Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 10,959,300.00
# Value  Fiscal Year
History not available...
Market Price 363.00
# Value  Fiscal Year
History not available...
% Change -0.55%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 354.00 -  1,316.00
# Value  Fiscal Year
History not available...
180 Day Average 610.53
# Value  Fiscal Year
History not available...
1 Year Yield -72.83%
# Value  Fiscal Year
History not available...
EPS 4.89 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 27.80 (FY: 073-074, Q: 3)
2. 1.04 (FY: 073-074, Q: 1)
3. 20.46 (FY: 073-074, Q: 2)
4. 9.02 (FY: 072-073, Q: 2)
5. 1.49 (FY: 072-073, Q: 1)
6. 11.44 (FY: 072-073, Q: 3)
7. 27.79 (FY: 072-073, Q: 4)
8. 39.25 (FY: 071-072, Q: 4)
9. 6.32 (FY: 071-072, Q: 3)
10. 5.40 (FY: 071-072, Q: 1)
P/E Ratio 74.23
# Value  Fiscal Year
History not available...
Book Value 111.94
# Value  Fiscal Year
History not available...
PBV 3.24
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 10.00% (FY: 073-074)
# Value  Fiscal Year
1. 10.00% (FY: 073-074)
2. 20.00% (FY: 072-073)
Right Share 1:3 (FY: 073-074)
# Value  Fiscal Year
1. 1:3 (FY: 073-074)
2. 1:1.05 (FY: 072-073)
30-Day Avg Volume 813.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,978,225,900.00
# Value  Fiscal Year
History not available...

Symbol EIC
Company Name Everest Insurance Co. Ltd.
Sector Insurance
Listed Shares 10,959,300
Paidup Value 100.00
Total Paidup Value 1,095,930,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/23 363.00 -0.55 363.00 363.00 363.00 20 7,260.00
2 2019/07/22 365.00 -1.62 375.00 365.00 375.00 1,911 103,944.00
3 2019/07/21 371.00 0.27 372.00 371.00 372.00 161 37,100.00
4 2019/07/18 370.00 0.27 370.00 365.00 365.00 3,143 37,000.00
5 2019/07/17 369.00 1.1 370.00 365.00 370.00 700 7,380.00
6 2019/07/16 365.00 2.24 365.00 360.00 360.00 143 18,250.00
7 2019/07/15 357.00 -1.11 365.00 357.00 365.00 1,592 35,800.00
8 2019/07/14 361.00 -1.1 368.00 361.00 368.00 350 3,670.00
9 2019/07/11 365.00 -1.35 375.00 363.00 374.00 1,310 36,700.00
10 2019/07/10 370.00 2.78 374.00 367.00 367.00 226 18,500.00
11 2019/07/09 360.00 -2.96 364.00 360.00 364.00 210 36,100.00
12 2019/07/08 371.00 -0.27 377.00 371.00 372.00 1,593 11,250.00
13 2019/07/07 372.00 2.2 372.00 366.00 366.00 378 39,432.00
14 2019/07/04 364.00 0.28 364.00 361.00 361.00 664 7,280.00
15 2019/07/03 363.00 -0.55 368.00 359.00 365.00 769 3,640.00
16 2019/07/02 365.00 1.67 365.00 360.00 360.00 141 36,135.00
17 2019/07/01 359.00 -0.83 365.00 355.00 365.00 1,352 35,900.00
18 2019/06/30 362.00 -2.43 364.00 357.00 364.00 194 5,068.00
19 2019/06/27 371.00 0.27 374.00 367.00 367.00 612 18,700.00
20 2019/06/26 370.00 1.09 370.00 369.00 369.00 500 18,500.00
21 2019/06/25 366.00 -0.54 372.00 365.00 365.00 1,505 34,780.00
22 2019/06/24 368.00 -0.27 368.00 362.00 362.00 668 7,360.00
23 2019/06/23 369.00 1.1 370.00 365.00 365.00 599 3,690.00
24 2019/06/20 365.00 -1.08 370.00 363.00 365.00 1,250 36,500.00
25 2019/06/19 369.00 -0.27 370.00 369.00 370.00 1,390 14,760.00
26 2019/06/18 370.00 -1.6 375.00 370.00 375.00 425 5,625.00
27 2019/06/17 376.00 0.27 376.00 361.00 370.00 1,274 52,640.00
28 2019/06/16 375.00 -0.53 375.00 369.00 370.00 1,227 8,250.00
29 2019/06/13 377.00 -2.33 380.00 359.00 379.00 797 15,080.00
