merolagani - Ghodighoda Laghu Bitta Bittiya Sanstha Limited (GGBSL) Detail, Announcements, News, Price History, Floorsheet

Trading of Ghodighoda Laghubitta Starts in NEPSE
NEPSE Lists shares of Ghodighoda Laghubitta
Ghodighoda Laghubitta Allots IPO
Last day to apply for IPO of Ghodighoda Laghubitta
IPO of Ghodighoda Laghubitta Starts
Ghodighoda Laghubitta to issue IPO from July 5

Showing 1 - 10 of 19 records. [Total pages: 2]

1 2 Next Last

Market Date

Search Clear

Showing 1 - 37 of 37 records. [Total pages: 1]

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/12/12	637.00	-1.85	638.00	613.00	637.00	1,200	757,470.00
2	2019/12/11	649.00	5.02	656.00	620.00	625.00	3,149	1,993,901.00
3	2019/12/10	618.00	0.49	629.00	605.00	615.00	2,814	1,713,964.00
4	2019/12/09	615.00	2.33	625.00	610.00	610.00	1,190	739,160.00
5	2019/12/08	601.00	-2.75	624.00	590.00	620.00	390	238,950.00
6	2019/12/05	618.00	1.98	618.00	597.00	605.00	769	466,441.00
7	2019/12/04	606.00	-5.02	626.00	593.00	626.00	1,160	702,860.00
8	2019/12/03	638.00	10	638.00	580.00	580.00	1,820	1,092,870.00
9	2019/12/02	580.00	-0.34	594.00	529.00	571.00	1,890	1,073,570.00
10	2019/12/01	582.00	-9.91	634.00	582.00	634.00	960	560,130.00
11	2019/11/28	646.00	1.25	678.00	629.00	640.00	2,370	1,532,850.00
12	2019/11/27	638.00	0.95	638.00	626.00	632.00	1,283	811,432.00
13	2019/11/26	632.00	-1.25	650.00	630.00	650.00	710	449,100.00
14	2019/11/25	640.00	2.07	650.00	616.00	616.00	2,119	1,326,892.00
15	2019/11/24	627.00	-0.95	657.00	610.00	640.00	3,250	2,048,500.00
16	2019/11/21	633.00	9.9	633.00	604.00	604.00	12,402	7,727,996.00
17	2019/11/20	576.00	9.92	576.00	550.00	550.00	2,769	1,594,494.00
18	2019/11/19	524.00	9.85	524.00	500.00	500.00	710	371,620.00
19	2019/11/18	477.00	9.91	477.00	455.00	455.00	150	70,500.00
20	2019/11/17	434.00	9.87	434.00	402.00	402.00	60	25,240.00
21	2019/11/12	381.00	5.83	381.00	347.00	367.00	30	11,220.00
22	2019/11/11	360.00	5.57	360.00	347.00	347.00	30	10,600.00
23	2019/11/10	341.00	1.79	341.00	341.00	341.00	10	3,410.00
24	2019/10/31	323.00	3.86	323.00	317.00	317.00	20	6,400.00
25	2019/10/24	311.00	1.97	311.00	311.00	311.00	10	3,110.00
26	2019/10/22	305.00	0	305.00	305.00	311.00	10	3,110.00
27	2019/10/21	305.00	4.81	305.00	305.00	305.00	20	6,100.00
28	2019/10/20	291.00	1.75	291.00	291.00	291.00	10	2,910.00
29	2019/10/17	286.00	7.52	286.00	271.00	271.00	80	22,380.00
30	2019/09/26	266.00	1.92	266.00	266.00	266.00	10	2,660.00
31	2019/09/24	261.00	3.98	261.00	256.00	256.00	20	5,170.00
32	2019/09/19	251.00	1.62	251.00	251.00	251.00	10	2,510.00
33	2019/09/18	247.00	1.65	247.00	247.00	247.00	10	2,470.00
34	2019/09/16	243.00	1.67	243.00	243.00	243.00	10	2,430.00
35	2019/09/11	239.00	1.7	239.00	239.00	239.00	10	2,390.00
36	2019/09/08	235.00	1.73	235.00	235.00	235.00	10	2,350.00
37	2019/09/05	231.00	0	231.00	231.00	231.00	10	2,310.00

Showing 1 - 37 of 37 records. [Total pages: 1]

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 2170 records. [Total pages: 22]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/12/12	2019121201009831	11	35	100	637.00	63,700.00
2	2019/12/12	2019121201009830	11	1	10	635.00	6,350.00
3	2019/12/12	2019121201009829	11	48	10	635.00	6,350.00
4	2019/12/12	2019121201009828	11	40	10	632.00	6,320.00
5	2019/12/12	2019121201009827	11	16	10	630.00	6,300.00
6	2019/12/12	2019121201009158	54	1	40	626.00	25,040.00
7	2019/12/10	2019121001006508	11	18	10	618.00	6,180.00
8	2019/12/10	2019121001006507	11	18	10	618.00	6,180.00
9	2019/12/10	2019121001006420	14	45	10	612.00	6,120.00
10	2019/12/10	2019121001006341	14	45	10	612.00	6,120.00
11	2019/12/11	2019121101001818	45	36	10	620.00	6,200.00
12	2019/12/11	2019121101000936	1	8	10	624.00	6,240.00
13	2019/12/11	2019121101000356	18	38	10	625.00	6,250.00
14	2019/12/10	2019121001006511	11	10	10	618.00	6,180.00
15	2019/12/10	2019121001006510	11	10	10	618.00	6,180.00
16	2019/12/10	2019121001006509	11	18	10	618.00	6,180.00
17	2019/12/11	2019121101001859	34	25	10	625.00	6,250.00
18	2019/12/11	2019121101001858	34	52	50	625.00	31,250.00
19	2019/12/11	2019121101001857	34	52	99	625.00	61,875.00
20	2019/12/11	2019121101001856	34	58	70	624.00	43,680.00
21	2019/12/11	2019121101001855	34	22	10	623.00	6,230.00
22	2019/12/11	2019121101001843	45	3	20	620.00	12,400.00
23	2019/12/11	2019121101001904	28	35	100	629.00	62,900.00
24	2019/12/11	2019121101001903	28	58	638	628.00	400,664.00
25	2019/12/11	2019121101001868	13	35	100	627.00	62,700.00
26	2019/12/11	2019121101001862	34	53	50	627.00	31,350.00
27	2019/12/11	2019121101001861	34	44	10	626.00	6,260.00
28	2019/12/11	2019121101001860	34	44	10	626.00	6,260.00
29	2019/12/11	2019121101002657	34	57	190	624.00	118,560.00
30	2019/12/11	2019121101002656	45	57	10	625.00	6,250.00
31	2019/12/11	2019121101001908	28	46	42	636.00	26,712.00
32	2019/12/11	2019121101001907	28	44	10	630.00	6,300.00
33	2019/12/11	2019121101001906	28	35	10	630.00	6,300.00
34	2019/12/11	2019121101001905	28	45	100	630.00	63,000.00
35	2019/12/11	2019121101004264	26	35	100	638.00	63,800.00
36	2019/12/11	2019121101004263	26	7	100	636.00	63,600.00
37	2019/12/11	2019121101003330	13	35	100	632.00	63,200.00
38	2019/12/11	2019121101003329	13	45	10	632.00	6,320.00
39	2019/12/11	2019121101002676	54	57	100	620.00	62,000.00
40	2019/12/11	2019121101002666	34	51	10	624.00	6,240.00
41	2019/12/11	2019121101004345	26	45	30	656.00	19,680.00
42	2019/12/11	2019121101004344	26	47	10	648.00	6,480.00
43	2019/12/11	2019121101004343	26	58	40	647.00	25,880.00
44	2019/12/11	2019121101004319	58	18	200	645.00	129,000.00
45	2019/12/11	2019121101004272	26	38	10	644.00	6,440.00
46	2019/12/11	2019121101004265	26	58	500	640.00	320,000.00
47	2019/12/11	2019121101006554	54	1	10	639.00	6,390.00
48	2019/12/11	2019121101006520	54	54	10	638.00	6,380.00
49	2019/12/11	2019121101005753	11	36	10	640.00	6,400.00
50	2019/12/11	2019121101005752	11	36	40	640.00	25,600.00
51	2019/12/11	2019121101005289	22	28	10	635.00	6,350.00
52	2019/12/11	2019121101004591	58	57	100	647.00	64,700.00
53	2019/12/11	2019121101006971	11	26	10	640.00	6,400.00
54	2019/12/11	2019121101006970	11	36	90	640.00	57,600.00
55	2019/12/11	2019121101006943	11	41	50	638.00	31,900.00
56	2019/12/11	2019121101006942	11	16	10	637.00	6,370.00
57	2019/12/11	2019121101006835	22	21	10	628.00	6,280.00
58	2019/12/11	2019121101006612	3	7	10	630.00	6,300.00
59	2019/12/12	2019121201001331	37	38	10	630.00	6,300.00
60	2019/12/12	2019121201001169	37	29	10	630.00	6,300.00
61	2019/12/12	2019121201001122	37	21	10	630.00	6,300.00
62	2019/12/12	2019121201000667	22	10	10	637.00	6,370.00
63	2019/12/11	2019121101007076	28	58	10	649.00	6,490.00
64	2019/12/11	2019121101007075	28	47	10	647.00	6,470.00
65	2019/12/12	2019121201002317	3	19	10	614.00	6,140.00
66	2019/12/12	2019121201001957	3	26	10	614.00	6,140.00
67	2019/12/12	2019121201001947	3	26	10	614.00	6,140.00
68	2019/12/12	2019121201001586	51	10	30	625.00	18,750.00
69	2019/12/12	2019121201001575	22	40	10	625.00	6,250.00
70	2019/12/12	2019121201001334	37	38	10	630.00	6,300.00
71	2019/12/12	2019121201003602	35	22	10	635.00	6,350.00
72	2019/12/12	2019121201003483	3	51	10	630.00	6,300.00
73	2019/12/12	2019121201003260	54	42	10	626.00	6,260.00
74	2019/12/12	2019121201003257	11	41	10	625.00	6,250.00
75	2019/12/12	2019121201002345	51	54	10	613.00	6,130.00
76	2019/12/12	2019121201002339	51	54	10	613.00	6,130.00
77	2019/12/12	2019121201004362	52	33	40	626.00	25,040.00
78	2019/12/12	2019121201004305	52	38	10	626.00	6,260.00
79	2019/12/12	2019121201004213	35	34	70	635.00	44,450.00
80	2019/12/12	2019121201004151	35	41	100	635.00	63,500.00
81	2019/12/12	2019121201003804	35	39	10	635.00	6,350.00
82	2019/12/12	2019121201003603	35	37	10	635.00	6,350.00
83	2019/12/12	2019121201004724	11	56	10	630.00	6,300.00
84	2019/12/12	2019121201004694	11	28	10	630.00	6,300.00
85	2019/12/12	2019121201004612	11	52	20	630.00	12,600.00
86	2019/12/12	2019121201004519	36	34	100	638.00	63,800.00
87	2019/12/12	2019121201004508	36	58	40	638.00	25,520.00
88	2019/12/12	2019121201004507	36	34	100	637.00	63,700.00
89	2019/12/12	2019121201005523	36	6	10	638.00	6,380.00
90	2019/12/12	2019121201005522	36	49	10	635.00	6,350.00
91	2019/12/12	2019121201005504	11	55	10	630.00	6,300.00
92	2019/12/12	2019121201004867	11	28	20	630.00	12,600.00
93	2019/12/12	2019121201004749	11	10	10	630.00	6,300.00
94	2019/12/12	2019121201004730	11	53	10	630.00	6,300.00
95	2019/12/12	2019121201009157	52	1	20	626.00	12,520.00
96	2019/12/12	2019121201008514	52	14	10	626.00	6,260.00
97	2019/12/12	2019121201008352	52	18	10	626.00	6,260.00
98	2019/12/12	2019121201007379	52	40	10	626.00	6,260.00
99	2019/12/12	2019121201006439	52	58	100	626.00	62,600.00
100	2019/12/12	2019121201006438	7	58	100	627.00	62,700.00

Showing 1 - 100 of 2170 records. [Total pages: 22]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	072-073		Ghodighoda Laghubitta Bittiya Sanstha Limited has postponed its 1st AGM date going to be held on Baisakh 16, 2074 to Baisakh 18, 2074.	Financial Highlight 72/73, Appointment Of Auditors, others.	0.00%	0.00%
2.	072-073		Ghodighoda Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Baisakh 16, 2074.	Financial Highlight for the fiscal year 2072/73, Appointment of Auditor, others.	0.00%	0.00%

Showing 1 - 2 of 2 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/11/29 AD (2076/08/13 BS)	Ghodighoda Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.

Showing 1 - 1 of 1 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria