Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 276,250.00
# Value  Fiscal Year
History not available...
Market Price 637.00
# Value  Fiscal Year
History not available...
% Change -1.85%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 231.00 -  649.00
# Value  Fiscal Year
History not available...
180 Day Average 455.32
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -36.02 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio -17.68
# Value  Fiscal Year
History not available...
Book Value 82.42
# Value  Fiscal Year
History not available...
PBV 7.73
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,962.00
# Value  Fiscal Year
History not available...
Market Capitalization 175,971,250.00
# Value  Fiscal Year
History not available...

Symbol GGBSL
Company Name Ghodighoda Laghu Bitta Bittiya Sanstha Limited
Sector Microfinance
Listed Shares 276,250
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/12 637.00 -1.85 638.00 613.00 637.00 1,200 757,470.00
2 2019/12/11 649.00 5.02 656.00 620.00 625.00 3,149 1,993,901.00
3 2019/12/10 618.00 0.49 629.00 605.00 615.00 2,814 1,713,964.00
4 2019/12/09 615.00 2.33 625.00 610.00 610.00 1,190 739,160.00
5 2019/12/08 601.00 -2.75 624.00 590.00 620.00 390 238,950.00
6 2019/12/05 618.00 1.98 618.00 597.00 605.00 769 466,441.00
7 2019/12/04 606.00 -5.02 626.00 593.00 626.00 1,160 702,860.00
8 2019/12/03 638.00 10 638.00 580.00 580.00 1,820 1,092,870.00
9 2019/12/02 580.00 -0.34 594.00 529.00 571.00 1,890 1,073,570.00
10 2019/12/01 582.00 -9.91 634.00 582.00 634.00 960 560,130.00
11 2019/11/28 646.00 1.25 678.00 629.00 640.00 2,370 1,532,850.00
12 2019/11/27 638.00 0.95 638.00 626.00 632.00 1,283 811,432.00
13 2019/11/26 632.00 -1.25 650.00 630.00 650.00 710 449,100.00
14 2019/11/25 640.00 2.07 650.00 616.00 616.00 2,119 1,326,892.00
15 2019/11/24 627.00 -0.95 657.00 610.00 640.00 3,250 2,048,500.00
16 2019/11/21 633.00 9.9 633.00 604.00 604.00 12,402 7,727,996.00
17 2019/11/20 576.00 9.92 576.00 550.00 550.00 2,769 1,594,494.00
18 2019/11/19 524.00 9.85 524.00 500.00 500.00 710 371,620.00
19 2019/11/18 477.00 9.91 477.00 455.00 455.00 150 70,500.00
20 2019/11/17 434.00 9.87 434.00 402.00 402.00 60 25,240.00
21 2019/11/12 381.00 5.83 381.00 347.00 367.00 30 11,220.00
22 2019/11/11 360.00 5.57 360.00 347.00 347.00 30 10,600.00
23 2019/11/10 341.00 1.79 341.00 341.00 341.00 10 3,410.00
24 2019/10/31 323.00 3.86 323.00 317.00 317.00 20 6,400.00
25 2019/10/24 311.00 1.97 311.00 311.00 311.00 10 3,110.00
26 2019/10/22 305.00 0 305.00 305.00 311.00 10 3,110.00
27 2019/10/21 305.00 4.81 305.00 305.00 305.00 20 6,100.00
28 2019/10/20 291.00 1.75 291.00 291.00 291.00 10 2,910.00
29 2019/10/17 286.00 7.52 286.00 271.00 271.00 80 22,380.00
30 2019/09/26 266.00 1.92 266.00 266.00 266.00 10 2,660.00
31 2019/09/24 261.00 3.98 261.00 256.00 256.00 20 5,170.00
32 2019/09/19 251.00 1.62 251.00 251.00 251.00 10 2,510.00
33 2019/09/18 247.00 1.65 247.00 247.00 247.00 10 2,470.00
34 2019/09/16 243.00 1.67 243.00 243.00 243.00 10 2,430.00
35 2019/09/11 239.00 1.7 239.00 239.00 239.00 10 2,390.00
36 2019/09/08 235.00 1.73 235.00 235.00 235.00 10 2,350.00
37 2019/09/05 231.00 0 231.00 231.00 231.00 10 2,310.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/12 2019121201009831 11 35 100 637.00 63,700.00
2 2019/12/12 2019121201009830 11 1 10 635.00 6,350.00
3 2019/12/12 2019121201009829 11 48 10 635.00 6,350.00
4 2019/12/12 2019121201009828 11 40 10 632.00 6,320.00
5 2019/12/12 2019121201009827 11 16 10 630.00 6,300.00
6 2019/12/12 2019121201009158 54 1 40 626.00 25,040.00
7 2019/12/10 2019121001006508 11 18 10 618.00 6,180.00
8 2019/12/10 2019121001006507 11 18 10 618.00 6,180.00
9 2019/12/10 2019121001006420 14 45 10 612.00 6,120.00
10 2019/12/10 2019121001006341 14 45 10 612.00 6,120.00
11 2019/12/11 2019121101001818 45 36 10 620.00 6,200.00
12 2019/12/11 2019121101000936 1 8 10 624.00 6,240.00
13 2019/12/11 2019121101000356 18 38 10 625.00 6,250.00
14 2019/12/10 2019121001006511 11 10 10 618.00 6,180.00
15 2019/12/10 2019121001006510 11 10 10 618.00 6,180.00
16 2019/12/10 2019121001006509 11 18 10 618.00 6,180.00
17 2019/12/11 2019121101001859 34 25 10 625.00 6,250.00
18 2019/12/11 2019121101001858 34 52 50 625.00 31,250.00
19 2019/12/11 2019121101001857 34 52 99 625.00 61,875.00
20 2019/12/11 2019121101001856 34 58 70 624.00 43,680.00
21 2019/12/11 2019121101001855 34 22 10 623.00 6,230.00
22 2019/12/11 2019121101001843 45 3 20 620.00 12,400.00
23 2019/12/11 2019121101001904 28 35 100 629.00 62,900.00
24 2019/12/11 2019121101001903 28 58 638 628.00 400,664.00
25 2019/12/11 2019121101001868 13 35 100 627.00 62,700.00
26 2019/12/11 2019121101001862 34 53 50 627.00 31,350.00
27 2019/12/11 2019121101001861 34 44 10 626.00 6,260.00
28 2019/12/11 2019121101001860 34 44 10 626.00 6,260.00
29 2019/12/11 2019121101002657 34 57 190 624.00 118,560.00
30 2019/12/11 2019121101002656 45 57 10 625.00 6,250.00
31 2019/12/11 2019121101001908 28 46 42 636.00 26,712.00
32 2019/12/11 2019121101001907 28 44 10 630.00 6,300.00
33 2019/12/11 2019121101001906 28 35 10 630.00 6,300.00
34 2019/12/11 2019121101001905 28 45 100 630.00 63,000.00
35 2019/12/11 2019121101004264 26 35 100 638.00 63,800.00
36 2019/12/11 2019121101004263 26 7 100 636.00 63,600.00
37 2019/12/11 2019121101003330 13 35 100 632.00 63,200.00
38 2019/12/11 2019121101003329 13 45 10 632.00 6,320.00
39 2019/12/11 2019121101002676 54 57 100 620.00 62,000.00
40 2019/12/11 2019121101002666 34 51 10 624.00 6,240.00
41 2019/12/11 2019121101004345 26 45 30 656.00 19,680.00
42 2019/12/11 2019121101004344 26 47 10 648.00 6,480.00
43 2019/12/11 2019121101004343 26 58 40 647.00 25,880.00
44 2019/12/11 2019121101004319 58 18 200 645.00 129,000.00
45 2019/12/11 2019121101004272 26 38 10 644.00 6,440.00
46 2019/12/11 2019121101004265 26 58 500 640.00 320,000.00
47 2019/12/11 2019121101006554 54 1 10 639.00 6,390.00
48 2019/12/11 2019121101006520 54 54 10 638.00 6,380.00
49 2019/12/11 2019121101005753 11 36 10 640.00 6,400.00
50 2019/12/11 2019121101005752 11 36 40 640.00 25,600.00
51 2019/12/11 2019121101005289 22 28 10 635.00 6,350.00
52 2019/12/11 2019121101004591 58 57 100 647.00 64,700.00
53 2019/12/11 2019121101006971 11 26 10 640.00 6,400.00
54 2019/12/11 2019121101006970 11 36 90 640.00 57,600.00
55 2019/12/11 2019121101006943 11 41 50 638.00 31,900.00
56 2019/12/11 2019121101006942 11 16 10 637.00 6,370.00
57 2019/12/11 2019121101006835 22 21 10 628.00 6,280.00
58 2019/12/11 2019121101006612 3 7 10 630.00 6,300.00
59 2019/12/12 2019121201001331 37 38 10 630.00 6,300.00
60 2019/12/12 2019121201001169 37 29 10 630.00 6,300.00
61 2019/12/12 2019121201001122 37 21 10 630.00 6,300.00
62 2019/12/12 2019121201000667 22 10 10 637.00 6,370.00
63 2019/12/11 2019121101007076 28 58 10 649.00 6,490.00
64 2019/12/11 2019121101007075 28 47 10 647.00 6,470.00
65 2019/12/12 2019121201002317 3 19 10 614.00 6,140.00
66 2019/12/12 2019121201001957 3 26 10 614.00 6,140.00
67 2019/12/12 2019121201001947 3 26 10 614.00 6,140.00
68 2019/12/12 2019121201001586 51 10 30 625.00 18,750.00
69 2019/12/12 2019121201001575 22 40 10 625.00 6,250.00
70 2019/12/12 2019121201001334 37 38 10 630.00 6,300.00
71 2019/12/12 2019121201003602 35 22 10 635.00 6,350.00
72 2019/12/12 2019121201003483 3 51 10 630.00 6,300.00
73 2019/12/12 2019121201003260 54 42 10 626.00 6,260.00
74 2019/12/12 2019121201003257 11 41 10 625.00 6,250.00
75 2019/12/12 2019121201002345 51 54 10 613.00 6,130.00
76 2019/12/12 2019121201002339 51 54 10 613.00 6,130.00
77 2019/12/12 2019121201004362 52 33 40 626.00 25,040.00
78 2019/12/12 2019121201004305 52 38 10 626.00 6,260.00
79 2019/12/12 2019121201004213 35 34 70 635.00 44,450.00
80 2019/12/12 2019121201004151 35 41 100 635.00 63,500.00
81 2019/12/12 2019121201003804 35 39 10 635.00 6,350.00
82 2019/12/12 2019121201003603 35 37 10 635.00 6,350.00
83 2019/12/12 2019121201004724 11 56 10 630.00 6,300.00
84 2019/12/12 2019121201004694 11 28 10 630.00 6,300.00
85 2019/12/12 2019121201004612 11 52 20 630.00 12,600.00
86 2019/12/12 2019121201004519 36 34 100 638.00 63,800.00
87 2019/12/12 2019121201004508 36 58 40 638.00 25,520.00
88 2019/12/12 2019121201004507 36 34 100 637.00 63,700.00
89 2019/12/12 2019121201005523 36 6 10 638.00 6,380.00
90 2019/12/12 2019121201005522 36 49 10 635.00 6,350.00
91 2019/12/12 2019121201005504 11 55 10 630.00 6,300.00
92 2019/12/12 2019121201004867 11 28 20 630.00 12,600.00
93 2019/12/12 2019121201004749 11 10 10 630.00 6,300.00
94 2019/12/12 2019121201004730 11 53 10 630.00 6,300.00
95 2019/12/12 2019121201009157 52 1 20 626.00 12,520.00
96 2019/12/12 2019121201008514 52 14 10 626.00 6,260.00
97 2019/12/12 2019121201008352 52 18 10 626.00 6,260.00
98 2019/12/12 2019121201007379 52 40 10 626.00 6,260.00
99 2019/12/12 2019121201006439 52 58 100 626.00 62,600.00
100 2019/12/12 2019121201006438 7 58 100 627.00 62,700.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073
Ghodighoda Laghubitta Bittiya Sanstha Limited has postponed its 1st AGM date going to be held on Baisakh 16, 2074 to Baisakh 18, 2074. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
2. 072-073
Ghodighoda Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Baisakh 16, 2074. Financial Highlight for the fiscal year 2072/73, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria