Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 9,825,000.00
# Value  Fiscal Year
History not available...
Market Price 296.00
# Value  Fiscal Year
History not available...
% Change 1.72%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 282.00 -  467.00
# Value  Fiscal Year
History not available...
180 Day Average 335.03
# Value  Fiscal Year
History not available...
1 Year Yield -26.73%
# Value  Fiscal Year
History not available...
EPS 12.59 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 21.62 (FY: 073-074, Q: 1)
2. 64.70 (FY: 073-074, Q: 2)
3. 47.09 (FY: 072-073, Q: 4)
P/E Ratio 23.51
# Value  Fiscal Year
History not available...
Book Value 157.45
# Value  Fiscal Year
History not available...
PBV 1.88
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:0.5 (FY: 074-075)
# Value  Fiscal Year
1. 1:0.5 (FY: 074-075)
30-Day Avg Volume 3,292.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,908,200,000.00
# Value  Fiscal Year
History not available...

Symbol GBLBS
Company Name Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 9,825,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 296.00 1.72 303.00 291.00 291.00 1,459 432,638.00
2 2019/12/04 291.00 1.39 301.00 287.00 289.00 9,815 2,866,437.00
3 2019/12/03 287.00 1.77 290.00 282.00 282.00 1,152 328,166.00
4 2019/12/02 282.00 -1.4 288.00 282.00 282.00 1,210 342,760.00
5 2019/12/01 286.00 -0.69 288.00 285.00 285.00 975 278,945.00
6 2019/11/28 288.00 0 289.00 286.00 286.00 1,489 428,029.00
7 2019/11/27 288.00 0 293.00 283.00 283.00 1,462 418,703.00
8 2019/11/26 288.00 -2.37 295.00 285.00 291.00 2,010 577,720.00
9 2019/11/25 295.00 2.79 295.00 288.00 292.00 1,733 505,386.00
10 2019/11/24 287.00 -2.05 306.00 286.00 301.00 2,385 687,370.00
11 2019/11/21 293.00 -1.01 296.00 288.00 296.00 7,990 2,325,891.00
12 2019/11/20 296.00 -1 308.00 296.00 303.00 3,196 951,878.00
13 2019/11/19 299.00 -0.33 305.00 296.00 300.00 2,950 880,625.00
14 2019/11/18 300.00 0 306.00 299.00 299.00 1,270 382,125.00
15 2019/11/17 300.00 -2.6 309.00 300.00 309.00 8,619 2,604,700.00
16 2019/11/14 308.00 0.65 312.00 301.00 306.00 8,013 2,428,782.00
17 2019/11/13 306.00 -1.29 309.00 306.00 309.00 1,489 457,482.00
18 2019/11/12 310.00 -1.9 325.00 304.00 310.00 1,375 427,010.00
19 2019/11/11 316.00 3.27 325.00 304.00 305.00 5,768 1,797,427.00
20 2019/11/10 306.00 0.33 309.00 302.00 307.00 1,986 605,498.00
21 2019/11/07 305.00 -0.65 307.00 305.00 307.00 1,645 502,710.00
22 2019/11/06 307.00 -0.97 309.00 306.00 310.00 3,455 1,058,660.00
23 2019/11/05 310.00 0.32 313.00 306.00 309.00 4,291 1,326,028.00
24 2019/11/04 309.00 -0.64 311.00 307.00 311.00 2,364 728,533.00
25 2019/11/03 311.00 0.32 311.00 305.00 306.00 3,674 1,131,729.00
26 2019/10/31 310.00 -1.59 312.00 309.00 312.00 2,088 646,327.00
27 2019/10/24 315.00 -0.32 320.00 313.00 320.00 2,249 707,695.00
28 2019/10/23 316.00 2.27 318.00 312.00 314.00 410 128,590.00
29 2019/10/22 309.00 0.32 312.00 306.00 306.00 1,585 492,105.00
30 2019/10/21 308.00 0 313.00 307.00 307.00 1,170 361,850.00
