Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 10,959,300.00
# Value  Fiscal Year
History not available...
Market Price 423.00
# Value  Fiscal Year
History not available...
% Change -0.24%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/20 02:36:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 354.00 -  1,572.00
# Value  Fiscal Year
History not available...
180 Day Average 772.09
# Value  Fiscal Year
History not available...
1 Year Yield -72.11%
# Value  Fiscal Year
History not available...
EPS 4.89 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 27.80 (FY: 073-074, Q: 3)
2. 1.04 (FY: 073-074, Q: 1)
3. 20.46 (FY: 073-074, Q: 2)
4. 9.02 (FY: 072-073, Q: 2)
5. 1.49 (FY: 072-073, Q: 1)
6. 11.44 (FY: 072-073, Q: 3)
7. 27.79 (FY: 072-073, Q: 4)
8. 39.25 (FY: 071-072, Q: 4)
9. 6.32 (FY: 071-072, Q: 3)
10. 5.40 (FY: 071-072, Q: 1)
P/E Ratio 86.50
# Value  Fiscal Year
History not available...
Book Value 111.94
# Value  Fiscal Year
History not available...
PBV 3.78
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 10.00% (FY: 073-074)
# Value  Fiscal Year
1. 10.00% (FY: 073-074)
2. 20.00% (FY: 072-073)
Right Share 1:3 (FY: 073-074)
# Value  Fiscal Year
1. 1:3 (FY: 073-074)
2. 1:1.05 (FY: 072-073)
30-Day Avg Volume 5,008.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,635,783,900.00
# Value  Fiscal Year
History not available...

Symbol EIC
Company Name Everest Insurance Co. Ltd.
Sector Insurance
Listed Shares 10,959,300
Paidup Value 100.00
Total Paidup Value 1,095,930,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/20 423.00 -0.24 430.00 422.00 430.00 989 21,996.00
2 2019/05/19 424.00 0.24 431.00 420.00 431.00 1,681 42,400.00
3 2019/05/16 423.00 -1.4 425.00 420.00 425.00 987 42,300.00
4 2019/05/15 429.00 -2.05 436.00 429.00 435.00 909 8,580.00
5 2019/05/14 438.00 1.39 446.00 428.00 432.00 1,691 9,198.00
6 2019/05/13 432.00 3.1 432.00 424.00 424.00 2,366 65,232.00
7 2019/05/12 419.00 -3.68 440.00 419.00 435.00 2,136 42,000.00
8 2019/05/09 435.00 -1.36 444.00 435.00 444.00 1,307 13,920.00
9 2019/05/08 441.00 1.61 457.00 438.00 442.00 4,249 13,230.00
10 2019/05/07 434.00 0.23 453.00 434.00 441.00 5,092 43,500.00
11 2019/05/06 433.00 -1.81 442.00 410.00 441.00 4,383 4,330.00
12 2019/05/05 441.00 -6.17 470.00 441.00 470.00 3,054 4,410.00
13 2019/05/02 470.00 -2.08 475.00 468.00 471.00 3,580 4,700.00
14 2019/04/30 480.00 -1.23 495.00 462.00 495.00 3,109 14,880.00
15 2019/04/29 486.00 -5.45 520.00 480.00 519.00 10,107 35,964.00
16 2019/04/28 514.00 9.59 515.00 492.00 492.00 26,645 25,700.00
17 2019/04/25 469.00 9.84 469.00 448.00 448.00 8,430 45,493.00
18 2019/04/24 427.00 9.77 427.00 400.00 408.00 14,035 21,350.00
19 2019/04/23 389.00 9.89 389.00 361.00 361.00 337 38,900.00
20 2019/04/22 354.00 9.77 354.00 328.00 328.00 322 708.00
21 2019/04/21 990.00 -1 1,017.00 984.00 1,017.00 10,756 9,900.00
22 2019/04/18 1,000.00 0.4 1,010.00 990.00 1,000.00 7,890 50,000.00
23 2019/04/17 996.00 -0.5 1,025.00 995.00 1,001.00 4,464 4,471,312.00
24 2019/04/16 1,001.00 -2.34 1,050.00 1,001.00 1,035.00 8,098 100,100.00
25 2019/04/15 1,025.00 7.56 1,048.00 960.00 960.00 15,603 17,425.00
26 2019/04/11 953.00 9.92 953.00 875.00 880.00 8,811 59,086.00
27 2019/04/10 867.00 1.4 867.00 841.00 860.00 651 10,368.00
28 2019/04/09 855.00 -0.7 860.00 855.00 857.00 501 42,750.00
29 2019/04/08 861.00 1.53 875.00 845.00 848.00 569 492,795.00
30 2019/04/07 848.00 -0.24 850.00 848.00 850.00 74 27,984.00
31 2019/04/04 850.00 -1.16 856.00 850.00 856.00 248 18,700.00
32 2019/04/03 860.00 1.18 865.00 860.00 865.00 8,882 12,900.00
33 2019/04/02 850.00 -0.12 860.00 850.00 856.00 1,214 37,400.00
34 2019/04/01 851.00 -0.35 855.00 850.00 855.00 1,123 59,570.00
35 2019/03/31 854.00 0 855.00 850.00 850.00 692 131,516.00
36 2019/03/28 854.00 1.18 859.00 847.00 850.00 1,410 42,700.00
37 2019/03/27 844.00 0 845.00 844.00 844.00 160 135,140.00
38 2019/03/26 844.00 0.72 844.00 844.00 844.00 72 35,448.00
39 2019/03/25 838.00 -0.95 845.00 833.00 840.00 431 83,800.00
40 2019/03/24 846.00 -0.47 850.00 835.00 850.00 905 50,760.00
41 2019/03/21 850.00 0.35 855.00 847.00 851.00 828 17,000.00
42 2019/03/19 847.00 -0.94 860.00 838.00 860.00 539 33,880.00
43 2019/03/18 855.00 -1.95 880.00 855.00 880.00 941 25,650.00
44 2019/03/17 872.00 1.99 875.00 850.00 850.00 3,579 17,440.00
45 2019/03/14 855.00 1.3 855.00 836.00 850.00 1,995 29,925.00
46 2019/03/13 836.00 0.48 853.00 832.00 845.00 4,575 209,250.00
47 2019/03/12 830.00 1.22 830.00 820.00 830.00 142 41,000.00
48 2019/03/11 820.00 1.23 820.00 810.00 820.00 195 20,500.00
49 2019/03/07 810.00 -0.37 825.00 810.00 813.00 460 40,550.00
50 2019/03/06 813.00 1.75 814.00 799.00 814.00 1,003 102,312.00
51 2019/03/05 799.00 -0.37 802.00 799.00 799.00 110 47,940.00
52 2019/03/03 802.00 2.17 802.00 785.00 800.00 130 40,100.00
53 2019/02/27 785.00 -1.26 795.00 783.00 783.00 277 17,270.00
54 2019/02/26 795.00 -2.45 815.00 795.00 801.00 468 10,335.00
55 2019/02/25 815.00 -1.21 825.00 815.00 815.00 13 10,595.00
56 2019/02/24 825.00 -0.48 829.00 801.00 813.00 212 9,075.00
57 2019/02/21 829.00 -1.89 845.00 829.00 832.00 221 8,290.00
58 2019/02/20 845.00 1.56 845.00 832.00 845.00 600 422,500.00
59 2019/02/19 832.00 4.52 832.00 796.00 799.00 310 8,320.00
60 2019/02/18 796.00 1.4 800.00 785.00 795.00 658 254,720.00
61 2019/02/17 785.00 -1.87 800.00 785.00 800.00 730 78,600.00
62 2019/02/14 800.00 -1.36 811.00 798.00 800.00 377 40,000.00
63 2019/02/13 811.00 -1.7 825.00 811.00 825.00 519 24,390.00
64 2019/02/12 825.00 2.36 825.00 806.00 816.00 475 26,400.00
65 2019/02/11 806.00 1.9 806.00 791.00 795.00 160 40,300.00
66 2019/02/10 791.00 -1.74 805.00 791.00 792.00 210 7,920.00
67 2019/02/07 805.00 -1.47 817.00 801.00 810.00 526 24,150.00
68 2019/02/06 817.00 -0.37 820.00 807.00 820.00 1,450 81,700.00
69 2019/02/05 820.00 0.74 825.00 814.00 825.00 899 82,000.00
70 2019/02/04 814.00 -1.81 829.00 807.00 813.00 607 8,140.00
71 2019/02/03 829.00 1.97 829.00 800.00 800.00 4,160 8,290.00
72 2019/01/31 813.00 -1.93 829.00 813.00 829.00 810 81,800.00
73 2019/01/30 829.00 -0.12 830.00 825.00 830.00 442 82,900.00
74 2019/01/29 830.00 -1.78 845.00 830.00 845.00 94 41,500.00
75 2019/01/28 845.00 0.6 845.00 840.00 840.00 949 84,500.00
76 2019/01/27 840.00 -0.24 842.00 830.00 842.00 1,641 73,080.00
77 2019/01/24 842.00 -0.94 850.00 841.00 850.00 283 239,873.00
78 2019/01/23 850.00 0 855.00 846.00 850.00 404 8,500.00
79 2019/01/22 850.00 0.35 855.00 845.00 847.00 850 46,750.00
80 2019/01/21 847.00 -1.28 858.00 841.00 858.00 264 89,782.00
81 2019/01/17 875.00 0.81 875.00 851.00 868.00 206 87,500.00
82 2019/01/16 868.00 -0.8 900.00 867.00 875.00 1,789 217,000.00
83 2019/01/15 875.00 2.34 886.00 855.00 855.00 2,594 87,600.00
84 2019/01/14 845.00 0 852.00 845.00 845.00 315 8,550.00
85 2019/01/13 845.00 -1.17 855.00 845.00 855.00 319 13,520.00
86 2019/01/10 855.00 1.18 855.00 845.00 845.00 690 10,200.00
87 2019/01/09 845.00 -0.59 864.00 845.00 850.00 582 10,140.00
88 2019/01/08 850.00 1.19 856.00 813.00 840.00 2,399 85,000.00
89 2019/01/07 840.00 0.12 845.00 830.00 839.00 539 42,000.00
90 2019/01/06 839.00 -0.12 844.00 828.00 840.00 670 41,950.00
91 2019/01/03 840.00 -3.11 867.00 840.00 867.00 170 42,100.00
92 2019/01/02 867.00 2 867.00 850.00 850.00 276 17,340.00
93 2019/01/01 850.00 0 867.00 849.00 850.00 561 8,500.00
94 2018/12/31 850.00 -4.71 892.00 836.00 892.00 457 8,500.00
95 2018/12/30 892.00 2.06 910.00 860.00 874.00 1,509 8,920.00
96 2018/12/27 874.00 -0.11 910.00 874.00 875.00 1,776 1,569,758.00
97 2018/12/26 875.00 7.1 875.00 817.00 817.00 2,585 17,220.00
98 2018/12/25 817.00 -0.37 825.00 804.00 820.00 220 40,850.00
99 2018/12/24 820.00 -1.8 850.00 820.00 835.00 2,670 123,000.00
100 2018/12/23 835.00 6.23 840.00 786.00 786.00 518 16,700.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 3493 56 17 150 790.00 118,500.00
2 2018/12/17 3459 56 17 100 790.00 79,000.00
3 2018/12/17 2278 21 21 6 770.00 4,620.00
4 2019/05/19 2019051901008380 48 32 100 424.00 42,400.00
5 2019/05/19 2019051901007799 37 43 100 420.00 42,000.00
6 2019/05/19 2019051901006876 57 17 115 420.00 48,300.00
7 2019/05/12 2019051201007909 22 58 20 419.00 8,380.00
8 2019/05/12 2019051201007908 55 58 100 420.00 42,000.00
9 2019/05/12 2019051201007869 43 58 50 426.00 21,300.00
10 2019/05/12 2019051201007426 8 25 100 430.00 43,000.00
11 2019/05/13 2019051301002248 46 54 130 425.00 55,250.00
12 2019/05/13 2019051301002247 21 54 100 425.00 42,500.00
13 2019/05/13 2019051301002246 54 54 200 425.00 85,000.00
14 2019/05/13 2019051301002245 51 54 50 425.00 21,250.00
15 2019/05/13 2019051301002076 51 54 35 427.00 14,945.00
16 2019/05/13 2019051301001823 39 17 31 424.00 13,144.00
17 2019/05/13 2019051301004196 1 14 100 427.00 42,700.00
18 2019/05/13 2019051301003713 16 25 50 427.00 21,350.00
19 2019/05/13 2019051301003712 43 25 100 427.00 42,700.00
20 2019/05/13 2019051301003711 45 25 50 427.00 21,350.00
21 2019/05/13 2019051301003710 6 25 100 427.00 42,700.00
22 2019/05/13 2019051301003709 22 25 100 427.00 42,700.00
23 2019/05/13 2019051301006426 19 17 165 431.00 71,115.00
24 2019/05/13 2019051301006376 42 16 34 430.00 14,620.00
25 2019/05/13 2019051301006280 55 17 35 431.00 15,085.00
26 2019/05/13 2019051301006238 5 17 100 431.00 43,100.00
27 2019/05/13 2019051301005310 57 14 100 430.00 43,000.00
28 2019/05/13 2019051301005309 37 28 100 427.00 42,700.00
29 2019/05/14 2019051401001578 36 45 60 432.00 25,920.00
30 2019/05/13 2019051301007883 42 41 151 432.00 65,232.00
31 2019/05/13 2019051301007206 17 43 500 431.00 215,500.00
32 2019/05/13 2019051301006429 19 41 42 432.00 18,144.00
33 2019/05/13 2019051301006428 19 41 50 432.00 21,600.00
34 2019/05/13 2019051301006427 19 28 43 432.00 18,576.00
35 2019/05/14 2019051401003518 20 45 232 436.00 101,152.00
36 2019/05/14 2019051401003517 20 45 50 435.00 21,750.00
37 2019/05/14 2019051401003511 6 14 53 428.00 22,684.00
38 2019/05/14 2019051401002499 5 45 68 436.00 29,648.00
39 2019/05/14 2019051401002176 36 43 440 438.00 192,720.00
40 2019/05/14 2019051401002137 5 10 132 436.00 57,552.00
41 2019/05/14 2019051401007728 57 49 100 440.00 44,000.00
42 2019/05/14 2019051401007554 45 32 15 438.00 6,570.00
43 2019/05/14 2019051401007036 11 49 300 440.00 132,000.00
44 2019/05/14 2019051401006696 41 58 20 445.00 8,900.00
45 2019/05/14 2019051401006329 39 36 16 446.00 7,136.00
46 2019/05/14 2019051401005867 45 43 60 438.00 26,280.00
47 2019/05/14 2019051401009876 35 25 20 438.00 8,760.00
48 2019/05/14 2019051401009875 45 25 21 438.00 9,198.00
49 2019/05/14 2019051401009073 45 11 10 438.00 4,380.00
50 2019/05/14 2019051401008948 45 19 19 438.00 8,322.00
51 2019/05/14 2019051401008947 45 19 25 438.00 10,950.00
52 2019/05/14 2019051401008181 46 51 50 439.00 21,950.00
53 2019/05/15 2019051501004821 54 58 20 435.00 8,700.00
54 2019/05/15 2019051501004688 54 7 22 435.00 9,570.00
55 2019/05/15 2019051501004687 54 25 30 435.00 13,050.00
56 2019/05/15 2019051501004686 7 25 10 435.00 4,350.00
57 2019/05/15 2019051501003910 11 25 40 435.00 17,400.00
58 2019/05/15 2019051501003679 33 25 20 435.00 8,700.00
59 2019/05/15 2019051501009529 55 33 20 436.00 8,720.00
60 2019/05/15 2019051501006543 56 42 32 435.00 13,920.00
61 2019/05/15 2019051501006542 42 42 38 435.00 16,530.00
62 2019/05/15 2019051501005682 42 58 32 435.00 13,920.00
63 2019/05/15 2019051501005192 41 46 100 434.00 43,400.00
64 2019/05/15 2019051501004848 54 58 48 435.00 20,880.00
65 2019/05/15 2019051501011603 6 49 47 429.00 20,163.00
66 2019/05/15 2019051501011602 37 49 100 430.00 43,000.00
67 2019/05/15 2019051501011601 33 49 77 431.00 33,187.00
68 2019/05/15 2019051501011386 33 16 23 431.00 9,913.00
69 2019/05/15 2019051501011371 22 33 10 434.00 4,340.00
70 2019/05/15 2019051501009530 47 33 20 435.00 8,700.00
71 2019/05/16 2019051601002339 50 33 50 421.00 21,050.00
72 2019/05/16 2019051601002338 22 33 15 421.00 6,315.00
73 2019/05/16 2019051601001736 45 1 100 425.00 42,500.00
74 2019/05/15 2019051501012330 35 49 20 429.00 8,580.00
75 2019/05/15 2019051501011605 6 49 100 429.00 42,900.00
76 2019/05/15 2019051501011604 46 49 100 429.00 42,900.00
77 2019/05/16 2019051601006528 20 17 89 425.00 37,825.00
78 2019/05/16 2019051601004018 32 14 40 420.00 16,800.00
79 2019/05/16 2019051601003030 43 33 145 420.00 60,900.00
80 2019/05/16 2019051601002864 42 33 100 420.00 42,000.00
81 2019/05/16 2019051601002341 48 33 100 420.00 42,000.00
82 2019/05/16 2019051601002340 45 33 50 421.00 21,050.00
83 2019/05/19 2019051901002130 47 44 32 431.00 13,792.00
84 2019/05/19 2019051901002129 47 7 41 431.00 17,671.00
85 2019/05/19 2019051901001930 42 44 18 431.00 7,758.00
86 2019/05/16 2019051601010098 48 41 100 423.00 42,300.00
87 2019/05/16 2019051601009504 20 19 163 422.00 68,786.00
88 2019/05/16 2019051601008636 20 43 35 422.00 14,770.00
89 2019/05/19 2019051901004837 6 46 10 426.00 4,260.00
90 2019/05/19 2019051901003170 6 17 131 429.00 56,199.00
91 2019/05/19 2019051901002765 6 38 69 429.00 29,601.00
92 2019/05/19 2019051901002764 55 38 50 430.00 21,500.00
93 2019/05/19 2019051901002763 6 38 11 430.00 4,730.00
94 2019/05/19 2019051901002540 6 45 39 430.00 16,770.00
95 2019/05/19 2019051901006875 36 17 200 420.00 84,000.00
96 2019/05/19 2019051901006681 56 13 265 422.00 111,830.00
97 2019/05/19 2019051901006680 44 13 103 422.00 43,466.00
98 2019/05/19 2019051901006464 44 13 110 422.00 46,420.00
99 2019/05/19 2019051901005412 44 40 87 422.00 36,714.00
100 2019/05/19 2019051901005179 44 50 200 422.00 84,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Everest Insurance Company Limited proclaim its 23rd AGM going to be held on Baisakh 10, 2075. Financial Highlight of 2073/74, Appointment of Auditor, 10% Bonus Share and cash dividend for tax on bonus share, change in right shares percentages, Others. 0.00% 10.00%
2. 072-073 2017/06/23 AD
(2074/03/09 BS)
Everest Insurance Company Limited proclaim its 18th, 19th, 20th, 21stand 22nd AGM going to be held on Ashad 23, 2074. Financial Highlight 2068/69, 69/70, 70/71, 71/72 and 72/73, Appointment of Auditor, Bonus Share-20%, Right Share-1:6, others. 0.00% 20.00%
3. 067-068 2012/04/24 AD
(2069/01/12 BS)
Everest Insurance Co. Limited has announced its 17th Annual General Meeting going to be held on 26th Baisakh 2069. -Financial Highlights for the fiscal year 2067/68, Appointment of Auditor 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/07 AD
(2076/01/24 BS)
Everest Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/11 AD
(2075/10/28 BS)
Everest Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/16 AD
(2075/07/30 BS)
Everest Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/16 AD
(2075/4/31 BS)
Everest Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/15 AD
(2075/02/01 BS)
Everest Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/12 AD
(2074/10/29 BS)
Everest Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/16 AD
(2074/07/30 BS)
Everest Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/16 AD
(2074/04/32 BS)
Everest Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/15 AD
(2074/02/01 BS)
Everest Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/16 AD
(2073/11/05 BS)
Everest Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/12/09 AD
(2073/08/24 BS)
Everest Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
12. 072-073 2016/08/17 AD
(2073/05/01 BS)
Everest Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
13. 072-073 2016/05/17 AD
(2073/02/04 BS)
Everest Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
14. 072-073 2016/02/17 AD
(2072/11/05 BS)
Everest Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
15. 072-073 2016/01/11 AD
(2072/09/27 BS)
Everest Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
16. 071-072 2015/09/11 AD
(2072/05/25 BS)
Everest Insurance Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
17. 071-072 2015/06/26 AD
(2072/03/11 BS)
Everest Insurance Co. Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
18. 071-072 2015/02/24 AD
(2071/11/12 BS)
Everest Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
19. 071-072 2014/11/18 AD
(2071/08/02 BS)
Everest Insurance Co. Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
20. 070-071 2014/10/17 AD
(2071/06/31 BS)
Everest Insurance Company Limited has published its unaudited financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 073-074 10.00%
2. 072-073 20.00%


# Fiscal Year Value
1. 073-074 1:3
2. 072-073 1:1.05