30 2019/06/12 386.00 0.52 386.00 377.00 384.00 722 77,200.00
31 2019/06/11 384.00 -0.78 388.00 380.00 388.00 2,506 30,720.00
32 2019/06/10 387.00 -5.15 402.00 380.00 402.00 4,217 1,626,631.00
33 2019/06/06 408.00 2.26 408.00 375.00 392.00 3,746 4,080.00
34 2019/06/04 399.00 -1.72 405.00 396.00 405.00 1,421 3,990.00
35 2019/06/03 406.00 -1.93 415.00 406.00 415.00 885 4,150.00
36 2019/06/02 414.00 -0.48 420.00 410.00 420.00 1,421 136,620.00
37 2019/05/30 416.00 0 425.00 407.00 420.00 1,453 4,160.00
38 2019/05/29 416.00 -0.95 432.00 409.00 420.00 850 12,480.00
39 2019/05/28 420.00 -1.18 420.00 415.00 417.00 1,393 63,000.00
40 2019/05/27 425.00 -0.93 429.00 417.00 429.00 1,505 68,000.00
41 2019/05/26 429.00 -0.23 438.00 422.00 435.00 515 12,870.00
42 2019/05/23 430.00 1.9 430.00 414.00 421.00 2,424 12,900.00
43 2019/05/22 422.00 -0.24 422.00 421.00 422.00 350 33,338.00
44 2019/05/21 423.00 0 423.00 417.00 423.00 1,146 15,651.00
45 2019/05/20 423.00 -0.24 430.00 422.00 430.00 989 21,996.00
46 2019/05/19 424.00 0.24 431.00 420.00 431.00 1,681 42,400.00
47 2019/05/16 423.00 -1.4 425.00 420.00 425.00 987 42,300.00
48 2019/05/15 429.00 -2.05 436.00 429.00 435.00 909 8,580.00
49 2019/05/14 438.00 1.39 446.00 428.00 432.00 1,691 9,198.00
50 2019/05/13 432.00 3.1 432.00 424.00 424.00 2,366 65,232.00
51 2019/05/12 419.00 -3.68 440.00 419.00 435.00 2,136 42,000.00
52 2019/05/09 435.00 -1.36 444.00 435.00 444.00 1,307 13,920.00
53 2019/05/08 441.00 1.61 457.00 438.00 442.00 4,249 13,230.00
54 2019/05/07 434.00 0.23 453.00 434.00 441.00 5,092 43,500.00
55 2019/05/06 433.00 -1.81 442.00 410.00 441.00 4,383 4,330.00
56 2019/05/05 441.00 -6.17 470.00 441.00 470.00 3,054 4,410.00
57 2019/05/02 470.00 -2.08 475.00 468.00 471.00 3,580 4,700.00
58 2019/04/30 480.00 -1.23 495.00 462.00 495.00 3,109 14,880.00
59 2019/04/29 486.00 -5.45 520.00 480.00 519.00 10,107 35,964.00
60 2019/04/28 514.00 9.59 515.00 492.00 492.00 26,645 25,700.00
61 2019/04/25 469.00 9.84 469.00 448.00 448.00 8,430 45,493.00
62 2019/04/24 427.00 9.77 427.00 400.00 408.00 14,035 21,350.00
63 2019/04/23 389.00 9.89 389.00 361.00 361.00 337 38,900.00
64 2019/04/22 354.00 9.77 354.00 328.00 328.00 322 708.00
65 2019/04/21 990.00 -1 1,017.00 984.00 1,017.00 10,756 9,900.00
66 2019/04/18 1,000.00 0.4 1,010.00 990.00 1,000.00 7,890 50,000.00
67 2019/04/17 996.00 -0.5 1,025.00 995.00 1,001.00 4,464 4,471,312.00
68 2019/04/16 1,001.00 -2.34 1,050.00 1,001.00 1,035.00 8,098 100,100.00
69 2019/04/15 1,025.00 7.56 1,048.00 960.00 960.00 15,603 17,425.00
70 2019/04/11 953.00 9.92 953.00 875.00 880.00 8,811 59,086.00
71 2019/04/10 867.00 1.4 867.00 841.00 860.00 651 10,368.00
72 2019/04/09 855.00 -0.7 860.00 855.00 857.00 501 42,750.00
73 2019/04/08 861.00 1.53 875.00 845.00 848.00 569 492,795.00
74 2019/04/07 848.00 -0.24 850.00 848.00 850.00 74 27,984.00
75 2019/04/04 850.00 -1.16 856.00 850.00 856.00 248 18,700.00
76 2019/04/03 860.00 1.18 865.00 860.00 865.00 8,882 12,900.00
77 2019/04/02 850.00 -0.12 860.00 850.00 856.00 1,214 37,400.00
78 2019/04/01 851.00 -0.35 855.00 850.00 855.00 1,123 59,570.00
79 2019/03/31 854.00 0 855.00 850.00 850.00 692 131,516.00
80 2019/03/28 854.00 1.18 859.00 847.00 850.00 1,410 42,700.00
81 2019/03/27 844.00 0 845.00 844.00 844.00 160 135,140.00
82 2019/03/26 844.00 0.72 844.00 844.00 844.00 72 35,448.00
83 2019/03/25 838.00 -0.95 845.00 833.00 840.00 431 83,800.00
84 2019/03/24 846.00 -0.47 850.00 835.00 850.00 905 50,760.00
85 2019/03/21 850.00 0.35 855.00 847.00 851.00 828 17,000.00
86 2019/03/19 847.00 -0.94 860.00 838.00 860.00 539 33,880.00
87 2019/03/18 855.00 -1.95 880.00 855.00 880.00 941 25,650.00
88 2019/03/17 872.00 1.99 875.00 850.00 850.00 3,579 17,440.00
89 2019/03/14 855.00 1.3 855.00 836.00 850.00 1,995 29,925.00
90 2019/03/13 836.00 0.48 853.00 832.00 845.00 4,575 209,250.00
91 2019/03/12 830.00 1.22 830.00 820.00 830.00 142 41,000.00
92 2019/03/11 820.00 1.23 820.00 810.00 820.00 195 20,500.00
93 2019/03/07 810.00 -0.37 825.00 810.00 813.00 460 40,550.00
94 2019/03/06 813.00 1.75 814.00 799.00 814.00 1,003 102,312.00
95 2019/03/05 799.00 -0.37 802.00 799.00 799.00 110 47,940.00
96 2019/03/03 802.00 2.17 802.00 785.00 800.00 130 40,100.00
97 2019/02/27 785.00 -1.26 795.00 783.00 783.00 277 17,270.00
98 2019/02/26 795.00 -2.45 815.00 795.00 801.00 468 10,335.00
99 2019/02/25 815.00 -1.21 825.00 815.00 815.00 13 10,595.00
100 2019/02/24 825.00 -0.48 829.00 801.00 813.00 212 9,075.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/22 2019072201003938 45 17 100 365.00 36,500.00
2 2019/07/22 2019072201003937 45 17 200 365.00 73,000.00
3 2019/07/22 2019072201003936 21 17 117 365.00 42,705.00
4 2019/07/22 2019072201003935 39 17 65 366.00 23,790.00
5 2019/07/22 2019072201003934 17 17 284 366.00 103,944.00
6 2019/07/22 2019072201003030 17 19 216 366.00 79,056.00
7 2019/07/10 2019071001003596 38 38 18 370.00 6,660.00
8 2019/07/10 2019071001003241 41 44 26 370.00 9,620.00
9 2019/07/10 2019071001002326 58 46 25 367.00 9,175.00
10 2019/07/10 2019071001001861 6 17 15 367.00 5,505.00
11 2019/07/11 2019071101001344 19 55 100 374.00 37,400.00
12 2019/07/11 2019071101001289 18 17 100 375.00 37,500.00
13 2019/07/11 2019071101001062 42 17 28 374.00 10,472.00
14 2019/07/11 2019071101000888 42 39 72 374.00 26,928.00
15 2019/07/10 2019071001003868 57 44 50 370.00 18,500.00
16 2019/07/10 2019071001003597 38 17 82 374.00 30,668.00
17 2019/07/11 2019071101003345 36 17 200 370.00 74,000.00
18 2019/07/11 2019071101003344 57 17 50 370.00 18,500.00
19 2019/07/11 2019071101003343 36 17 50 370.00 18,500.00
20 2019/07/11 2019071101003342 45 17 25 370.00 9,250.00
21 2019/07/11 2019071101003341 22 17 55 371.00 20,405.00
22 2019/07/11 2019071101001345 19 17 100 375.00 37,500.00
23 2019/07/11 2019071101008440 7 45 100 366.00 36,600.00
24 2019/07/11 2019071101008439 57 45 100 367.00 36,700.00
25 2019/07/11 2019071101004771 58 17 20 363.00 7,260.00
26 2019/07/11 2019071101004770 34 17 50 365.00 18,250.00
27 2019/07/11 2019071101004769 7 17 10 366.00 3,660.00
28 2019/07/11 2019071101004768 21 17 100 367.00 36,700.00
29 2019/07/14 2019071401003618 1 17 20 365.00 7,300.00
30 2019/07/14 2019071401003617 51 17 20 366.00 7,320.00
31 2019/07/14 2019071401003616 7 17 10 367.00 3,670.00
32 2019/07/14 2019071401002245 28 55 100 368.00 36,800.00
33 2019/07/11 2019071101008442 1 45 50 365.00 18,250.00
34 2019/07/11 2019071101008441 5 45 100 365.00 36,500.00
35 2019/07/15 2019071501002684 45 7 60 360.00 21,600.00
36 2019/07/15 2019071501002683 34 7 36 360.00 12,960.00
37 2019/07/15 2019071501001716 34 59 14 360.00 5,040.00
38 2019/07/15 2019071501001402 57 17 100 360.00 36,000.00
39 2019/07/15 2019071501000288 56 17 100 365.00 36,500.00
40 2019/07/14 2019071401003619 5 17 200 361.00 72,200.00
41 2019/07/15 2019071501003583 17 17 550 358.00 196,900.00
42 2019/07/15 2019071501003582 45 17 100 359.00 35,900.00
43 2019/07/15 2019071501003581 42 17 66 360.00 23,760.00
44 2019/07/15 2019071501003456 42 7 34 360.00 12,240.00
45 2019/07/15 2019071501002686 6 7 20 360.00 7,200.00
46 2019/07/15 2019071501002685 7 7 50 360.00 18,000.00
47 2019/07/15 2019071501004872 7 17 73 357.00 26,061.00
48 2019/07/15 2019071501004871 41 17 150 358.00 53,700.00
49 2019/07/15 2019071501004870 29 17 100 358.00 35,800.00
50 2019/07/15 2019071501004632 45 39 39 362.00 14,118.00
51 2019/07/15 2019071501004500 38 32 80 361.00 28,880.00
52 2019/07/15 2019071501004109 32 32 20 361.00 7,220.00
53 2019/07/17 2019071701004293 41 46 10 369.00 3,690.00
54 2019/07/17 2019071701003742 51 57 100 369.00 36,900.00
55 2019/07/17 2019071701002336 25 52 50 370.00 18,500.00
56 2019/07/16 2019071601003441 37 7 50 365.00 18,250.00
57 2019/07/16 2019071601003440 42 7 50 365.00 18,250.00
58 2019/07/16 2019071601001254 34 16 43 360.00 15,480.00
59 2019/07/17 2019071701004345 22 17 200 365.00 73,000.00
60 2019/07/17 2019071701004344 52 17 100 366.00 36,600.00
61 2019/07/17 2019071701004343 51 17 50 367.00 18,350.00
62 2019/07/17 2019071701004342 39 17 100 367.00 36,700.00
63 2019/07/17 2019071701004341 41 17 60 368.00 22,080.00
64 2019/07/17 2019071701004322 41 17 10 369.00 3,690.00
65 2019/07/18 2019071801002816 51 51 50 366.00 18,300.00
66 2019/07/18 2019071801002815 1 51 30 367.00 11,010.00
67 2019/07/18 2019071801002681 8 33 100 368.00 36,800.00
68 2019/07/18 2019071801000140 48 7 241 365.00 87,965.00
69 2019/07/18 2019071801000085 19 17 1,350 365.00 492,750.00
70 2019/07/17 2019071701004680 51 17 20 369.00 7,380.00
71 2019/07/18 2019071801002822 14 51 137 365.00 50,005.00
72 2019/07/18 2019071801002821 54 51 100 365.00 36,500.00
73 2019/07/18 2019071801002820 41 51 20 365.00 7,300.00
74 2019/07/18 2019071801002819 6 51 100 365.00 36,500.00
75 2019/07/18 2019071801002818 19 51 100 365.00 36,500.00
76 2019/07/18 2019071801002817 51 51 50 366.00 18,300.00
77 2019/07/18 2019071801003275 42 33 85 365.00 31,025.00
78 2019/07/18 2019071801003274 54 33 45 366.00 16,470.00
79 2019/07/18 2019071801003039 54 34 55 366.00 20,130.00
80 2019/07/18 2019071801002898 42 34 67 365.00 24,455.00
81 2019/07/18 2019071801002897 29 34 50 365.00 18,250.00
82 2019/07/18 2019071801002896 14 34 163 365.00 59,495.00
83 2019/07/21 2019072101000400 45 45 11 372.00 4,092.00
84 2019/07/18 2019071801004185 54 11 100 370.00 37,000.00
85 2019/07/18 2019071801004095 41 47 14 365.00 5,110.00
86 2019/07/18 2019071801004094 40 47 100 365.00 36,500.00
87 2019/07/18 2019071801004093 42 47 48 365.00 17,520.00
88 2019/07/18 2019071801004092 19 47 138 368.00 50,784.00
89 2019/07/22 2019072201000351 57 52 380 371.00 140,980.00
90 2019/07/22 2019072201000311 57 13 30 371.00 11,130.00
91 2019/07/22 2019072201000193 56 17 35 375.00 13,125.00
92 2019/07/21 2019072101001763 42 52 100 371.00 37,100.00
93 2019/07/21 2019072101001360 41 41 11 372.00 4,092.00
94 2019/07/21 2019072101001359 41 45 39 372.00 14,508.00
95 2019/07/22 2019072201003029 58 19 100 367.00 36,700.00
96 2019/07/22 2019072201003028 7 19 10 367.00 3,670.00
97 2019/07/22 2019072201003027 22 19 70 367.00 25,690.00
98 2019/07/22 2019072201000733 21 38 33 365.00 12,045.00
99 2019/07/22 2019072201000732 22 38 250 365.00 91,250.00
100 2019/07/22 2019072201000379 35 17 21 370.00 7,770.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Everest Insurance Company Limited proclaim its 23rd AGM going to be held on Baisakh 10, 2075. Financial Highlight of 2073/74, Appointment of Auditor, 10% Bonus Share and cash dividend for tax on bonus share, change in right shares percentages, Others. 0.00% 10.00%
2. 072-073 2017/06/23 AD
(2074/03/09 BS)
Everest Insurance Company Limited proclaim its 18th, 19th, 20th, 21stand 22nd AGM going to be held on Ashad 23, 2074. Financial Highlight 2068/69, 69/70, 70/71, 71/72 and 72/73, Appointment of Auditor, Bonus Share-20%, Right Share-1:6, others. 0.00% 20.00%
3. 067-068 2012/04/24 AD
(2069/01/12 BS)
Everest Insurance Co. Limited has announced its 17th Annual General Meeting going to be held on 26th Baisakh 2069. -Financial Highlights for the fiscal year 2067/68, Appointment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/07 AD
(2076/01/24 BS)
Everest Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/11 AD
(2075/10/28 BS)
Everest Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/16 AD
(2075/07/30 BS)
Everest Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/16 AD
(2075/4/31 BS)
Everest Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/15 AD
(2075/02/01 BS)
Everest Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/12 AD
(2074/10/29 BS)
Everest Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/16 AD
(2074/07/30 BS)
Everest Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/16 AD
(2074/04/32 BS)
Everest Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/15 AD
(2074/02/01 BS)
Everest Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/16 AD
(2073/11/05 BS)
Everest Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/12/09 AD
(2073/08/24 BS)
Everest Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
12. 072-073 2016/08/17 AD
(2073/05/01 BS)
Everest Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
13. 072-073 2016/05/17 AD
(2073/02/04 BS)
Everest Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
14. 072-073 2016/02/17 AD
(2072/11/05 BS)
Everest Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
15. 072-073 2016/01/11 AD
(2072/09/27 BS)
Everest Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
16. 071-072 2015/09/11 AD
(2072/05/25 BS)
Everest Insurance Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
17. 071-072 2015/06/26 AD
(2072/03/11 BS)
Everest Insurance Co. Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
18. 071-072 2015/02/24 AD
(2071/11/12 BS)
Everest Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
19. 071-072 2014/11/18 AD
(2071/08/02 BS)
Everest Insurance Co. Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
20. 070-071 2014/10/17 AD
(2071/06/31 BS)
Everest Insurance Company Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 073-074 10.00%
2. 072-073 20.00%


# Fiscal Year Value
1. 073-074 1:3
2. 072-073 1:1.05