Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 9,825,000.00
# Value  Fiscal Year
History not available...
Market Price 353.00
# Value  Fiscal Year
History not available...
% Change -0.56%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 339.00 -  590.00
# Value  Fiscal Year
History not available...
180 Day Average 394.70
# Value  Fiscal Year
History not available...
1 Year Yield -40.07%
# Value  Fiscal Year
History not available...
EPS 22.31 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 21.62 (FY: 073-074, Q: 1)
2. 64.70 (FY: 073-074, Q: 2)
3. 47.09 (FY: 072-073, Q: 4)
P/E Ratio 15.82
# Value  Fiscal Year
History not available...
Book Value 157.02
# Value  Fiscal Year
History not available...
PBV 2.25
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:0.5 (FY: 074-075)
# Value  Fiscal Year
1. 1:0.5 (FY: 074-075)
30-Day Avg Volume 1,678.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,468,225,000.00
# Value  Fiscal Year
History not available...

Symbol GBLBS
Company Name Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 9,825,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/23 353.00 -0.56 363.00 348.00 348.00 1,090 67,070.00
2 2019/07/22 355.00 1.43 356.00 350.00 356.00 1,630 181,050.00
3 2019/07/21 350.00 0.57 354.00 342.00 342.00 260 3,490.00
4 2019/07/18 348.00 -0.85 365.00 346.00 358.00 3,700 34,800.00
5 2019/07/17 351.00 -2.5 353.00 346.00 353.00 1,720 11,616.00
6 2019/07/16 360.00 4.96 360.00 360.00 360.00 10 3,600.00
7 2019/07/15 343.00 -0.29 350.00 342.00 350.00 190 3,430.00
8 2019/07/14 344.00 1.18 344.00 335.00 335.00 346 12,040.00
9 2019/07/11 340.00 0.29 342.00 339.00 340.00 2,080 17,000.00
10 2019/07/10 339.00 -0.59 345.00 338.00 339.00 4,000 30,510.00
11 2019/07/09 341.00 0 345.00 340.00 345.00 1,100 3,410.00
12 2019/07/08 341.00 -1.16 347.00 340.00 340.00 2,240 3,410.00
13 2019/07/07 345.00 -1.15 347.00 345.00 345.00 2,065 103,500.00
14 2019/07/04 349.00 -0.85 352.00 346.00 350.00 2,000 195,440.00
15 2019/07/03 352.00 1.44 358.00 340.00 350.00 3,570 98,560.00
16 2019/07/02 347.00 2.06 347.00 336.00 337.00 1,855 34,700.00
17 2019/07/01 340.00 -0.58 348.00 339.00 339.00 3,580 75,020.00
18 2019/06/30 342.00 -2.84 348.00 342.00 347.00 1,620 17,150.00
19 2019/06/27 352.00 -1.68 356.00 350.00 356.00 2,460 3,520.00
20 2019/06/26 358.00 0.85 362.00 349.00 354.00 275 3,580.00
21 2019/06/25 355.00 0.85 357.00 350.00 351.00 1,158 3,550.00
22 2019/06/24 352.00 0.28 355.00 346.00 350.00 735 8,800.00
23 2019/06/23 351.00 0 352.00 345.00 350.00 2,002 3,510.00
24 2019/06/20 351.00 -1.13 372.00 351.00 372.00 65 3,510.00
25 2019/06/19 355.00 1.14 356.00 351.00 352.00 3,698 3,550.00
26 2019/06/18 351.00 -0.28 355.00 350.00 355.00 985 126,360.00
27 2019/06/17 352.00 0.28 368.00 345.00 368.00 1,316 17,600.00
28 2019/06/16 351.00 -1.96 375.00 350.00 375.00 1,365 63,180.00
29 2019/06/13 358.00 -0.83 378.00 351.00 375.00 3,025 71,600.00
30 2019/06/12 361.00 1.69 372.00 351.00 372.00 2,825 3,610.00
31 2019/06/11 355.00 -1.39 364.00 355.00 355.00 2,408 63,190.00
32 2019/06/10 360.00 0.28 366.00 356.00 356.00 2,830 1,019,200.00
33 2019/06/06 359.00 -2.18 385.00 358.00 385.00 6,535 35,900.00
34 2019/06/04 367.00 1.66 381.00 356.00 368.00 8,705 3,670.00
35 2019/06/03 361.00 -2.43 370.00 361.00 370.00 1,940 14,480.00
36 2019/06/02 370.00 -2.89 395.00 370.00 388.00 3,755 3,700.00
37 2019/05/30 381.00 0.26 399.00 377.00 387.00 5,948 11,430.00
38 2019/05/29 380.00 0.8 386.00 378.00 378.00 3,270 57,150.00
39 2019/05/28 377.00 -0.53 380.00 376.00 380.00 2,365 3,780.00
40 2019/05/27 379.00 0.26 380.00 375.00 376.00 5,663 83,160.00
41 2019/05/26 378.00 0 387.00 373.00 373.00 7,738 11,340.00
42 2019/05/23 378.00 2.44 387.00 365.00 368.00 11,669 37,800.00
43 2019/05/22 369.00 2.5 372.00 365.00 365.00 12,840 51,660.00
44 2019/05/21 360.00 1.69 362.00 350.00 350.00 4,669 18,000.00
45 2019/05/20 354.00 -1.67 362.00 354.00 358.00 3,837 35,400.00
46 2019/05/19 360.00 -0.83 365.00 359.00 363.00 4,935 3,600.00
47 2019/05/16 363.00 -1.36 365.00 362.00 365.00 5,460 36,300.00
48 2019/05/15 368.00 0.82 369.00 361.00 365.00 3,181 3,680.00
49 2019/05/14 365.00 0.55 370.00 361.00 361.00 5,119 3,640.00
50 2019/05/13 363.00 -1.89 370.00 358.00 370.00 6,915 3,630.00
51 2019/05/12 370.00 1.93 370.00 357.00 357.00 960 3,700.00
52 2019/05/09 363.00 -1.36 368.00 363.00 363.00 2,230 36,300.00
53 2019/05/08 368.00 2.22 370.00 360.00 367.00 8,997 3,680.00
54 2019/05/07 360.00 -0.28 367.00 360.00 361.00 3,752 14,480.00
55 2019/05/06 361.00 0.56 367.00 355.00 355.00 3,840 3,610.00
56 2019/05/05 359.00 -2.71 366.00 356.00 363.00 6,093 71,800.00
57 2019/05/02 369.00 0.27 369.00 358.00 365.00 5,134 25,830.00
58 2019/04/30 368.00 0 378.00 358.00 375.00 2,620 104,880.00
59 2019/04/29 368.00 -2.9 385.00 368.00 385.00 8,310 11,040.00
60 2019/04/28 379.00 9.86 379.00 343.00 343.00 11,622 37,200.00
61 2019/04/25 345.00 -1.43 350.00 340.00 349.00 3,468 17,250.00
62 2019/04/24 350.00 0 351.00 339.00 346.00 5,610 38,500.00
63 2019/04/23 350.00 1.16 353.00 346.00 347.00 1,388 3,500.00
64 2019/04/22 346.00 0 354.00 346.00 346.00 4,979 58,990.00
65 2019/04/21 346.00 -1.7 357.00 346.00 350.00 3,235 34,600.00
66 2019/04/18 352.00 -1.68 358.00 351.00 351.00 2,780 10,560.00
67 2019/04/17 358.00 -1.38 363.00 354.00 363.00 5,830 2,085,230.00
68 2019/04/16 363.00 4.91 364.00 346.00 346.00 8,553 33,120.00
69 2019/04/15 346.00 4.64 358.00 325.00 325.00 7,615 31,140.00
70 2019/04/11 446.00 0.9 447.00 440.00 440.00 9,945 4,460.00
71 2019/04/10 442.00 -1.12 450.00 440.00 446.00 6,240 8,880.00
72 2019/04/09 447.00 1.13 450.00 444.00 444.00 2,302 8,940.00
73 2019/04/08 442.00 0.23 456.00 441.00 441.00 4,495 2,013,647.00
74 2019/04/07 441.00 0 445.00 437.00 442.00 1,840 4,410.00
75 2019/04/04 441.00 -0.9 448.00 440.00 440.00 2,345 4,410.00
76 2019/04/03 445.00 -0.67 459.00 445.00 456.00 4,230 80,640.00
77 2019/04/02 448.00 0 451.00 443.00 443.00 1,240 22,400.00
78 2019/04/01 448.00 -0.67 458.00 448.00 458.00 2,345 4,480.00
79 2019/03/31 451.00 1.12 454.00 447.00 454.00 2,145 4,510.00
80 2019/03/28 446.00 -0.22 453.00 440.00 453.00 1,865 136,030.00
81 2019/03/27 447.00 0.9 449.00 441.00 443.00 1,785 789,845.00
82 2019/03/26 443.00 -1.56 446.00 436.00 441.00 1,210 88,600.00
83 2019/03/25 450.00 0.45 450.00 442.00 444.00 3,295 4,500.00
84 2019/03/24 448.00 0.22 448.00 442.00 445.00 520 22,400.00
85 2019/03/21 447.00 -2.19 460.00 445.00 460.00 2,595 4,470.00
86 2019/03/19 457.00 0.22 465.00 452.00 456.00 775 4,570.00
87 2019/03/18 456.00 -1.94 468.00 455.00 462.00 6,465 137,100.00
88 2019/03/17 465.00 1.09 478.00 461.00 469.00 4,023 4,650.00
89 2019/03/14 460.00 2.91 462.00 446.00 455.00 4,620 4,590.00
90 2019/03/13 447.00 -1.32 453.00 447.00 450.00 2,040 44,700.00
91 2019/03/12 450.00 -0.44 455.00 449.00 450.00 5,060 49,610.00
92 2019/03/11 452.00 1.8 458.00 441.00 441.00 4,158 4,520.00
93 2019/03/10 447.00 0.22 447.00 439.00 440.00 686 116,220.00
94 2019/03/07 446.00 1.13 446.00 439.00 439.00 3,351 4,450.00
95 2019/03/06 441.00 1.15 444.00 435.00 438.00 2,027 4,410.00
96 2019/03/05 436.00 -0.23 440.00 433.00 439.00 1,770 43,700.00
97 2019/03/03 437.00 -1.13 442.00 436.00 442.00 3,308 109,250.00
98 2019/02/27 442.00 2.08 445.00 431.00 433.00 1,819 22,100.00
99 2019/02/26 433.00 -2.91 449.00 433.00 449.00 1,140 21,650.00
100 2019/02/25 446.00 1.83 446.00 427.00 430.00 1,530 4,450.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/22 2019072201002173 11 53 510 355.00 181,050.00
2 2019/07/22 2019072201001924 11 13 300 355.00 106,500.00
3 2019/07/22 2019072201001923 11 41 100 355.00 35,500.00
4 2019/07/22 2019072201001922 11 35 100 355.00 35,500.00
5 2019/07/22 2019072201001921 11 34 10 351.00 3,510.00
6 2019/07/22 2019072201001824 58 26 80 350.00 28,000.00
7 2019/07/14 2019071401004450 34 34 150 341.00 51,150.00
8 2019/07/14 2019071401003101 22 34 10 338.00 3,380.00
9 2019/07/14 2019071401002982 22 34 10 338.00 3,380.00
10 2019/07/14 2019071401002586 49 44 10 340.00 3,400.00
11 2019/07/15 2019071501002523 58 14 10 342.00 3,420.00
12 2019/07/15 2019071501001307 51 47 10 343.00 3,430.00
13 2019/07/15 2019071501000817 50 40 10 345.00 3,450.00
14 2019/07/15 2019071501000092 29 26 55 350.00 19,250.00
15 2019/07/14 2019071401004871 51 34 35 344.00 12,040.00
16 2019/07/14 2019071401004657 51 40 50 343.00 17,150.00
17 2019/07/15 2019071501003453 10 34 55 343.00 18,865.00
18 2019/07/15 2019071501003452 17 34 10 343.00 3,430.00
19 2019/07/15 2019071501002933 17 17 10 343.00 3,430.00
20 2019/07/15 2019071501002895 17 8 10 343.00 3,430.00
21 2019/07/15 2019071501002695 17 8 10 343.00 3,430.00
22 2019/07/15 2019071501002569 17 51 10 343.00 3,430.00
23 2019/07/17 2019071701001542 29 26 40 352.00 14,080.00
24 2019/07/17 2019071701001497 29 42 50 350.00 17,500.00
25 2019/07/17 2019071701001496 29 35 100 349.00 34,900.00
26 2019/07/17 2019071701000427 17 28 50 346.00 17,300.00
27 2019/07/17 2019071701000358 3 26 10 353.00 3,530.00
28 2019/07/16 2019071601000040 42 4 10 360.00 3,600.00
29 2019/07/17 2019071701003330 7 53 10 350.00 3,500.00
30 2019/07/17 2019071701003052 4 28 100 349.00 34,900.00
31 2019/07/17 2019071701002972 1 56 50 348.00 17,400.00
32 2019/07/17 2019071701002591 38 39 10 349.00 3,490.00
33 2019/07/17 2019071701001688 1 42 10 348.00 3,480.00
34 2019/07/17 2019071701001549 29 52 10 353.00 3,530.00
35 2019/07/17 2019071701003613 35 44 10 349.00 3,490.00
36 2019/07/17 2019071701003361 3 43 20 350.00 7,000.00
37 2019/07/17 2019071701003360 3 4 10 350.00 3,500.00
38 2019/07/17 2019071701003359 41 4 20 350.00 7,000.00
39 2019/07/17 2019071701003335 35 33 60 349.00 20,940.00
40 2019/07/17 2019071701003334 38 33 40 349.00 13,960.00
41 2019/07/17 2019071701003995 3 43 15 351.00 5,265.00
42 2019/07/17 2019071701003870 25 22 100 350.00 35,000.00
43 2019/07/17 2019071701003858 25 58 10 350.00 3,500.00
44 2019/07/17 2019071701003857 25 40 40 350.00 14,000.00
45 2019/07/17 2019071701003812 21 40 10 350.00 3,500.00
46 2019/07/17 2019071701003767 35 57 10 349.00 3,490.00
47 2019/07/17 2019071701004686 19 59 200 352.00 70,400.00
48 2019/07/17 2019071701004669 25 37 20 350.00 7,000.00
49 2019/07/17 2019071701004356 33 59 20 352.00 7,040.00
50 2019/07/17 2019071701004046 33 28 295 352.00 103,840.00
51 2019/07/17 2019071701004045 33 43 85 351.00 29,835.00
52 2019/07/17 2019071701004041 25 44 10 350.00 3,500.00
53 2019/07/18 2019071801000132 56 56 90 358.00 32,220.00
54 2019/07/18 2019071801000131 56 53 10 358.00 3,580.00
55 2019/07/17 2019071701005011 45 34 167 351.00 58,617.00
56 2019/07/17 2019071701005010 42 34 33 352.00 11,616.00
57 2019/07/17 2019071701004952 3 59 95 352.00 33,440.00
58 2019/07/17 2019071701004695 45 26 10 351.00 3,510.00
59 2019/07/18 2019071801002146 53 52 190 353.00 67,070.00
60 2019/07/18 2019071801001651 53 55 10 353.00 3,530.00
61 2019/07/18 2019071801001476 55 6 50 354.00 17,700.00
62 2019/07/18 2019071801000821 17 48 10 352.00 3,520.00
63 2019/07/18 2019071801000174 17 4 30 358.00 10,740.00
64 2019/07/18 2019071801000137 29 57 20 365.00 7,300.00
65 2019/07/18 2019071801002423 7 59 10 350.00 3,500.00
66 2019/07/18 2019071801002422 21 59 200 350.00 70,000.00
67 2019/07/18 2019071801002150 20 52 500 351.00 175,500.00
68 2019/07/18 2019071801002149 42 52 10 351.00 3,510.00
69 2019/07/18 2019071801002148 6 52 80 352.00 28,160.00
70 2019/07/18 2019071801002147 17 52 60 352.00 21,120.00
71 2019/07/18 2019071801003746 5 59 20 350.00 7,000.00
72 2019/07/18 2019071801003413 26 35 50 346.00 17,300.00
73 2019/07/18 2019071801003412 55 35 50 346.00 17,300.00
74 2019/07/18 2019071801003237 41 13 10 349.00 3,490.00
75 2019/07/18 2019071801002940 41 4 10 349.00 3,490.00
76 2019/07/18 2019071801002424 42 59 100 350.00 35,000.00
77 2019/07/18 2019071801004276 21 13 140 347.00 48,580.00
78 2019/07/18 2019071801004275 21 13 300 347.00 104,100.00
79 2019/07/18 2019071801004274 21 13 250 347.00 86,750.00
80 2019/07/18 2019071801004273 14 13 700 348.00 243,600.00
81 2019/07/18 2019071801004272 33 13 400 349.00 139,600.00
82 2019/07/18 2019071801004051 14 52 300 348.00 104,400.00
83 2019/07/21 2019072101002178 45 14 10 343.00 3,430.00
84 2019/07/21 2019072101001955 45 13 10 343.00 3,430.00
85 2019/07/21 2019072101001870 45 13 10 343.00 3,430.00
86 2019/07/21 2019072101001582 45 1 100 343.00 34,300.00
87 2019/07/21 2019072101001204 58 47 20 342.00 6,840.00
88 2019/07/18 2019071801004368 6 13 100 348.00 34,800.00
89 2019/07/21 2019072101002449 29 55 10 354.00 3,540.00
90 2019/07/21 2019072101002446 29 39 10 350.00 3,500.00
91 2019/07/21 2019072101002445 29 6 10 346.00 3,460.00
92 2019/07/21 2019072101002322 39 50 10 345.00 3,450.00
93 2019/07/21 2019072101002321 39 39 10 345.00 3,450.00
94 2019/07/21 2019072101002294 45 14 10 343.00 3,430.00
95 2019/07/22 2019072201001650 58 28 10 350.00 3,500.00
96 2019/07/22 2019072201001629 13 34 490 351.00 171,990.00
97 2019/07/22 2019072201001217 13 38 10 351.00 3,510.00
98 2019/07/22 2019072201000161 29 26 20 356.00 7,120.00
99 2019/07/21 2019072101003982 34 28 40 350.00 14,000.00
100 2019/07/21 2019072101003981 34 45 10 349.00 3,490.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/10 AD
(2075/09/26 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited Bank has proclaimed its 4th AGM going to be held on Magh 12, 2075. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2017/12/27 AD
(2074/09/12 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 3rd AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Others. 0.00% 0.00%
3. 072-073 2017/01/05 AD
(2073/09/21 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 2nd AGM going to be held on Magh 14, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073 2016/05/27 AD
(2073/02/14 BS)
Nepal Grameen Bikas Bank Limited proclaim its 1st AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appoint of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/05 AD
(2076/01/22 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/04 AD
(2075/10/21 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/15 AD
(2075/07/29 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/16 AD
(2075/4/31 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/10 AD
(2075/01/27 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/12 AD
(2074/10/29 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 073-074 2017/08/17 AD
(2074/05/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/15 AD
(2074/02/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/13 AD
(2073/11/02 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/11/13 AD
(2073/07/28 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/08/23 AD
(2073/05/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12. 072-073 2016/05/20 AD
(2073/02/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 072-073 2016/02/25 AD
(2072/11/13 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
14. 071-072 2015/12/03 AD
(2072/08/17 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:0.5