 2019/11/17 2019111701004386 42 16 10 50.00 500.00
21 2019/11/17 2019111701003615 42 38 11 50.00 550.00
22 2019/11/17 2019111701003223 22 22 10 50.00 500.00
23 2019/11/20 2019112001002127 22 33 11 49.00 539.00
24 2019/11/20 2019112001000535 22 44 10 49.00 490.00
25 2019/11/19 2019111901000306 51 19 116 49.00 5,684.00
26 2019/11/19 2019111901000305 59 19 90 50.00 4,500.00
27 2019/11/18 2019111801002820 22 51 10 50.00 500.00
28 2019/11/18 2019111801002307 7 29 10 51.00 510.00
29 2019/11/24 2019112401003800 22 6 11 49.00 539.00
30 2019/11/24 2019112401002427 22 22 11 49.00 539.00
31 2019/11/24 2019112401000860 22 6 10 49.00 490.00
32 2019/11/21 2019112101004141 22 16 295 49.00 14,455.00
33 2019/11/21 2019112101003520 22 18 11 49.00 539.00
34 2019/11/21 2019112101001426 22 6 10 49.00 490.00
35 2019/11/25 2019112501002582 22 4 11 49.00 539.00
36 2019/11/25 2019112501001799 22 59 936 49.00 45,864.00
37 2019/11/25 2019112501001798 7 59 10 49.00 490.00
38 2019/11/25 2019112501001797 22 59 387 49.00 18,963.00
39 2019/11/25 2019112501001202 22 6 33 49.00 1,617.00
40 2019/11/24 2019112401004891 22 17 11 49.00 539.00
41 2019/11/27 2019112701000124 34 44 10 49.00 490.00
42 2019/11/26 2019112601003134 34 22 11 49.00 539.00
43 2019/11/25 2019112501004098 22 22 11 49.00 539.00
44 2019/11/25 2019112501003362 25 57 50 49.00 2,450.00
45 2019/11/25 2019112501003361 22 57 42 49.00 2,058.00
46 2019/11/25 2019112501002886 22 4 11 49.00 539.00
47 2019/12/01 2019120101001328 52 58 11 50.00 550.00
48 2019/12/01 2019120101001327 52 22 20 50.00 1,000.00
49 2019/12/01 2019120101000214 22 22 40 49.98 1,999.20
50 2019/11/28 2019112801000718 44 4 11 49.00 539.00
51 2019/11/28 2019112801000487 44 4 11 49.00 539.00
52 2019/11/27 2019112701000128 34 29 21 49.00 1,029.00
53 2019/12/03 2019120301000139 22 29 10 50.00 500.00
54 2019/12/03 2019120301000131 22 29 10 49.99 499.90
55 2019/12/02 2019120201001594 22 54 10 49.01 490.10
56 2019/12/02 2019120201000224 34 47 10 49.00 490.00
57 2019/12/01 2019120101002202 44 4 22 49.00 1,078.00
58 2019/12/01 2019120101001724 44 50 10 49.00 490.00
59 2019/12/04 2019120401000021 47 51 137 54.00 7,398.00
60 2019/12/03 2019120301003684 22 11 90 53.00 4,770.00
61 2019/12/03 2019120301001443 51 41 10 52.00 520.00
62 2019/12/03 2019120301000191 22 29 10 53.00 530.00
63 2019/12/03 2019120301000184 22 29 10 52.00 520.00
64 2019/12/03 2019120301000167 22 29 10 51.00 510.00
65 2019/12/04 2019120401001886 22 29 10 57.00 570.00
66 2019/12/04 2019120401001875 22 29 10 56.00 560.00
67 2019/12/04 2019120401001872 22 29 10 55.00 550.00
68 2019/12/04 2019120401001864 22 29 10 54.00 540.00
69 2019/12/04 2019120401001863 22 29 100 53.00 5,300.00
70 2019/12/04 2019120401000458 34 29 100 53.00 5,300.00
71 2019/12/05 2019120501000857 11 59 10 55.00 550.00
72 2019/12/05 2019120501000523 11 22 15 56.00 840.00
73 2019/12/05 2019120501000518 43 22 1,720 56.00 96,320.00
74 2019/12/05 2019120501000517 43 39 280 56.00 15,680.00
75 2019/12/04 2019120401001904 49 49 10 57.00 570.00
76 2019/12/04 2019120401001887 22 29 10 58.00 580.00
77 2019/12/08 2019120801001658 40 40 189 53.00 10,017.00
78 2019/12/08 2019120801001657 40 40 189 53.00 10,017.00
79 2019/12/05 2019120501004649 51 22 132 53.00 6,996.00
80 2019/12/05 2019120501003262 51 22 75 54.00 4,050.00
81 2019/12/05 2019120501001357 43 33 10 55.00 550.00
82 2019/12/05 2019120501000858 43 59 88 55.00 4,840.00
83 2019/12/09 2019120901000932 16 51 75 53.00 3,975.00
84 2019/12/09 2019120901000262 16 51 125 53.00 6,625.00
85 2019/12/08 2019120801002916 51 22 261 52.00 13,572.00
86 2019/12/08 2019120801002910 51 26 170 52.00 8,840.00
87 2019/12/08 2019120801002632 22 22 29 53.00 1,537.00
88 2019/12/08 2019120801002516 22 48 11 53.00 583.00
89 2019/12/10 2019121001002575 34 29 10 55.00 550.00
90 2019/12/09 2019120901007401 29 6 10 54.00 540.00
91 2019/12/09 2019120901006317 11 45 236 53.00 12,508.00
92 2019/12/09 2019120901003263 34 45 32 53.00 1,696.00
93 2019/12/09 2019120901003255 34 45 32 53.00 1,696.00
94 2019/12/09 2019120901002432 14 51 85 53.00 4,505.00
95 2019/12/12 2019121201001158 29 29 11 58.00 638.00
96 2019/12/12 2019121201001020 22 34 50 58.00 2,900.00
97 2019/12/12 2019121201000649 34 45 20 59.00 1,180.00
98 2019/12/11 2019121101004108 34 29 10 58.00 580.00
99 2019/12/11 2019121101004054 34 29 10 57.00 570.00
100 2019/12/10 2019121001002903 34 39 11 56.00 616.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/31 AD
(2075/09/16 BS)
Dibyashwari Hydropower Limited proclaim its 4th, 5th and 6th AGM going to be held on Poush 30, 2075. Financial Highlight od 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/19 AD
(2076/08/03 BS)
Dibyashwari Hydropower Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/22 AD
(2076/05/05 BS)
Dibyashwari Hydropower Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/21 AD
(2076/02/07 BS)
Dibyashwari Hydropower Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/20 AD
(2075/11/08 BS)
Dibyashwari Hydropower Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 074-075 2018/05/17 AD
(2075/02/03 BS)
Dibyashwari Hydropower Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/15 AD
(2074/11/03 BS)
Dibyashwari Hydropower Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/20 AD
(2074/08/04 BS)
Dibyashwari hydropower Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/18 AD
(2074/05/02 BS)
Dibyashwari hydropower Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/15 AD
(2074/02/01 BS)
Dibyashwari hydropower Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/13 AD
(2073/11/02 BS)
Dibyashwari Hydropower Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria