Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 9,825,000.00
# Value  Fiscal Year
History not available...
Market Price 354.00
# Value  Fiscal Year
History not available...
% Change -1.67%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 345.00 -  649.00
# Value  Fiscal Year
History not available...
180 Day Average 422.03
# Value  Fiscal Year
History not available...
1 Year Yield -44.25%
# Value  Fiscal Year
History not available...
EPS 22.31 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 21.62 (FY: 073-074, Q: 1)
2. 64.70 (FY: 073-074, Q: 2)
3. 47.09 (FY: 072-073, Q: 4)
P/E Ratio 15.87
# Value  Fiscal Year
History not available...
Book Value 157.02
# Value  Fiscal Year
History not available...
PBV 2.25
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:0.5 (FY: 074-075)
# Value  Fiscal Year
1. 1:0.5 (FY: 074-075)
30-Day Avg Volume 4,659.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,478,050,000.00
# Value  Fiscal Year
History not available...

Symbol GBLBS
Company Name Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 9,825,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/20 354.00 -1.67 362.00 354.00 358.00 3,837 35,400.00
2 2019/05/19 360.00 -0.83 365.00 359.00 363.00 4,935 3,600.00
3 2019/05/16 363.00 -1.36 365.00 362.00 365.00 5,460 36,300.00
4 2019/05/15 368.00 0.82 369.00 361.00 365.00 3,181 3,680.00
5 2019/05/14 365.00 0.55 370.00 361.00 361.00 5,119 3,640.00
6 2019/05/13 363.00 -1.89 370.00 358.00 370.00 6,915 3,630.00
7 2019/05/12 370.00 1.93 370.00 357.00 357.00 960 3,700.00
8 2019/05/09 363.00 -1.36 368.00 363.00 363.00 2,230 36,300.00
9 2019/05/08 368.00 2.22 370.00 360.00 367.00 8,997 3,680.00
10 2019/05/07 360.00 -0.28 367.00 360.00 361.00 3,752 14,480.00
11 2019/05/06 361.00 0.56 367.00 355.00 355.00 3,840 3,610.00
12 2019/05/05 359.00 -2.71 366.00 356.00 363.00 6,093 71,800.00
13 2019/05/02 369.00 0.27 369.00 358.00 365.00 5,134 25,830.00
14 2019/04/30 368.00 0 378.00 358.00 375.00 2,620 104,880.00
15 2019/04/29 368.00 -2.9 385.00 368.00 385.00 8,310 11,040.00
16 2019/04/28 379.00 9.86 379.00 343.00 343.00 11,622 37,200.00
17 2019/04/25 345.00 -1.43 350.00 340.00 349.00 3,468 17,250.00
18 2019/04/24 350.00 0 351.00 339.00 346.00 5,610 38,500.00
19 2019/04/23 350.00 1.16 353.00 346.00 347.00 1,388 3,500.00
20 2019/04/22 346.00 0 354.00 346.00 346.00 4,979 58,990.00
21 2019/04/21 346.00 -1.7 357.00 346.00 350.00 3,235 34,600.00
22 2019/04/18 352.00 -1.68 358.00 351.00 351.00 2,780 10,560.00
23 2019/04/17 358.00 -1.38 363.00 354.00 363.00 5,830 2,085,230.00
24 2019/04/16 363.00 4.91 364.00 346.00 346.00 8,553 33,120.00
25 2019/04/15 346.00 4.64 358.00 325.00 325.00 7,615 31,140.00
26 2019/04/11 446.00 0.9 447.00 440.00 440.00 9,945 4,460.00
27 2019/04/10 442.00 -1.12 450.00 440.00 446.00 6,240 8,880.00
28 2019/04/09 447.00 1.13 450.00 444.00 444.00 2,302 8,940.00
29 2019/04/08 442.00 0.23 456.00 441.00 441.00 4,495 2,013,647.00
30 2019/04/07 441.00 0 445.00 437.00 442.00 1,840 4,410.00
31 2019/04/04 441.00 -0.9 448.00 440.00 440.00 2,345 4,410.00
32 2019/04/03 445.00 -0.67 459.00 445.00 456.00 4,230 80,640.00
33 2019/04/02 448.00 0 451.00 443.00 443.00 1,240 22,400.00
34 2019/04/01 448.00 -0.67 458.00 448.00 458.00 2,345 4,480.00
35 2019/03/31 451.00 1.12 454.00 447.00 454.00 2,145 4,510.00
36 2019/03/28 446.00 -0.22 453.00 440.00 453.00 1,865 136,030.00
37 2019/03/27 447.00 0.9 449.00 441.00 443.00 1,785 789,845.00
38 2019/03/26 443.00 -1.56 446.00 436.00 441.00 1,210 88,600.00
39 2019/03/25 450.00 0.45 450.00 442.00 444.00 3,295 4,500.00
40 2019/03/24 448.00 0.22 448.00 442.00 445.00 520 22,400.00
41 2019/03/21 447.00 -2.19 460.00 445.00 460.00 2,595 4,470.00
42 2019/03/19 457.00 0.22 465.00 452.00 456.00 775 4,570.00
43 2019/03/18 456.00 -1.94 468.00 455.00 462.00 6,465 137,100.00
44 2019/03/17 465.00 1.09 478.00 461.00 469.00 4,023 4,650.00
45 2019/03/14 460.00 2.91 462.00 446.00 455.00 4,620 4,590.00
46 2019/03/13 447.00 -1.32 453.00 447.00 450.00 2,040 44,700.00
47 2019/03/12 450.00 -0.44 455.00 449.00 450.00 5,060 49,610.00
48 2019/03/11 452.00 1.8 458.00 441.00 441.00 4,158 4,520.00
49 2019/03/10 447.00 0.22 447.00 439.00 440.00 686 116,220.00
50 2019/03/07 446.00 1.13 446.00 439.00 439.00 3,351 4,450.00
51 2019/03/06 441.00 1.15 444.00 435.00 438.00 2,027 4,410.00
52 2019/03/05 436.00 -0.23 440.00 433.00 439.00 1,770 43,700.00
53 2019/03/03 437.00 -1.13 442.00 436.00 442.00 3,308 109,250.00
54 2019/02/27 442.00 2.08 445.00 431.00 433.00 1,819 22,100.00
55 2019/02/26 433.00 -2.91 449.00 433.00 449.00 1,140 21,650.00
56 2019/02/25 446.00 1.83 446.00 427.00 430.00 1,530 4,450.00
57 2019/02/24 438.00 -0.23 439.00 429.00 435.00 1,628 4,380.00
58 2019/02/21 439.00 -0.23 441.00 438.00 440.00 1,159 13,170.00
59 2019/02/20 440.00 -0.68 448.00 436.00 448.00 1,270 4,400.00
60 2019/02/19 443.00 3.99 443.00 425.00 433.00 3,235 4,430.00
61 2019/02/18 426.00 0.24 430.00 419.00 419.00 1,630 8,560.00
62 2019/02/17 425.00 -0.7 428.00 424.00 426.00 630 21,250.00
63 2019/02/14 428.00 -0.93 432.00 418.00 424.00 1,020 4,280.00
64 2019/02/13 432.00 -0.69 435.00 424.00 434.00 3,629 8,640.00
65 2019/02/12 435.00 -0.91 439.00 430.00 438.00 1,780 265,350.00
66 2019/02/11 439.00 0.69 439.00 429.00 429.00 1,660 4,390.00
67 2019/02/10 436.00 -1.13 441.00 436.00 436.00 1,405 65,400.00
68 2019/02/07 441.00 -0.9 445.00 439.00 440.00 950 39,690.00
69 2019/02/06 445.00 -0.89 449.00 440.00 442.00 1,604 4,450.00
70 2019/02/05 449.00 1.13 449.00 444.00 444.00 2,145 22,450.00
71 2019/02/04 444.00 0.68 453.00 441.00 449.00 9,360 4,440.00
72 2019/02/03 441.00 -0.68 444.00 438.00 442.00 10,385 22,050.00
73 2019/01/31 444.00 0.91 445.00 438.00 440.00 2,430 84,360.00
74 2019/01/30 440.00 -1.12 445.00 438.00 445.00 1,340 13,200.00
75 2019/01/29 445.00 1.14 445.00 435.00 440.00 1,430 4,400.00
76 2019/01/28 440.00 -0.23 445.00 433.00 441.00 2,980 4,400.00
77 2019/01/27 441.00 0.23 442.00 434.00 440.00 800 4,410.00
78 2019/01/24 440.00 -2 450.00 440.00 449.00 2,051 910,860.00
79 2019/01/23 449.00 2.98 456.00 432.00 436.00 3,304 4,480.00
80 2019/01/22 436.00 -0.68 441.00 431.00 439.00 3,166 4,360.00
81 2019/01/21 439.00 1.39 451.00 435.00 433.00 5,321 87,800.00
82 2019/01/20 433.00 -5.25 457.00 433.00 457.00 90 4,330.00
83 2019/01/17 457.00 -0.22 463.00 451.00 458.00 387 4,570.00
84 2019/01/16 458.00 -1.93 467.00 451.00 467.00 5,688 13,740.00
85 2019/01/15 467.00 9.88 467.00 425.00 425.00 10,153 30,355.00
86 2019/01/14 425.00 0.24 430.00 421.00 424.00 400 17,000.00
87 2019/01/13 424.00 -2.53 435.00 424.00 435.00 852 4,240.00
88 2019/01/10 435.00 0.69 435.00 428.00 432.00 290 8,700.00
89 2019/01/09 432.00 0 435.00 430.00 432.00 935 34,560.00
90 2019/01/08 432.00 -0.69 443.00 432.00 435.00 1,007 4,320.00
91 2019/01/07 435.00 1.64 436.00 428.00 428.00 845 4,350.00
92 2019/01/06 428.00 -0.93 432.00 428.00 432.00 490 4,280.00
93 2019/01/03 432.00 -0.69 436.00 428.00 435.00 5,385 43,200.00
94 2019/01/02 435.00 -1.36 443.00 434.00 441.00 2,911 21,750.00
95 2019/01/01 441.00 -1.78 454.00 441.00 449.00 2,800 35,280.00
96 2018/12/31 449.00 0.67 455.00 438.00 446.00 6,070 306,667.00
97 2018/12/30 446.00 2.06 462.00 437.00 437.00 8,420 147,510.00
98 2018/12/27 437.00 -4.38 466.00 436.00 457.00 10,519 4,767,319.00
99 2018/12/26 457.00 6.28 457.00 430.00 430.00 7,312 91,400.00
100 2018/12/25 430.00 -2.27 440.00 430.00 440.00 1,963 30,170.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 724 57 52 10 414.00 4,140.00
2 2018/12/17 671 6 48 100 415.00 41,500.00
3 2018/12/17 507 28 14 200 415.00 83,000.00
4 2018/12/17 3525 33 48 250 442.00 110,500.00
5 2018/12/17 3524 33 34 10 442.00 4,420.00
6 2018/12/17 3523 33 56 500 441.00 220,500.00
7 2019/05/15 2019051501008648 29 4 40 364.00 14,560.00
8 2019/05/15 2019051501008647 51 4 30 365.00 10,950.00
9 2019/05/15 2019051501008374 51 57 10 365.00 3,650.00
10 2019/05/15 2019051501006936 51 35 10 365.00 3,650.00
11 2019/05/15 2019051501008828 19 25 10 361.00 3,610.00
12 2019/05/15 2019051501008653 40 4 30 362.00 10,860.00
13 2019/05/15 2019051501008652 56 4 1,000 362.00 362,000.00
14 2019/05/15 2019051501008651 6 4 150 362.00 54,300.00
15 2019/05/15 2019051501008650 43 4 50 362.00 18,100.00
16 2019/05/15 2019051501008649 42 4 100 364.00 36,400.00
17 2019/05/15 2019051501011451 5 36 15 364.00 5,460.00
18 2019/05/15 2019051501011358 39 57 10 362.00 3,620.00
19 2019/05/15 2019051501010605 39 44 10 362.00 3,620.00
20 2019/05/15 2019051501009679 19 40 10 361.00 3,610.00
21 2019/05/15 2019051501009641 19 8 10 361.00 3,610.00
22 2019/05/15 2019051501009469 44 4 100 365.00 36,500.00
23 2019/05/15 2019051501012848 16 36 155 364.00 56,420.00
24 2019/05/15 2019051501012847 16 49 190 363.00 68,970.00
25 2019/05/15 2019051501012810 36 4 480 362.00 173,760.00
26 2019/05/15 2019051501012809 39 4 20 362.00 7,240.00
27 2019/05/15 2019051501011953 19 36 130 364.00 47,320.00
28 2019/05/15 2019051501011851 39 35 10 362.00 3,620.00
29 2019/05/16 2019051601004605 29 25 400 363.00 145,200.00
30 2019/05/16 2019051601003311 17 25 300 362.00 108,600.00
31 2019/05/16 2019051601002585 17 54 10 362.00 3,620.00
32 2019/05/16 2019051601002331 29 4 1,000 365.00 365,000.00
33 2019/05/15 2019051501013393 13 54 10 368.00 3,680.00
34 2019/05/15 2019051501012849 16 35 100 364.00 36,400.00
35 2019/05/16 2019051601008027 52 45 150 363.00 54,450.00
36 2019/05/16 2019051601007620 52 38 200 363.00 72,600.00
37 2019/05/16 2019051601007401 52 45 10 363.00 3,630.00
38 2019/05/16 2019051601005367 17 45 10 362.00 3,620.00
39 2019/05/16 2019051601005010 56 17 20 365.00 7,300.00
40 2019/05/16 2019051601004606 29 4 1,000 364.00 364,000.00
41 2019/05/16 2019051601009025 29 4 1,000 364.00 364,000.00
42 2019/05/16 2019051601009024 29 25 300 364.00 109,200.00
43 2019/05/16 2019051601009023 29 55 130 363.00 47,190.00
44 2019/05/16 2019051601008885 26 55 40 363.00 14,520.00
45 2019/05/16 2019051601008884 52 55 30 363.00 10,890.00
46 2019/05/16 2019051601008556 52 26 10 363.00 3,630.00
47 2019/05/19 2019051901003292 37 45 10 363.00 3,630.00
48 2019/05/19 2019051901003291 1 45 40 363.00 14,520.00
49 2019/05/19 2019051901003001 13 16 50 365.00 18,250.00
50 2019/05/19 2019051901002517 1 34 10 363.00 3,630.00
51 2019/05/16 2019051601010560 29 42 100 363.00 36,300.00
52 2019/05/16 2019051601010437 29 56 750 363.00 272,250.00
53 2019/05/19 2019051901005698 39 4 200 364.00 72,800.00
54 2019/05/19 2019051901005141 1 39 210 365.00 76,650.00
55 2019/05/19 2019051901005029 1 52 10 363.00 3,630.00
56 2019/05/19 2019051901004974 1 47 15 363.00 5,445.00
57 2019/05/19 2019051901003574 48 32 300 363.00 108,900.00
58 2019/05/19 2019051901003573 37 32 240 363.00 87,120.00
59 2019/05/19 2019051901006322 44 7 100 361.00 36,100.00
60 2019/05/19 2019051901006067 41 5 50 362.00 18,100.00
61 2019/05/19 2019051901005926 36 56 885 363.00 321,255.00
62 2019/05/19 2019051901005842 36 4 115 363.00 41,745.00
63 2019/05/19 2019051901005841 1 4 685 363.00 248,655.00
64 2019/05/19 2019051901005810 1 45 290 363.00 105,270.00
65 2019/05/19 2019051901007098 39 22 25 362.00 9,050.00
66 2019/05/19 2019051901006761 39 6 75 362.00 27,150.00
67 2019/05/19 2019051901006664 11 7 10 361.00 3,610.00
68 2019/05/19 2019051901006342 25 7 95 360.00 34,200.00
69 2019/05/19 2019051901006341 52 7 35 360.00 12,600.00
70 2019/05/19 2019051901006323 52 7 150 360.00 54,000.00
71 2019/05/19 2019051901007570 1 7 10 360.00 3,600.00
72 2019/05/19 2019051901007315 1 32 50 360.00 18,000.00
73 2019/05/19 2019051901007102 39 22 40 360.00 14,400.00
74 2019/05/19 2019051901007101 1 22 100 360.00 36,000.00
75 2019/05/19 2019051901007100 25 22 405 360.00 145,800.00
76 2019/05/19 2019051901007099 11 22 140 361.00 50,540.00
77 2019/05/19 2019051901008946 4 40 100 360.00 36,000.00
78 2019/05/19 2019051901008398 57 7 10 359.00 3,590.00
79 2019/05/19 2019051901008214 57 26 10 359.00 3,590.00
80 2019/05/19 2019051901008213 1 26 40 360.00 14,400.00
81 2019/05/19 2019051901007611 38 38 10 361.00 3,610.00
82 2019/05/19 2019051901007589 38 38 10 361.00 3,610.00
83 2018/12/17 2546 43 28 50 430.00 21,500.00
84 2019/05/19 2019051901009614 4 16 10 360.00 3,600.00
85 2019/05/19 2019051901009371 14 1 100 361.00 36,100.00
86 2019/05/19 2019051901009303 14 25 150 361.00 54,150.00
87 2019/05/19 2019051901009302 39 25 100 361.00 36,100.00
88 2019/05/19 2019051901009280 39 51 50 361.00 18,050.00
89 2018/12/17 3486 33 40 50 434.00 21,700.00
90 2018/12/17 3245 52 36 310 433.00 134,230.00
91 2018/12/17 3235 39 36 190 433.00 82,270.00
92 2018/12/17 3234 39 39 10 433.00 4,330.00
93 2018/12/17 3204 57 22 500 432.00 216,000.00
94 2018/12/17 2871 37 28 50 430.00 21,500.00
95 2018/12/17 3522 33 28 100 441.00 44,100.00
96 2018/12/17 3491 33 56 50 440.00 22,000.00
97 2018/12/17 3490 33 43 110 439.00 48,290.00
98 2018/12/17 3489 33 55 530 438.00 232,140.00
99 2018/12/17 3488 33 34 300 435.00 130,500.00
100 2018/12/17 3487 33 58 1,000 434.00 434,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/10 AD
(2075/09/26 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited Bank has proclaimed its 4th AGM going to be held on Magh 12, 2075. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2017/12/27 AD
(2074/09/12 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 3rd AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Others. 0.00% 0.00%
3. 072-073 2017/01/05 AD
(2073/09/21 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 2nd AGM going to be held on Magh 14, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073 2016/05/27 AD
(2073/02/14 BS)
Nepal Grameen Bikas Bank Limited proclaim its 1st AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appoint of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/05 AD
(2076/01/22 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/04 AD
(2075/10/21 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/15 AD
(2075/07/29 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/16 AD
(2075/4/31 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/10 AD
(2075/01/27 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/12 AD
(2074/10/29 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 073-074 2017/08/17 AD
(2074/05/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/15 AD
(2074/02/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/13 AD
(2073/11/02 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/11/13 AD
(2073/07/28 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/08/23 AD
(2073/05/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12. 072-073 2016/05/20 AD
(2073/02/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 072-073 2016/02/25 AD
(2072/11/13 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
14. 071-072 2015/12/03 AD
(2072/08/17 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:0.5