Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 9,825,000.00
# Value  Fiscal Year
History not available...
Market Price 315.00
# Value  Fiscal Year
History not available...
% Change 1.29%
# Value  Fiscal Year
History not available...
Last Traded On 2019/10/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 311.00 -  518.00
# Value  Fiscal Year
History not available...
180 Day Average 352.34
# Value  Fiscal Year
History not available...
1 Year Yield -39.19%
# Value  Fiscal Year
History not available...
EPS 20.90 (FY: 075-076, Q: 4)
# Value  Fiscal Year
1. 21.62 (FY: 073-074, Q: 1)
2. 64.70 (FY: 073-074, Q: 2)
3. 47.09 (FY: 072-073, Q: 4)
P/E Ratio 15.07
# Value  Fiscal Year
History not available...
Book Value 151.90
# Value  Fiscal Year
History not available...
PBV 2.07
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:0.5 (FY: 074-075)
# Value  Fiscal Year
1. 1:0.5 (FY: 074-075)
30-Day Avg Volume 4,843.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,094,875,000.00
# Value  Fiscal Year
History not available...

Symbol GBLBS
Company Name Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 9,825,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/10/15 315.00 1.29 315.00 308.00 308.00 1,716 538,532.00
2 2019/10/14 311.00 -2.51 316.00 310.00 315.00 3,465 1,083,810.00
3 2019/10/10 319.00 -0.62 319.00 318.00 318.00 30 9,560.00
4 2019/10/03 321.00 0.63 323.00 318.00 320.00 2,861 917,890.00
5 2019/10/02 319.00 -0.93 323.00 319.00 320.00 1,561 499,391.00
6 2019/10/01 322.00 0.94 325.00 319.00 319.00 947 304,574.00
7 2019/09/30 319.00 1.27 320.00 316.00 316.00 1,006 318,805.00
8 2019/09/29 315.00 0 317.00 315.00 315.00 1,965 620,875.00
9 2019/09/26 315.00 -0.63 317.00 314.00 314.00 5,335 1,681,830.00
10 2019/09/25 317.00 -0.31 323.00 313.00 318.00 1,737 548,824.00
11 2019/09/24 318.00 -1.85 326.00 315.00 326.00 3,506 1,117,029.00
12 2019/09/23 324.00 0.62 327.00 317.00 317.00 4,525 1,451,415.00
13 2019/09/22 322.00 -2.72 326.00 320.00 325.00 8,347 2,688,950.00
14 2019/09/19 331.00 -1.49 337.00 327.00 335.00 5,511 1,831,181.00
15 2019/09/18 336.00 2.44 342.00 327.00 328.00 22,850 7,671,875.00
16 2019/09/17 328.00 4.46 342.00 318.00 320.00 8,578 2,779,461.00
17 2019/09/16 314.00 -2.79 329.00 314.00 329.00 6,950 2,225,760.00
18 2019/09/15 323.00 -2.12 335.00 321.00 334.00 6,300 2,041,095.00
19 2019/09/11 331.00 0 337.00 330.00 331.00 7,120 2,375,495.00
20 2019/09/10 331.00 -0.6 338.00 329.00 333.00 5,465 1,818,026.00
21 2019/09/09 333.00 -0.6 339.00 332.00 332.00 6,542 2,179,444.00
22 2019/09/08 335.00 -0.89 343.00 335.00 338.00 2,135 720,775.00
23 2019/09/05 338.00 -1.17 348.00 338.00 348.00 5,790 1,976,470.00
24 2019/09/04 342.00 0.59 357.00 336.00 357.00 15,867 5,459,245.00
25 2019/09/03 340.00 1.49 345.00 328.00 339.00 15,062 5,076,180.00
26 2019/09/02 335.00 -7.97 382.00 330.00 382.00 24,984 8,343,331.00
27 2019/09/01 364.00 4.9 364.00 364.00 364.00 10 3,640.00
28 2019/08/29 347.00 -3.61 360.00 347.00 359.00 1,671 589,222.00
29 2019/08/28 360.00 -0.55 367.00 355.00 367.00 811 290,857.00
30 2019/08/27 362.00 1.69 362.00 355.00 359.00 1,110 399,700.00
31 2019/08/26 356.00 -1.11 359.00 354.00 354.00 420 149,320.00
32 2019/08/25 360.00 -0.28 360.00 354.00 360.00 2,360 842,650.00
33 2019/08/22 361.00 0 365.00 355.00 355.00 1,430 515,140.00
34 2019/08/21 361.00 0.84 366.00 355.00 358.00 2,753 994,679.00
35 2019/08/20 358.00 -2.19 369.00 358.00 359.00 6,397 2,300,329.00
36 2019/08/19 366.00 1.39 373.00 360.00 360.00 2,645 972,300.00
37 2019/08/18 361.00 -1.9 365.00 358.00 368.00 2,590 935,695.00
38 2019/08/15 368.00 0 373.00 363.00 363.00 1,970 723,790.00
39 2019/08/14 368.00 -1.08 373.00 366.00 372.00 2,772 1,019,772.00
40 2019/08/13 372.00 -1.33 383.00 368.00 383.00 1,230 457,260.00
41 2019/08/12 377.00 1.62 378.00 370.00 371.00 6,185 2,311,330.00
42 2019/08/11 371.00 0.27 377.00 366.00 373.00 3,915 1,447,745.00
43 2019/08/08 370.00 -3.65 390.00 368.00 390.00 6,976 2,596,992.00
44 2019/08/07 384.00 4.07 386.00 359.00 362.00 10,982 4,141,076.00
45 2019/08/06 369.00 -2.38 375.00 365.00 375.00 10,103 3,727,066.00
46 2019/08/05 378.00 -3.57 405.00 375.00 399.00 20,017 7,736,339.00
47 2019/08/04 395.00 -3.66 430.00 391.00 412.00 46,874 19,385,930.00
48 2019/08/01 410.00 9.92 410.00 375.00 375.00 88,195 35,228,667.00
49 2019/07/31 373.00 4.48 376.00 351.00 351.00 17,460 6,379,755.00
50 2019/07/30 357.00 0 360.00 352.00 360.00 3,415 1,212,270.00
51 2019/07/29 357.00 3.48 357.00 343.00 345.00 1,550 542,410.00
52 2019/07/28 345.00 -2.54 347.00 342.00 347.00 1,350 464,330.00
53 2019/07/25 354.00 -0.84 354.00 340.00 350.00 3,814 1,336,924.00
54 2019/07/24 357.00 1.13 358.00 347.00 351.00 5,010 1,768,450.00
55 2019/07/23 353.00 -0.56 363.00 348.00 348.00 1,090 384,200.00
56 2019/07/22 355.00 1.43 356.00 350.00 356.00 1,630 576,180.00
57 2019/07/21 350.00 0.57 354.00 342.00 342.00 260 89,750.00
58 2019/07/18 348.00 -0.85 365.00 346.00 358.00 3,700 1,292,860.00
59 2019/07/17 351.00 -2.5 353.00 346.00 353.00 1,720 603,053.00
60 2019/07/16 360.00 4.96 360.00 360.00 360.00 10 3,600.00
61 2019/07/15 343.00 -0.29 350.00 342.00 350.00 190 65,565.00
62 2019/07/14 344.00 1.18 344.00 335.00 335.00 346 117,828.00
63 2019/07/11 340.00 0.29 342.00 339.00 340.00 2,080 707,130.00
64 2019/07/10 339.00 -0.59 345.00 338.00 339.00 4,000 1,357,625.00
65 2019/07/09 341.00 0 345.00 340.00 345.00 1,100 375,650.00
66 2019/07/08 341.00 -1.16 347.00 340.00 340.00 2,240 770,805.00
67 2019/07/07 345.00 -1.15 347.00 345.00 345.00 2,065 712,590.00
68 2019/07/04 349.00 -0.85 352.00 346.00 350.00 2,000 696,300.00
69 2019/07/03 352.00 1.44 358.00 340.00 350.00 3,570 1,239,420.00
70 2019/07/02 347.00 2.06 347.00 336.00 337.00 1,855 636,660.00
71 2019/07/01 340.00 -0.58 348.00 339.00 339.00 3,580 1,219,950.00
72 2019/06/30 342.00 -2.84 348.00 342.00 347.00 1,620 558,550.00
73 2019/06/27 352.00 -1.68 356.00 350.00 356.00 2,460 862,940.00
74 2019/06/26 358.00 0.85 362.00 349.00 354.00 275 98,110.00
75 2019/06/25 355.00 0.85 357.00 350.00 351.00 1,158 409,084.00
76 2019/06/24 352.00 0.28 355.00 346.00 350.00 735 257,255.00
77 2019/06/23 351.00 0 352.00 345.00 350.00 2,002 701,892.00
78 2019/06/20 351.00 -1.13 372.00 351.00 372.00 65 23,620.00
79 2019/06/19 355.00 1.14 356.00 351.00 352.00 3,698 1,301,655.00
80 2019/06/18 351.00 -0.28 355.00 350.00 355.00 985 346,270.00
81 2019/06/17 352.00 0.28 368.00 345.00 368.00 1,316 459,656.00
82 2019/06/16 351.00 -1.96 375.00 350.00 375.00 1,365 480,570.00
83 2019/06/13 358.00 -0.83 378.00 351.00 375.00 3,025 1,085,520.00
84 2019/06/12 361.00 1.69 372.00 351.00 372.00 2,825 1,001,005.00
85 2019/06/11 355.00 -1.39 364.00 355.00 355.00 2,408 858,180.00
86 2019/06/06 359.00 -2.18 385.00 358.00 385.00 6,535 2,360,590.00
87 2019/06/04 367.00 1.66 381.00 356.00 368.00 8,705 3,166,638.00
88 2019/06/03 361.00 -2.43 370.00 361.00 370.00 1,940 707,750.00
89 2019/06/02 370.00 -2.89 395.00 370.00 388.00 3,755 1,415,416.00
90 2019/05/30 381.00 0.26 399.00 377.00 387.00 5,948 2,275,553.00
91 2019/05/29 380.00 0.8 386.00 378.00 378.00 3,270 1,249,835.00
92 2019/05/28 377.00 -0.53 380.00 376.00 380.00 2,365 895,111.00
93 2019/05/27 379.00 0.26 380.00 375.00 376.00 5,663 2,135,290.00
94 2019/05/26 378.00 0 387.00 373.00 373.00 7,738 2,947,391.00
95 2019/05/23 378.00 2.44 387.00 365.00 368.00 11,669 4,397,463.00
96 2019/05/22 369.00 2.5 372.00 365.00 365.00 12,840 4,734,041.00
97 2019/05/21 360.00 1.69 362.00 350.00 350.00 4,669 1,671,828.00
98 2019/05/20 354.00 -1.67 362.00 354.00 358.00 3,837 1,369,633.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/10/15 2019101501002086 32 49 166 315.00 52,290.00
2 2019/10/15 2019101501002085 52 33 500 314.00 157,000.00
3 2019/10/15 2019101501001776 22 49 34 315.00 10,710.00
4 2019/10/15 2019101501001387 22 33 66 312.00 20,592.00
5 2019/10/15 2019101501001379 8 33 500 313.00 156,500.00
6 2019/10/15 2019101501001378 29 33 40 313.00 12,520.00
7 2019/09/30 2019093001003132 33 56 15 318.00 4,770.00
8 2019/09/30 2019093001003131 33 36 170 318.00 54,060.00
9 2019/09/30 2019093001002298 8 42 400 316.00 126,400.00
10 2019/09/30 2019093001002225 45 53 40 317.00 12,680.00
11 2019/10/01 2019100101001396 18 22 15 320.00 4,800.00
12 2019/10/01 2019100101000828 47 25 100 320.00 32,000.00
13 2019/10/01 2019100101000008 39 39 15 319.00 4,785.00
14 2019/10/01 2019100101000007 39 39 15 319.00 4,785.00
15 2019/09/30 2019093001003134 33 45 20 319.00 6,380.00
16 2019/09/30 2019093001003133 33 25 30 318.00 9,540.00
17 2019/10/01 2019100101002550 7 32 54 321.00 17,334.00
18 2019/10/01 2019100101002025 41 38 200 325.00 65,000.00
19 2019/10/01 2019100101002024 41 1 40 324.00 12,960.00
20 2019/10/01 2019100101002023 41 50 60 324.00 19,440.00
21 2019/10/01 2019100101001789 51 33 15 323.00 4,845.00
22 2019/10/01 2019100101001706 36 40 408 320.00 130,560.00
23 2019/10/02 2019100201001042 7 45 46 321.00 14,766.00
24 2019/10/02 2019100201001041 51 45 50 321.00 16,050.00
25 2019/10/02 2019100201000341 41 46 15 320.00 4,800.00
26 2019/10/02 2019100201000082 41 49 50 320.00 16,000.00
27 2019/10/01 2019100101002941 36 36 10 322.00 3,220.00
28 2019/10/01 2019100101002826 57 57 15 323.00 4,845.00
29 2019/10/02 2019100201002241 7 17 30 320.00 9,600.00
30 2019/10/02 2019100201001758 26 45 15 322.00 4,830.00
31 2019/10/02 2019100201001298 16 6 15 323.00 4,845.00
32 2019/10/02 2019100201001087 7 4 50 320.00 16,000.00
33 2019/10/02 2019100201001086 8 4 300 320.00 96,000.00
34 2019/10/02 2019100201001085 34 4 150 320.00 48,000.00
35 2019/10/03 2019100301000429 45 56 10 318.00 3,180.00
36 2019/10/03 2019100301000086 8 58 490 320.00 156,800.00
37 2019/10/03 2019100301000082 8 56 10 320.00 3,200.00
38 2019/10/02 2019100201002714 14 37 300 319.00 95,700.00
39 2019/10/02 2019100201002243 8 17 500 320.00 160,000.00
40 2019/10/02 2019100201002242 22 17 40 320.00 12,800.00
41 2019/10/03 2019100301001292 18 40 100 321.00 32,100.00
42 2019/10/03 2019100301001258 18 48 111 320.00 35,520.00
43 2019/10/03 2019100301001257 18 3 20 320.00 6,400.00
44 2019/10/03 2019100301001143 17 17 10 319.00 3,190.00
45 2019/10/03 2019100301000979 22 49 80 319.00 25,520.00
46 2019/10/03 2019100301000497 7 38 200 320.00 64,000.00
47 2019/10/03 2019100301002534 38 4 500 322.00 161,000.00
48 2019/10/03 2019100301002190 33 33 10 323.00 3,230.00
49 2019/10/03 2019100301002189 33 38 30 322.00 9,660.00
50 2019/10/03 2019100301002077 35 21 369 320.00 118,080.00
51 2019/10/03 2019100301002076 8 21 131 320.00 41,920.00
52 2019/10/03 2019100301001468 26 58 500 322.00 161,000.00
53 2019/10/14 2019101401000514 6 45 15 315.00 4,725.00
54 2019/10/10 2019101001000713 45 45 10 319.00 3,190.00
55 2019/10/10 2019101001000706 45 58 10 319.00 3,190.00
56 2019/10/10 2019101001000549 38 57 10 318.00 3,180.00
57 2019/10/03 2019100301002674 8 33 260 321.00 83,460.00
58 2019/10/03 2019100301002673 52 33 30 321.00 9,630.00
59 2019/10/14 2019101401000851 26 19 50 314.00 15,700.00
60 2019/10/14 2019101401000850 6 19 55 315.00 17,325.00
61 2019/10/14 2019101401000791 6 45 15 315.00 4,725.00
62 2019/10/14 2019101401000550 18 18 500 314.00 157,000.00
63 2019/10/14 2019101401000535 42 37 10 316.00 3,160.00
64 2019/10/14 2019101401000515 6 45 15 315.00 4,725.00
65 2019/10/14 2019101401001183 38 20 15 313.00 4,695.00
66 2019/10/14 2019101401000856 38 19 145 313.00 45,385.00
67 2019/10/14 2019101401000855 44 19 500 313.00 156,500.00
68 2019/10/14 2019101401000854 6 19 100 313.00 31,300.00
69 2019/10/14 2019101401000853 26 19 100 314.00 31,400.00
70 2019/10/14 2019101401000852 37 19 50 314.00 15,700.00
71 2019/10/14 2019101401001543 57 19 10 316.00 3,160.00
72 2019/10/14 2019101401001519 38 38 15 313.00 4,695.00
73 2019/10/14 2019101401001478 19 19 200 313.00 62,600.00
74 2019/10/14 2019101401001477 38 19 25 313.00 7,825.00
75 2019/10/14 2019101401001476 28 19 300 314.00 94,200.00
76 2019/10/14 2019101401001452 38 57 15 313.00 4,695.00
77 2019/10/14 2019101401001979 34 19 300 312.00 93,600.00
78 2019/10/14 2019101401001978 45 19 30 312.00 9,360.00
79 2019/10/14 2019101401001937 40 45 25 312.00 7,800.00
80 2019/10/14 2019101401001936 40 45 25 312.00 7,800.00
81 2019/10/14 2019101401001714 40 41 10 312.00 3,120.00
82 2019/10/14 2019101401001552 40 57 15 312.00 4,680.00
83 2019/10/14 2019101401003056 6 40 10 312.00 3,120.00
84 2019/10/14 2019101401002894 25 40 10 310.00 3,100.00
85 2019/10/14 2019101401002874 25 6 30 310.00 9,300.00
86 2019/10/14 2019101401002569 26 19 50 311.00 15,550.00
87 2019/10/14 2019101401002568 49 19 200 311.00 62,200.00
88 2019/10/14 2019101401001980 14 19 200 312.00 62,400.00
89 2019/10/15 2019101501000394 18 25 10 314.00 3,140.00
90 2019/10/15 2019101501000051 42 42 10 308.00 3,080.00
91 2019/10/14 2019101401003169 35 19 185 311.00 57,535.00
92 2019/10/14 2019101401003168 53 19 150 311.00 46,650.00
93 2019/10/14 2019101401003167 6 19 50 312.00 15,600.00
94 2019/10/14 2019101401003144 6 42 40 312.00 12,480.00
95 2019/10/15 2019101501001212 41 49 300 315.00 94,500.00
96 2019/10/15 2019101501001026 29 16 15 313.00 4,695.00
97 2019/10/15 2019101501000917 29 17 15 313.00 4,695.00
98 2019/10/15 2019101501000845 29 48 15 313.00 4,695.00
99 2019/10/15 2019101501000736 29 49 15 313.00 4,695.00
100 2019/10/15 2019101501000706 47 38 30 314.00 9,420.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/10 AD
(2075/09/26 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited Bank has proclaimed its 4th AGM going to be held on Magh 12, 2075. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2017/12/27 AD
(2074/09/12 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 3rd AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Others. 0.00% 0.00%
3. 072-073 2017/01/05 AD
(2073/09/21 BS)
Nepal Grameen Bikas Bank Limited has proclaim its 2nd AGM going to be held on Magh 14, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073 2016/05/27 AD
(2073/02/14 BS)
Nepal Grameen Bikas Bank Limited proclaim its 1st AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appoint of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/08/15 AD
(2076/04/30 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/05/05 AD
(2076/01/22 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/02/04 AD
(2075/10/21 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/15 AD
(2075/07/29 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/08/16 AD
(2075/4/31 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6. 074-075 2018/05/10 AD
(2075/01/27 BS)
Grameen Bikas Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7. 074-075 2018/02/12 AD
(2074/10/29 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 073-074 2017/08/17 AD
(2074/05/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/15 AD
(2074/02/01 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/13 AD
(2073/11/02 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/11/13 AD
(2073/07/28 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
12. 072-073 2016/08/23 AD
(2073/05/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
13. 072-073 2016/05/20 AD
(2073/02/07 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
14. 072-073 2016/02/25 AD
(2072/11/13 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
15. 071-072 2015/12/03 AD
(2072/08/17 BS)
Nepal Grameen Bikas Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:0.5