Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 10,959,300.00
# Value  Fiscal Year
History not available...
Market Price 222.00
# Value  Fiscal Year
History not available...
% Change 0.45%
# Value  Fiscal Year
History not available...
Last Traded On 2019/11/13 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 218.00 -  1,025.00
# Value  Fiscal Year
History not available...
180 Day Average 322.53
# Value  Fiscal Year
History not available...
1 Year Yield -80.23%
# Value  Fiscal Year
History not available...
EPS 7.38 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 1.04 (FY: 073-074, Q: 1)
2. 20.46 (FY: 073-074, Q: 2)
3. 27.80 (FY: 073-074, Q: 3)
4. 1.49 (FY: 072-073, Q: 1)
5. 9.02 (FY: 072-073, Q: 2)
6. 11.44 (FY: 072-073, Q: 3)
7. 27.79 (FY: 072-073, Q: 4)
8. 5.40 (FY: 071-072, Q: 1)
9. 6.32 (FY: 071-072, Q: 3)
10. 39.25 (FY: 071-072, Q: 4)
P/E Ratio 30.08
# Value  Fiscal Year
History not available...
Book Value 113.80
# Value  Fiscal Year
History not available...
PBV 1.95
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 10.00% (FY: 073-074)
# Value  Fiscal Year
1. 10.00% (FY: 073-074)
2. 20.00% (FY: 072-073)
Right Share 1:3 (FY: 073-074)
# Value  Fiscal Year
1. 1:3 (FY: 073-074)
2. 1:1.05 (FY: 072-073)
30-Day Avg Volume 2,423.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,432,964,600.00
# Value  Fiscal Year
History not available...

Symbol EIC
Company Name Everest Insurance Co. Ltd.
Sector Insurance
Listed Shares 10,959,300
Paidup Value 100.00
Total Paidup Value 1,095,930,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/11/13 222.00 0.45 222.00 221.00 221.00 1,352 299,615.00
2 2019/11/12 221.00 -0.45 226.00 216.00 224.00 2,016 448,226.00
3 2019/11/11 222.00 1.83 226.00 216.00 222.00 5,109 1,122,414.00
4 2019/11/10 218.00 -0.91 220.00 218.00 220.00 3,915 855,190.00
5 2019/11/07 220.00 -0.45 225.00 218.00 221.00 1,668 366,936.00
6 2019/11/06 221.00 -1.34 228.00 216.00 224.00 1,590 350,610.00
7 2019/11/05 224.00 -0.44 230.00 222.00 225.00 3,523 789,668.00
8 2019/11/04 225.00 0 229.00 223.00 225.00 699 157,145.00
9 2019/11/03 225.00 -1.75 230.00 225.00 230.00 1,239 280,245.00
10 2019/10/31 229.00 -0.87 235.00 229.00 235.00 2,704 624,280.00
11 2019/10/24 231.00 2.67 233.00 227.00 227.00 2,141 492,497.00
12 2019/10/23 225.00 -0.44 228.00 225.00 228.00 1,946 439,822.00
13 2019/10/22 226.00 2.26 226.00 219.00 219.00 876 193,730.00
14 2019/10/21 221.00 -0.45 226.00 217.00 226.00 1,410 309,984.00
15 2019/10/20 222.00 -1.77 230.00 221.00 230.00 4,074 911,049.00
16 2019/10/17 226.00 0 230.00 226.00 227.00 1,367 310,898.00
17 2019/10/16 226.00 -0.44 232.00 226.00 227.00 3,212 734,764.00
18 2019/10/15 227.00 -3.4 231.00 227.00 231.00 3,192 730,012.00
19 2019/10/14 235.00 -0.42 237.00 231.00 236.00 4,016 939,368.00
20 2019/10/10 236.00 -1.67 240.00 236.00 238.00 755 180,160.00
21 2019/10/03 240.00 0.84 244.00 240.00 242.00 1,445 349,645.00
22 2019/10/02 238.00 -0.83 248.00 238.00 244.00 2,353 570,044.00
23 2019/10/01 240.00 2.13 242.00 235.00 235.00 3,509 834,443.00
24 2019/09/30 235.00 2.17 238.00 230.00 234.00 1,246 292,938.00
25 2019/09/29 230.00 -3.77 239.00 230.00 239.00 7,603 1,761,210.00
26 2019/09/26 239.00 -1.65 244.00 238.00 239.00 5,655 1,358,251.00
27 2019/09/25 243.00 -1.22 245.00 243.00 246.00 2,109 513,962.00
28 2019/09/24 246.00 -0.81 252.00 246.00 252.00 2,987 740,323.00
29 2019/09/23 248.00 -1.98 252.00 248.00 248.00 3,116 776,730.00
30 2019/09/22 253.00 -3.44 265.00 250.00 265.00 6,601 1,678,678.00
31 2019/09/19 262.00 -2.6 278.00 256.00 274.00 8,408 2,244,658.00
32 2019/09/18 269.00 -0.37 275.00 260.00 273.00 11,114 2,981,230.00
33 2019/09/17 270.00 -5.59 281.00 258.00 281.00 9,260 2,445,994.00
34 2019/09/16 286.00 0.35 290.00 285.00 290.00 710 203,600.00
35 2019/09/15 285.00 1.79 285.00 283.00 285.00 367 104,371.00
36 2019/09/11 290.00 0 292.00 285.00 292.00 550 158,130.00
37 2019/09/10 290.00 0 290.00 290.00 290.00 280 81,200.00
38 2019/09/09 290.00 0 290.00 290.00 290.00 1,200 348,000.00
39 2019/09/08 290.00 -3.33 295.00 290.00 295.00 3,003 874,715.00
40 2019/09/05 300.00 -2.91 312.00 300.00 312.00 832 254,420.00
41 2019/09/04 309.00 0 309.00 305.00 307.00 943 288,887.00
42 2019/09/03 309.00 1.64 310.00 300.00 304.00 1,051 318,404.00
43 2019/09/02 304.00 -1.94 308.00 304.00 308.00 196 59,680.00
44 2019/09/01 310.00 -0.64 311.00 307.00 311.00 455 141,225.00
45 2019/08/29 312.00 0 316.00 312.00 312.00 210 65,560.00
46 2019/08/28 312.00 2.63 312.00 306.00 306.00 135 41,760.00
47 2019/08/27 304.00 -1.94 316.00 304.00 316.00 830 255,520.00
48 2019/08/26 310.00 -1.59 320.00 309.00 320.00 630 198,010.00
49 2019/08/25 315.00 -1.56 315.00 309.00 314.00 1,183 367,163.00
50 2019/08/22 320.00 -2.74 335.00 320.00 333.00 3,090 1,005,008.00
51 2019/08/21 329.00 -0.3 330.00 329.00 330.00 430 141,670.00
52 2019/08/20 330.00 0 330.00 324.00 326.00 438 142,520.00
53 2019/08/19 330.00 -1.79 335.00 330.00 331.00 803 265,153.00
54 2019/08/18 336.00 0 342.00 336.00 336.00 850 287,430.00
55 2019/08/15 336.00 0.3 336.00 335.00 336.00 460 154,235.00
56 2019/08/14 335.00 0.9 335.00 332.00 332.00 125 41,575.00
57 2019/08/13 332.00 0.91 332.00 328.00 330.00 700 230,800.00
58 2019/08/12 329.00 -3.24 344.00 329.00 338.00 1,375 462,100.00
59 2019/08/11 340.00 -1.45 340.00 333.00 339.00 200 67,230.00
60 2019/08/08 345.00 -2.27 351.00 345.00 351.00 1,046 362,814.00
61 2019/08/07 353.00 0.28 354.00 353.00 354.00 925 327,440.00
62 2019/08/06 352.00 -1.95 355.00 352.00 355.00 193 68,351.00
63 2019/08/05 359.00 1.99 359.00 353.00 354.00 115 40,899.00
64 2019/08/04 352.00 -1.68 356.00 352.00 355.00 542 192,444.00
65 2019/08/01 358.00 0 382.00 358.00 370.00 1,435 527,298.00
66 2019/07/31 358.00 -0.56 360.00 358.00 360.00 405 145,146.00
67 2019/07/30 360.00 -1.91 361.00 353.00 361.00 1,418 507,974.00
68 2019/07/29 367.00 4.86 367.00 355.00 355.00 599 213,614.00
69 2019/07/28 350.00 -1.69 357.00 350.00 357.00 520 183,710.00
70 2019/07/25 356.00 -1.11 362.00 355.00 355.00 608 216,423.00
71 2019/07/24 360.00 -0.83 365.00 360.00 365.00 559 202,914.00
72 2019/07/23 363.00 -0.55 363.00 363.00 363.00 20 7,260.00
73 2019/07/22 365.00 -1.62 375.00 365.00 375.00 1,911 701,355.00
74 2019/07/21 371.00 0.27 372.00 371.00 372.00 161 59,792.00
75 2019/07/18 370.00 0.27 370.00 365.00 365.00 3,143 1,148,669.00
76 2019/07/17 369.00 1.1 370.00 365.00 370.00 700 256,890.00
77 2019/07/16 365.00 2.24 365.00 360.00 360.00 143 51,980.00
78 2019/07/15 357.00 -1.11 365.00 357.00 365.00 1,592 571,879.00
79 2019/07/14 361.00 -1.1 368.00 361.00 368.00 350 127,290.00
80 2019/07/11 365.00 -1.35 375.00 363.00 374.00 1,310 484,375.00
81 2019/07/10 370.00 2.78 374.00 367.00 367.00 226 83,798.00
82 2019/07/09 360.00 -2.96 364.00 360.00 364.00 210 76,100.00
83 2019/07/08 371.00 -0.27 377.00 371.00 372.00 1,593 594,868.00
84 2019/07/07 372.00 2.2 372.00 366.00 366.00 378 140,028.00
85 2019/07/04 364.00 0.28 364.00 361.00 361.00 664 241,564.00
86 2019/07/03 363.00 -0.55 368.00 359.00 365.00 769 280,022.00
87 2019/07/02 365.00 1.67 365.00 360.00 360.00 141 51,255.00
88 2019/07/01 359.00 -0.83 365.00 355.00 365.00 1,352 486,395.00
89 2019/06/30 362.00 -2.43 364.00 357.00 364.00 194 70,448.00
90 2019/06/27 371.00 0.27 374.00 367.00 367.00 612 226,292.00
91 2019/06/26 370.00 1.09 370.00 369.00 369.00 500 184,800.00
92 2019/06/25 366.00 -0.54 372.00 365.00 365.00 1,505 555,927.00
93 2019/06/24 368.00 -0.27 368.00 362.00 362.00 668 243,634.00
94 2019/06/23 369.00 1.1 370.00 365.00 365.00 599 219,829.00
95 2019/06/20 365.00 -1.08 370.00 363.00 365.00 1,250 457,052.00
96 2019/06/19 369.00 -0.27 370.00 369.00 370.00 1,390 513,050.00
97 2019/06/18 370.00 -1.6 375.00 370.00 375.00 425 158,200.00
98 2019/06/17 376.00 0.27 376.00 361.00 370.00 1,274 470,788.00
99 2019/06/16 375.00 -0.53 375.00 369.00 370.00 1,227 456,427.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/11/13 2019111301004122 16 48 25 222.00 5,550.00
2 2019/11/13 2019111301003738 11 48 20 222.00 4,440.00
3 2019/11/13 2019111301003503 16 48 110 222.00 24,420.00
4 2019/11/13 2019111301003502 16 29 290 222.00 64,380.00
5 2019/11/13 2019111301003244 39 29 10 222.00 2,220.00
6 2019/11/13 2019111301003156 14 11 18 221.00 3,978.00
7 2019/11/07 2019110701002394 42 38 46 220.00 10,120.00
8 2019/11/07 2019110701002393 42 32 10 219.00 2,190.00
9 2019/11/07 2019110701002310 14 32 100 219.00 21,900.00
10 2019/11/07 2019110701002025 17 32 250 218.00 54,500.00
11 2019/11/07 2019110701004729 1 34 200 220.00 44,000.00
12 2019/11/07 2019110701004268 51 25 50 220.00 11,000.00
13 2019/11/07 2019110701003891 59 6 176 220.00 38,720.00
14 2019/11/07 2019110701003096 42 38 50 221.00 11,050.00
15 2019/11/07 2019110701003095 42 59 26 221.00 5,746.00
16 2019/11/07 2019110701002675 21 59 150 221.00 33,150.00
17 2019/11/10 2019111001000860 8 17 46 220.00 10,120.00
18 2019/11/10 2019111001000824 49 28 100 220.00 22,000.00
19 2019/11/10 2019111001000823 56 28 10 220.00 2,200.00
20 2019/11/10 2019111001000413 56 45 20 220.00 4,400.00
21 2019/11/10 2019111001000028 56 45 30 220.00 6,600.00
22 2019/11/07 2019110701004780 56 34 40 220.00 8,800.00
23 2019/11/10 2019111001002728 53 56 100 218.00 21,800.00
24 2019/11/10 2019111001002429 25 21 100 219.00 21,900.00
25 2019/11/10 2019111001001550 58 11 19 220.00 4,180.00
26 2019/11/10 2019111001001549 58 17 26 220.00 5,720.00
27 2019/11/10 2019111001001387 7 17 400 220.00 88,000.00
28 2019/11/10 2019111001001151 8 17 54 220.00 11,880.00
29 2019/11/10 2019111001003240 32 28 300 218.00 65,400.00
30 2019/11/10 2019111001002967 48 4 140 218.00 30,520.00
31 2019/11/10 2019111001002864 32 56 700 218.00 152,600.00
32 2019/11/10 2019111001002731 52 56 500 218.00 109,000.00
33 2019/11/10 2019111001002730 57 56 400 218.00 87,200.00
34 2019/11/10 2019111001002729 28 56 200 218.00 43,600.00
35 2019/11/10 2019111001004358 40 21 100 218.00 21,800.00
36 2019/11/10 2019111001004284 32 21 170 218.00 37,060.00
37 2019/11/10 2019111001003825 58 28 10 219.00 2,190.00
38 2019/11/10 2019111001003817 32 58 30 218.00 6,540.00
39 2019/11/10 2019111001003260 6 28 100 219.00 21,900.00
40 2019/11/10 2019111001003244 6 21 100 219.00 21,900.00
41 2019/11/11 2019111101002462 57 49 100 219.00 21,900.00
42 2019/11/11 2019111101002372 25 5 500 220.00 110,000.00
43 2019/11/11 2019111101002358 17 5 10 220.00 2,200.00
44 2019/11/11 2019111101000510 16 51 200 222.00 44,400.00
45 2019/11/10 2019111001004783 19 28 230 218.00 50,140.00
46 2019/11/10 2019111001004585 42 21 30 218.00 6,540.00
47 2019/11/11 2019111101003493 34 41 20 216.00 4,320.00
48 2019/11/11 2019111101003492 32 41 290 217.00 62,930.00
49 2019/11/11 2019111101003485 32 16 10 217.00 2,170.00
50 2019/11/11 2019111101003465 39 16 100 217.00 21,700.00
51 2019/11/11 2019111101002464 19 49 100 218.00 21,800.00
52 2019/11/11 2019111101002463 5 49 100 219.00 21,900.00
53 2019/11/11 2019111101004102 17 5 140 220.00 30,800.00
54 2019/11/11 2019111101004097 17 21 300 218.00 65,400.00
55 2019/11/11 2019111101004096 17 49 50 218.00 10,900.00
56 2019/11/11 2019111101003554 33 41 500 217.00 108,500.00
57 2019/11/11 2019111101003495 29 41 190 216.00 41,040.00
58 2019/11/11 2019111101003494 17 41 500 216.00 108,000.00
59 2019/11/11 2019111101004969 5 34 100 226.00 22,600.00
60 2019/11/11 2019111101004172 17 42 261 222.00 57,942.00
61 2019/11/11 2019111101004171 17 14 300 222.00 66,600.00
62 2019/11/11 2019111101004170 17 16 140 222.00 31,080.00
63 2019/11/11 2019111101004116 17 45 500 221.00 110,500.00
64 2019/11/11 2019111101004103 17 21 200 220.00 44,000.00
65 2019/11/11 2019111101005878 5 36 42 222.00 9,324.00
66 2019/11/11 2019111101005578 5 54 105 222.00 23,310.00
67 2019/11/11 2019111101005474 22 34 151 226.00 34,126.00
68 2019/11/11 2019111101005300 48 34 16 226.00 3,616.00
69 2019/11/11 2019111101005299 48 48 140 225.00 31,500.00
70 2019/11/11 2019111101005298 48 6 44 224.00 9,856.00
71 2019/11/12 2019111201001479 32 42 60 222.00 13,320.00
72 2019/11/12 2019111201001478 43 42 50 222.00 11,100.00
73 2019/11/12 2019111201001477 6 42 100 222.00 22,200.00
74 2019/11/12 2019111201001476 38 42 100 222.00 22,200.00
75 2019/11/12 2019111201001475 41 42 150 222.00 33,300.00
76 2019/11/12 2019111201000822 58 39 40 224.00 8,960.00
77 2019/11/12 2019111201002686 32 57 160 223.00 35,680.00
78 2019/11/12 2019111201002132 49 57 16 223.00 3,568.00
79 2019/11/12 2019111201002131 49 49 34 222.00 7,548.00
80 2019/11/12 2019111201001681 49 49 50 224.00 11,200.00
81 2019/11/12 2019111201001570 17 57 40 222.00 8,880.00
82 2019/11/12 2019111201001569 32 57 40 222.00 8,880.00
83 2019/11/12 2019111201004324 45 41 200 222.00 44,400.00
84 2019/11/12 2019111201004323 55 41 20 222.00 4,440.00
85 2019/11/12 2019111201004322 38 41 42 224.00 9,408.00
86 2019/11/12 2019111201004321 22 41 20 224.00 4,480.00
87 2019/11/12 2019111201003376 51 19 150 225.00 33,750.00
88 2019/11/12 2019111201002750 19 57 244 223.00 54,412.00
89 2019/11/13 2019111301001322 7 29 56 222.00 12,432.00
90 2019/11/13 2019111301000884 7 6 244 222.00 54,168.00
91 2019/11/13 2019111301000089 6 41 10 221.00 2,210.00
92 2019/11/12 2019111201004779 45 13 100 221.00 22,100.00
93 2019/11/12 2019111201004778 51 13 166 221.00 36,686.00
94 2019/11/12 2019111201004325 51 41 234 221.00 51,714.00
95 2019/11/13 2019111301003038 7 11 293 221.00 64,753.00
96 2019/11/13 2019111301002714 7 45 100 221.00 22,100.00
97 2019/11/13 2019111301002641 7 58 18 221.00 3,978.00
98 2019/11/13 2019111301001333 6 29 90 221.00 19,890.00
99 2019/11/13 2019111301001324 49 29 50 222.00 11,100.00
100 2019/11/13 2019111301001323 43 29 18 222.00 3,996.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/09/08 AD
(2076/05/22 BS)
Everest Insurance Company Limited proclaim its 24th AGM going to be held on Ashwin 01, 2076. Financial Highlight of 2075/76, 2076/77, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Everest Insurance Company Limited proclaim its 23rd AGM going to be held on Baisakh 10, 2075. Financial Highlight of 2073/74, Appointment of Auditor, 10% Bonus Share and cash dividend for tax on bonus share, change in right shares percentages, Others. 0.00% 10.00%
3. 072-073 2017/06/23 AD
(2074/03/09 BS)
Everest Insurance Company Limited proclaim its 18th, 19th, 20th, 21stand 22nd AGM going to be held on Ashad 23, 2074. Financial Highlight 2068/69, 69/70, 70/71, 71/72 and 72/73, Appointment of Auditor, Bonus Share-20%, Right Share-1:6, others. 0.00% 20.00%
4. 067-068 2012/04/24 AD
(2069/01/12 BS)
Everest Insurance Co. Limited has announced its 17th Annual General Meeting going to be held on 26th Baisakh 2069. -Financial Highlights for the fiscal year 2067/68, Appointment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/12 AD
(2076/07/26 BS)
Everest Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/16 AD
(2076/4/31 BS)
Everest Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/07 AD
(2076/01/24 BS)
Everest Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/11 AD
(2075/10/28 BS)
Everest Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/16 AD
(2075/07/30 BS)
Everest Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/16 AD
(2075/4/31 BS)
Everest Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/15 AD
(2075/02/01 BS)
Everest Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/12 AD
(2074/10/29 BS)
Everest Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/16 AD
(2074/07/30 BS)
Everest Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/16 AD
(2074/04/32 BS)
Everest Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/05/15 AD
(2074/02/01 BS)
Everest Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
12. 073-074 2017/02/16 AD
(2073/11/05 BS)
Everest Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
13. 073-074 2016/12/09 AD
(2073/08/24 BS)
Everest Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
14. 072-073 2016/08/17 AD
(2073/05/01 BS)
Everest Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
15. 072-073 2016/05/17 AD
(2073/02/04 BS)
Everest Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
16. 072-073 2016/02/17 AD
(2072/11/05 BS)
Everest Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
17. 072-073 2016/01/11 AD
(2072/09/27 BS)
Everest Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
18. 071-072 2015/09/11 AD
(2072/05/25 BS)
Everest Insurance Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
19. 071-072 2015/06/26 AD
(2072/03/11 BS)
Everest Insurance Co. Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
20. 071-072 2015/02/24 AD
(2071/11/12 BS)
Everest Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
21. 071-072 2014/11/18 AD
(2071/08/02 BS)
Everest Insurance Co. Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
22. 070-071 2014/10/17 AD
(2071/06/31 BS)
Everest Insurance Company Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 073-074 10.00%
2. 072-073 20.00%


# Fiscal Year Value
1. 073-074 1:3
2. 072-073 1:1.05