31 2019/10/20 308.00 -1.28 312.00 308.00 312.00 2,280 705,945.00
32 2019/10/17 312.00 -0.95 315.00 309.00 309.00 1,890 588,095.00
33 2019/10/16 315.00 0 321.00 310.00 321.00 2,787 865,125.00
34 2019/10/15 315.00 1.29 315.00 308.00 308.00 1,716 538,532.00
35 2019/10/14 311.00 -2.51 316.00 310.00 315.00 3,465 1,083,810.00
36 2019/10/10 319.00 -0.62 319.00 318.00 318.00 30 9,560.00
37 2019/10/03 321.00 0.63 323.00 318.00 320.00 2,861 917,890.00
38 2019/10/02 319.00 -0.93 323.00 319.00 320.00 1,561 499,391.00
39 2019/10/01 322.00 0.94 325.00 319.00 319.00 947 304,574.00
40 2019/09/30 319.00 1.27 320.00 316.00 316.00 1,006 318,805.00
41 2019/09/29 315.00 0 317.00 315.00 315.00 1,965 620,875.00
42 2019/09/26 315.00 -0.63 317.00 314.00 314.00 5,335 1,681,830.00
43 2019/09/25 317.00 -0.31 323.00 313.00 318.00 1,737 548,824.00
44 2019/09/24 318.00 -1.85 326.00 315.00 326.00 3,506 1,117,029.00
45 2019/09/23 324.00 0.62 327.00 317.00 317.00 4,525 1,451,415.00
46 2019/09/22 322.00 -2.72 326.00 320.00 325.00 8,347 2,688,950.00
47 2019/09/19 331.00 -1.49 337.00 327.00 335.00 5,511 1,831,181.00
48 2019/09/18 336.00 2.44 342.00 327.00 328.00 22,850 7,671,875.00
49 2019/09/17 328.00 4.46 342.00 318.00 320.00 8,578 2,779,461.00
50 2019/09/16 314.00 -2.79 329.00 314.00 329.00 6,950 2,225,760.00
51 2019/09/15 323.00 -2.12 335.00 321.00 334.00 6,300 2,041,095.00
52 2019/09/11 331.00 0 337.00 330.00 331.00 7,120 2,375,495.00
53 2019/09/10 331.00 -0.6 338.00 329.00 333.00 5,465 1,818,026.00
54 2019/09/09 333.00 -0.6 339.00 332.00 332.00 6,542 2,179,444.00
55 2019/09/08 335.00 -0.89 343.00 335.00 338.00 2,135 720,775.00
56 2019/09/05 338.00 -1.17 348.00 338.00 348.00 5,790 1,976,470.00
57 2019/09/04 342.00 0.59 357.00 336.00 357.00 15,867 5,459,245.00
58 2019/09/03 340.00 1.49 345.00 328.00 339.00 15,062 5,076,180.00
59 2019/09/02 335.00 -7.97 382.00 330.00 382.00 24,984 8,343,331.00
60 2019/09/01 364.00 4.9 364.00 364.00 364.00 10 3,640.00
61 2019/08/29 347.00 -3.61 360.00 347.00 359.00 1,671 589,222.00
62 2019/08/28 360.00 -0.55 367.00 355.00 367.00 811 290,857.00
63 2019/08/27 362.00 1.69 362.00 355.00 359.00 1,110 399,700.00
64 2019/08/26 356.00 -1.11 359.00 354.00 354.00 420 149,320.00
65 2019/08/25 360.00 -0.28 360.00 354.00 360.00 2,360 842,650.00
66 2019/08/22 361.00 0 365.00 355.00 355.00 1,430 515,140.00
67 2019/08/21 361.00 0.84 366.00 355.00 358.00 2,753 994,679.00
68 2019/08/20 358.00 -2.19 369.00 358.00 359.00 6,397 2,300,329.00
69 2019/08/19 366.00 1.39 373.00 360.00 360.00 2,645 972,300.00
70 2019/08/18 361.00 -1.9 365.00 358.00 368.00 2,590 935,695.00
71 2019/08/15 368.00 0 373.00 363.00 363.00 1,970 723,790.00
72 2019/08/14 368.00 -1.08 373.00 366.00 372.00 2,772 1,019,772.00
73 2019/08/13 372.00 -1.33 383.00 368.00 383.00 1,230 457,260.00
74 2019/08/12 377.00 1.62 378.00 370.00 371.00 6,185 2,311,330.00
75 2019/08/11 371.00 0.27 377.00 366.00 373.00 3,915 1,447,745.00
76 2019/08/08 370.00 -3.65 390.00 368.00 390.00 6,976 2,596,992.00
77 2019/08/07 384.00 4.07 386.00 359.00 362.00 10,982 4,141,076.00
78 2019/08/06 369.00 -2.38 375.00 365.00 375.00 10,103 3,727,066.00
79 2019/08/05 378.00 -3.57 405.00 375.00 399.00 20,017 7,736,339.00
80 2019/08/04 395.00 -3.66 430.00 391.00 412.00 46,874 19,385,930.00
81 2019/08/01 410.00 9.92 410.00 375.00 375.00 88,195 35,228,667.00
82 2019/07/31 373.00 4.48 376.00 351.00 351.00 17,460 6,379,755.00
83 2019/07/30 357.00 0 360.00 352.00 360.00 3,415 1,212,270.00
84 2019/07/29 357.00 3.48 357.00 343.00 345.00 1,550 542,410.00
85 2019/07/28 345.00 -2.54 347.00 342.00 347.00 1,350 464,330.00
86 2019/07/25 354.00 -0.84 354.00 340.00 350.00 3,814 1,336,924.00
87 2019/07/24 357.00 1.13 358.00 347.00 351.00 5,010 1,768,450.00
88 2019/07/23 353.00 -0.56 363.00 348.00 348.00 1,090 384,200.00
89 2019/07/22 355.00 1.43 356.00 350.00 356.00 1,630 576,180.00
90 2019/07/21 350.00 0.57 354.00 342.00 342.00 260 89,750.00
91 2019/07/18 348.00 -0.85 365.00 346.00 358.00 3,700 1,292,860.00
92 2019/07/17 351.00 -2.5 353.00 346.00 353.00 1,720 603,053.00
93 2019/07/16 360.00 4.96 360.00 360.00 360.00 10 3,600.00
94 2019/07/15 343.00 -0.29 350.00 342.00 350.00 190 65,565.00
95 2019/07/14 344.00 1.18 344.00 335.00 335.00 346 117,828.00
96 2019/07/11 340.00 0.29 342.00 339.00 340.00 2,080 707,130.00
97 2019/07/10 339.00 -0.59 345.00 338.00 339.00 4,000 1,357,625.00
98 2019/07/09 341.00 0 345.00 340.00 345.00 1,100 375,650.00
99 2019/07/08 341.00 -1.16 347.00 340.00 340.00 2,240 770,805.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501005961 54 34 50 296.00 14,800.00
2 2019/12/05 2019120501005658 54 22 10 296.00 2,960.00
3 2019/12/05 2019120501005657 45 22 55 296.00 16,280.00
4 2019/12/05 2019120501005641 19 22 50 297.00 14,850.00
5 2019/12/05 2019120501005640 18 22 20 297.00 5,940.00
6 2019/12/05 2019120501005639 55 22 20 297.00 5,940.00
7 2019/12/02 2019120201003252 10 3 50 282.00 14,100.00
8 2019/12/02 2019120201003251 48 3 20 283.00 5,660.00
9 2019/12/02 2019120201003151 1 1 5 283.00 1,415.00
10 2019/12/02 2019120201003044 8 3 135 283.00 38,205.00
11 2019/12/03 2019120301001066 55 41 15 287.00 4,305.00
12 2019/12/03 2019120301001065 55 57 200 285.00 57,000.00
13 2019/12/03 2019120301001064 55 19 15 283.00 4,245.00
14 2019/12/03 2019120301000542 29 39 400 282.00 112,800.00
15 2019/12/03 2019120301000541 29 19 10 282.00 2,820.00
16 2019/12/02 2019120201003686 10 36 10 282.00 2,820.00
17 2019/12/03 2019120301001648 21 37 15 290.00 4,350.00
18 2019/12/03 2019120301001647 21 21 15 290.00 4,350.00
19 2019/12/03 2019120301001646 21 21 15 290.00 4,350.00
20 2019/12/03 2019120301001645 21 21 15 290.00 4,350.00
21 2019/12/03 2019120301001644 21 21 15 290.00 4,350.00
22 2019/12/03 2019120301001643 21 49 15 289.00 4,335.00
23 2019/12/03 2019120301004021 25 3 200 286.00 57,200.00
24 2019/12/03 2019120301002545 25 21 15 286.00 4,290.00
25 2019/12/03 2019120301002504 25 21 15 286.00 4,290.00
26 2019/12/03 2019120301002301 18 51 15 285.00 4,275.00
27 2019/12/03 2019120301002130 18 51 15 285.00 4,275.00
28 2019/12/03 2019120301002024 7 51 10 285.00 2,850.00
29 2019/12/04 2019120401000595 34 25 430 290.00 124,700.00
30 2019/12/04 2019120401000570 19 58 200 290.00 58,000.00
31 2019/12/04 2019120401000560 34 58 100 289.00 28,900.00
32 2019/12/03 2019120301004232 58 45 45 287.00 12,915.00
33 2019/12/03 2019120301004231 19 45 15 288.00 4,320.00
34 2019/12/03 2019120301004087 58 42 92 288.00 26,496.00
35 2019/12/04 2019120401001177 34 43 41 290.00 11,890.00
36 2019/12/04 2019120401001166 34 22 259 290.00 75,110.00
37 2019/12/04 2019120401000872 34 35 200 291.00 58,200.00
38 2019/12/04 2019120401000844 34 35 300 291.00 87,300.00
39 2019/12/04 2019120401000843 34 19 200 291.00 58,200.00
40 2019/12/04 2019120401000626 11 22 50 291.00 14,550.00
41 2019/12/04 2019120401001918 34 40 70 288.00 20,160.00
42 2019/12/04 2019120401001695 34 4 15 288.00 4,320.00
43 2019/12/04 2019120401001421 34 29 415 288.00 119,520.00
44 2019/12/04 2019120401001420 33 29 50 288.00 14,400.00
45 2019/12/04 2019120401001419 18 29 35 289.00 10,115.00
46 2019/12/04 2019120401001397 18 3 135 289.00 39,015.00
47 2019/12/04 2019120401002657 25 6 15 289.00 4,335.00
48 2019/12/04 2019120401002523 45 40 30 288.00 8,640.00
49 2019/12/04 2019120401002477 45 16 15 288.00 4,320.00
50 2019/12/04 2019120401002449 34 32 50 290.00 14,500.00
51 2019/12/04 2019120401002135 39 58 180 289.00 52,020.00
52 2019/12/04 2019120401001939 25 4 15 287.00 4,305.00
53 2019/12/04 2019120401002679 59 42 100 292.00 29,200.00
54 2019/12/04 2019120401002678 59 11 15 292.00 4,380.00
55 2019/12/04 2019120401002677 59 26 2,256 291.00 656,496.00
56 2019/12/04 2019120401002671 29 6 155 290.00 44,950.00
57 2019/12/04 2019120401002670 29 21 200 290.00 58,000.00
58 2019/12/04 2019120401002669 29 32 461 290.00 133,690.00
59 2019/12/04 2019120401002694 59 28 490 296.00 145,040.00
60 2019/12/04 2019120401002693 59 25 200 296.00 59,200.00
61 2019/12/04 2019120401002692 59 16 200 295.00 59,000.00
62 2019/12/04 2019120401002691 59 25 215 295.00 63,425.00
63 2019/12/04 2019120401002690 59 58 187 293.00 54,791.00
64 2019/12/04 2019120401002680 59 34 750 292.00 219,000.00
65 2019/12/04 2019120401003744 44 42 100 296.00 29,600.00
66 2019/12/04 2019120401003743 19 42 200 297.00 59,400.00
67 2019/12/04 2019120401002993 14 22 20 301.00 6,020.00
68 2019/12/04 2019120401002731 59 34 45 301.00 13,545.00
69 2019/12/04 2019120401002730 59 40 100 300.00 30,000.00
70 2019/12/04 2019120401002695 59 22 20 296.00 5,920.00
71 2019/12/05 2019120501000540 56 45 15 291.00 4,365.00
72 2019/12/04 2019120401004448 25 4 10 291.00 2,910.00
73 2019/12/04 2019120401004122 52 36 786 295.00 231,870.00
74 2019/12/04 2019120401004091 59 36 214 295.00 63,130.00
75 2019/12/04 2019120401004031 59 5 271 295.00 79,945.00
76 2019/12/04 2019120401003779 59 4 15 295.00 4,425.00
77 2019/12/05 2019120501001781 41 45 15 300.00 4,500.00
78 2019/12/05 2019120501001523 40 18 10 303.00 3,030.00
79 2019/12/05 2019120501000714 44 26 30 303.00 9,090.00
80 2019/12/05 2019120501000614 26 22 30 300.00 9,000.00
81 2019/12/05 2019120501000594 26 34 15 296.00 4,440.00
82 2019/12/05 2019120501000593 26 34 15 296.00 4,440.00
83 2019/12/05 2019120501002426 42 51 10 295.00 2,950.00
84 2019/12/05 2019120501002332 42 41 10 295.00 2,950.00
85 2019/12/05 2019120501001923 26 18 200 297.00 59,400.00
86 2019/12/05 2019120501001822 41 22 20 300.00 6,000.00
87 2019/12/05 2019120501001816 41 25 150 300.00 45,000.00
88 2019/12/05 2019120501001782 41 47 15 300.00 4,500.00
89 2019/12/05 2019120501002901 17 16 55 294.00 16,170.00
90 2019/12/05 2019120501002900 17 16 85 295.00 25,075.00
91 2019/12/05 2019120501002852 17 58 15 295.00 4,425.00
92 2019/12/05 2019120501002790 42 14 80 295.00 23,600.00
93 2019/12/05 2019120501002718 42 40 100 295.00 29,500.00
94 2019/12/05 2019120501002664 42 40 300 295.00 88,500.00
95 2019/12/05 2019120501004827 55 49 15 297.00 4,455.00
96 2019/12/05 2019120501004082 55 55 15 297.00 4,455.00
97 2019/12/05 2019120501003950 55 42 13 297.00 3,861.00
98 2019/12/05 2019120501003939 37 37 15 297.00 4,455.00
99 2019/12/05 2019120501003921 45 54 15 296.00 4,440.00
100 2019/12/05 2019120501003819 33 42 11 297.00 3,267.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/10 AD
(2075/09/26 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited Bank has proclaimed its 4th AGM going to be held on Magh 12, 2075. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2017/12/27 AD
(2074/09/12 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 3rd AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Others. 0.00% 0.00%
3. 072-073 2017/01/05 AD
(2073/09/21 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 2nd AGM going to be held on Magh 14, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073 2016/05/27 AD
(2073/02/14 BS)
Nepal Grameen Bikas Bank Limited proclaim its 1st AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appoint of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/15 AD
(2076/07/29 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/15 AD
(2076/04/30 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/05 AD
(2076/01/22 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/04 AD
(2075/10/21 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/15 AD
(2075/07/29 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/16 AD
(2075/4/31 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/10 AD
(2075/01/27 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/12 AD
(2074/10/29 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 073-074 2017/08/17 AD
(2074/05/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/05/15 AD
(2074/02/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/02/13 AD
(2073/11/02 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/11/13 AD
(2073/07/28 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
13. 072-073 2016/08/23 AD
(2073/05/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
14. 072-073 2016/05/20 AD
(2073/02/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
15. 072-073 2016/02/25 AD
(2072/11/13 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
16. 071-072 2015/12/03 AD
(2072/08/17 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:0.5