Sat, Dec 14, 2019
admin@merolagani.com
(+977) 01-4215101/4215184
9801000860
NEPALI
Create Free Account
Help
PDF
Video Tutorials
About Us
Contact Us
Bank Accounts
Toggle navigation
Search
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
My Watchlist
P/L Report
Data Analytics
Newsletter
Technical Data
Podcast
Shares
Purchase
Sales
Settings
Portfolio
Shareholder
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Or
Search
Log In
Ghodighoda Laghu Bitta Bittiya Sanstha Limited (GGBSL)
Sector
Microfinance
#
Value
Fiscal Year
History not available...
Shares Outstanding
276,250.00
#
Value
Fiscal Year
History not available...
Market Price
637.00
#
Value
Fiscal Year
History not available...
% Change
-1.85%
#
Value
Fiscal Year
History not available...
Last Traded On
2019/12/12 03:00:00
#
Value
Fiscal Year
History not available...
52 Weeks Low - High
231.00 - 649.00
#
Value
Fiscal Year
History not available...
180 Day Average
455.32
#
Value
Fiscal Year
History not available...
1 Year Yield
#
Value
Fiscal Year
History not available...
EPS
-36.02
(
FY:
076-077,
Q:
1)
#
Value
Fiscal Year
History not available...
P/E Ratio
-17.68
#
Value
Fiscal Year
History not available...
Book Value
82.42
#
Value
Fiscal Year
History not available...
PBV
7.73
#
Value
Fiscal Year
History not available...
% Dividend
#
Value
Fiscal Year
History not available...
% Bonus
#
Value
Fiscal Year
History not available...
Right Share
#
Value
Fiscal Year
History not available...
30-Day Avg Volume
1,962.00
#
Value
Fiscal Year
History not available...
Market Capitalization
175,971,250.00
#
Value
Fiscal Year
History not available...
About
Announcements
News
Price History
Floorsheet
AGM
Quarterly Report
Tender & Auction
Dividend
Bonus
Right Share
Shareholders
Symbol
GGBSL
Company Name
Ghodighoda Laghu Bitta Bittiya Sanstha Limited
Sector
Microfinance
Listed Shares
276,250
Paidup Value
0.00
Total Paidup Value
0.00
Fiscal Year
All
076-077
075-076
074-075
073-074
072-073
071-072
070-071
069-070
068-069
067-068
066-067
065-066
064-065
063-064
062-063
061-062
060-061
Search
Clear
Showing 1 - 8 of 8 records. [Total pages: 1]
1
Nov 29, 2019
Ghodighoda Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
Aug 01, 2019
Ghodighoda Laghubitta Bittiya Sanstha Limited has appointed "Prabhu Capital Limited" as its share registrar.
Jul 14, 2019
Ghodighoda Laghubitta Bittiya Sanstha Limited has allotted its (1,24,590 units IPO shares) to the general public on (Ashad 27, 2076)
Jul 09, 2019
Ghodighoda Laghubitta Bittiya Sanstha Limited is closing its (1,24,590 units IPO shares) to the general public from today (Ashad 25, 2076)
Jul 05, 2019
Ghodighoda Laghubitta Bittiya Sanstha Limited is issuing its (1,24,590 units IPO shares) to the general public from today (Ashad 20, 2076 till Ashad 25, 2076)
Jun 27, 2019
Ghodighoda Laghubitta Bittiya Sanstha Limited Is going to issue its (1,24,590 units IPO shares) to the general public from (Ashad 20, 2076 till Ashad 25, 2076)
Apr 24, 2017
Ghodighoda Laghubitta Bittiya Sanstha Limited has postponed its 1st AGM date going to be held on Baisakh 16, 2074 to Baisakh 18, 2074.
Mar 28, 2017
Ghodighoda Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Baisakh 16, 2074.
Showing 1 - 8 of 8 records. [Total pages: 1]
1
News
Search
Clear
Showing 1 - 10 of 19 records. [Total pages: 2]
1
2
Next
Last
Trading of Ghodighoda Laghubitta Starts in NEPSE
NEPSE Lists shares of Ghodighoda Laghubitta
Ghodighoda Laghubitta Allots IPO
Last day to apply for IPO of Ghodighoda Laghubitta
IPO of Ghodighoda Laghubitta Starts
Ghodighoda Laghubitta to issue IPO from July 5
Showing 1 - 10 of 19 records. [Total pages: 2]
1
2
Next
Last
Market Date
Search
Clear
Showing 1 - 37 of 37 records. [Total pages: 1]
1
#
Date
LTP
% Change
High
Low
Open
Qty.
Turnover
1
2019/12/12
637.00
-1.85
638.00
613.00
637.00
1,200
757,470.00
2
2019/12/11
649.00
5.02
656.00
620.00
625.00
3,149
1,993,901.00
3
2019/12/10
618.00
0.49
629.00
605.00
615.00
2,814
1,713,964.00
4
2019/12/09
615.00
2.33
625.00
610.00
610.00
1,190
739,160.00
5
2019/12/08
601.00
-2.75
624.00
590.00
620.00
390
238,950.00
6
2019/12/05
618.00
1.98
618.00
597.00
605.00
769
466,441.00
7
2019/12/04
606.00
-5.02
626.00
593.00
626.00
1,160
702,860.00
8
2019/12/03
638.00
10
638.00
580.00
580.00
1,820
1,092,870.00
9
2019/12/02
580.00
-0.34
594.00
529.00
571.00
1,890
1,073,570.00
10
2019/12/01
582.00
-9.91
634.00
582.00
634.00
960
560,130.00
11
2019/11/28
646.00
1.25
678.00
629.00
640.00
2,370
1,532,850.00
12
2019/11/27
638.00
0.95
638.00
626.00
632.00
1,283
811,432.00
13
2019/11/26
632.00
-1.25
650.00
630.00
650.00
710
449,100.00
14
2019/11/25
640.00
2.07
650.00
616.00
616.00
2,119
1,326,892.00
15
2019/11/24
627.00
-0.95
657.00
610.00
640.00
3,250
2,048,500.00
16
2019/11/21
633.00
9.9
633.00
604.00
604.00
12,402
7,727,996.00
17
2019/11/20
576.00
9.92
576.00
550.00
550.00
2,769
1,594,494.00
18
2019/11/19
524.00
9.85
524.00
500.00
500.00
710
371,620.00
19
2019/11/18
477.00
9.91
477.00
455.00
455.00
150
70,500.00
20
2019/11/17
434.00
9.87
434.00
402.00
402.00
60
25,240.00
21
2019/11/12
381.00
5.83
381.00
347.00
367.00
30
11,220.00
22
2019/11/11
360.00
5.57
360.00
347.00
347.00
30
10,600.00
23
2019/11/10
341.00
1.79
341.00
341.00
341.00
10
3,410.00
24
2019/10/31
323.00
3.86
323.00
317.00
317.00
20
6,400.00
25
2019/10/24
311.00
1.97
311.00
311.00
311.00
10
3,110.00
26
2019/10/22
305.00
0
305.00
305.00
311.00
10
3,110.00
27
2019/10/21
305.00
4.81
305.00
305.00
305.00
20
6,100.00
28
2019/10/20
291.00
1.75
291.00
291.00
291.00
10
2,910.00
29
2019/10/17
286.00
7.52
286.00
271.00
271.00
80
22,380.00
30
2019/09/26
266.00
1.92
266.00
266.00
266.00
10
2,660.00
31
2019/09/24
261.00
3.98
261.00
256.00
256.00
20
5,170.00
32
2019/09/19
251.00
1.62
251.00
251.00
251.00
10
2,510.00
33
2019/09/18
247.00
1.65
247.00
247.00
247.00
10
2,470.00
34
2019/09/16
243.00
1.67
243.00
243.00
243.00
10
2,430.00
35
2019/09/11
239.00
1.7
239.00
239.00
239.00
10
2,390.00
36
2019/09/08
235.00
1.73
235.00
235.00
235.00
10
2,350.00
37
2019/09/05
231.00
0
231.00
231.00
231.00
10
2,310.00
Showing 1 - 37 of 37 records. [Total pages: 1]
1
Buyer
Seller
Date
Search
Clear
Showing 1 - 100 of 2170 records. [Total pages: 22]
1
2
3
4
5
Next
Last
#
Date
Transact. No.
Buyer
Seller
Qty.
Rate
Amount
1
2019/12/12
2019121201009831
11
35
100
637.00
63,700.00
2
2019/12/12
2019121201009830
11
1
10
635.00
6,350.00
3
2019/12/12
2019121201009829
11
48
10
635.00
6,350.00
4
2019/12/12
2019121201009828
11
40
10
632.00
6,320.00
5
2019/12/12
2019121201009827
11
16
10
630.00
6,300.00
6
2019/12/12
2019121201009158
54
1
40
626.00
25,040.00
7
2019/12/10
2019121001006508
11
18
10
618.00
6,180.00
8
2019/12/10
2019121001006507
11
18
10
618.00
6,180.00
9
2019/12/10
2019121001006420
14
45
10
612.00
6,120.00
10
2019/12/10
2019121001006341
14
45
10
612.00
6,120.00
11
2019/12/11
2019121101001818
45
36
10
620.00
6,200.00
12
2019/12/11
2019121101000936
1
8
10
624.00
6,240.00
13
2019/12/11
2019121101000356
18
38
10
625.00
6,250.00
14
2019/12/10
2019121001006511
11
10
10
618.00
6,180.00
15
2019/12/10
2019121001006510
11
10
10
618.00
6,180.00
16
2019/12/10
2019121001006509
11
18
10
618.00
6,180.00
17
2019/12/11
2019121101001859
34
25
10
625.00
6,250.00
18
2019/12/11
2019121101001858
34
52
50
625.00
31,250.00
19
2019/12/11
2019121101001857
34
52
99
625.00
61,875.00
20
2019/12/11
2019121101001856
34
58
70
624.00
43,680.00
21
2019/12/11
2019121101001855
34
22
10
623.00
6,230.00
22
2019/12/11
2019121101001843
45
3
20
620.00
12,400.00
23
2019/12/11
2019121101001904
28
35
100
629.00
62,900.00
24
2019/12/11
2019121101001903
28
58
638
628.00
400,664.00
25
2019/12/11
2019121101001868
13
35
100
627.00
62,700.00
26
2019/12/11
2019121101001862
34
53
50
627.00
31,350.00
27
2019/12/11
2019121101001861
34
44
10
626.00
6,260.00
28
2019/12/11
2019121101001860
34
44
10
626.00
6,260.00
29
2019/12/11
2019121101002657
34
57
190
624.00
118,560.00
30
2019/12/11
2019121101002656
45
57
10
625.00
6,250.00
31
2019/12/11
2019121101001908
28
46
42
636.00
26,712.00
32
2019/12/11
2019121101001907
28
44
10
630.00
6,300.00
33
2019/12/11
2019121101001906
28
35
10
630.00
6,300.00
34
2019/12/11
2019121101001905
28
45
100
630.00
63,000.00
35
2019/12/11
2019121101004264
26
35
100
638.00
63,800.00
36
2019/12/11
2019121101004263
26
7
100
636.00
63,600.00
37
2019/12/11
2019121101003330
13
35
100
632.00
63,200.00
38
2019/12/11
2019121101003329
13
45
10
632.00
6,320.00
39
2019/12/11
2019121101002676
54
57
100
620.00
62,000.00
40
2019/12/11
2019121101002666
34
51
10
624.00
6,240.00
41
2019/12/11
2019121101004345
26
45
30
656.00
19,680.00
42
2019/12/11
2019121101004344
26
47
10
648.00
6,480.00
43
2019/12/11
2019121101004343
26
58
40
647.00
25,880.00
44
2019/12/11
2019121101004319
58
18
200
645.00
129,000.00
45
2019/12/11
2019121101004272
26
38
10
644.00
6,440.00
46
2019/12/11
2019121101004265
26
58
500
640.00
320,000.00
47
2019/12/11
2019121101006554
54
1
10
639.00
6,390.00
48
2019/12/11
2019121101006520
54
54
10
638.00
6,380.00
49
2019/12/11
2019121101005753
11
36
10
640.00
6,400.00
50
2019/12/11
2019121101005752
11
36
40
640.00
25,600.00
51
2019/12/11
2019121101005289
22
28
10
635.00
6,350.00
52
2019/12/11
2019121101004591
58
57
100
647.00
64,700.00
53
2019/12/11
2019121101006971
11
26
10
640.00
6,400.00
54
2019/12/11
2019121101006970
11
36
90
640.00
57,600.00
55
2019/12/11
2019121101006943
11
41
50
638.00
31,900.00
56
2019/12/11
2019121101006942
11
16
10
637.00
6,370.00
57
2019/12/11
2019121101006835
22
21
10
628.00
6,280.00
58
2019/12/11
2019121101006612
3
7
10
630.00
6,300.00
59
2019/12/12
2019121201001331
37
38
10
630.00
6,300.00
60
2019/12/12
2019121201001169
37
29
10
630.00
6,300.00
61
2019/12/12
2019121201001122
37
21
10
630.00
6,300.00
62
2019/12/12
2019121201000667
22
10
10
637.00
6,370.00
63
2019/12/11
2019121101007076
28
58
10
649.00
6,490.00
64
2019/12/11
2019121101007075
28
47
10
647.00
6,470.00
65
2019/12/12
2019121201002317
3
19
10
614.00
6,140.00
66
2019/12/12
2019121201001957
3
26
10
614.00
6,140.00
67
2019/12/12
2019121201001947
3
26
10
614.00
6,140.00
68
2019/12/12
2019121201001586
51
10
30
625.00
18,750.00
69
2019/12/12
2019121201001575
22
40
10
625.00
6,250.00
70
2019/12/12
2019121201001334
37
38
10
630.00
6,300.00
71
2019/12/12
2019121201003602
35
22
10
635.00
6,350.00
72
2019/12/12
2019121201003483
3
51
10
630.00
6,300.00
73
2019/12/12
2019121201003260
54
42
10
626.00
6,260.00
74
2019/12/12
2019121201003257
11
41
10
625.00
6,250.00
75
2019/12/12
2019121201002345
51
54
10
613.00
6,130.00
76
2019/12/12
2019121201002339
51
54
10
613.00
6,130.00
77
2019/12/12
2019121201004362
52
33
40
626.00
25,040.00
78
2019/12/12
2019121201004305
52
38
10
626.00
6,260.00
79
2019/12/12
2019121201004213
35
34
70
635.00
44,450.00
80
2019/12/12
2019121201004151
35
41
100
635.00
63,500.00
81
2019/12/12
2019121201003804
35
39
10
635.00
6,350.00
82
2019/12/12
2019121201003603
35
37
10
635.00
6,350.00
83
2019/12/12
2019121201004724
11
56
10
630.00
6,300.00
84
2019/12/12
2019121201004694
11
28
10
630.00
6,300.00
85
2019/12/12
2019121201004612
11
52
20
630.00
12,600.00
86
2019/12/12
2019121201004519
36
34
100
638.00
63,800.00
87
2019/12/12
2019121201004508
36
58
40
638.00
25,520.00
88
2019/12/12
2019121201004507
36
34
100
637.00
63,700.00
89
2019/12/12
2019121201005523
36
6
10
638.00
6,380.00
90
2019/12/12
2019121201005522
36
49
10
635.00
6,350.00
91
2019/12/12
2019121201005504
11
55
10
630.00
6,300.00
92
2019/12/12
2019121201004867
11
28
20
630.00
12,600.00
93
2019/12/12
2019121201004749
11
10
10
630.00
6,300.00
94
2019/12/12
2019121201004730
11
53
10
630.00
6,300.00
95
2019/12/12
2019121201009157
52
1
20
626.00
12,520.00
96
2019/12/12
2019121201008514
52
14
10
626.00
6,260.00
97
2019/12/12
2019121201008352
52
18
10
626.00
6,260.00
98
2019/12/12
2019121201007379
52
40
10
626.00
6,260.00
99
2019/12/12
2019121201006439
52
58
100
626.00
62,600.00
100
2019/12/12
2019121201006438
7
58
100
627.00
62,700.00
Showing 1 - 100 of 2170 records. [Total pages: 22]
1
2
3
4
5
Next
Last
Fiscal Year
All
076-077
075-076
074-075
073-074
072-073
071-072
070-071
069-070
068-069
067-068
066-067
065-066
064-065
063-064
062-063
061-062
060-061
Sector
All
Capital
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels
Hydro Power
Insurance
Life Insurance
Manufacturing And Processing
Microfinance
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
UnKnown
Search
Clear
Showing 1 - 2 of 2 records. [Total pages: 1]
1
#
Fiscal Year
Bookclose Date
Description
Agenda
Cash Dividend
Bonus Share
Right Share
1.
072-073
Ghodighoda Laghubitta Bittiya Sanstha Limited has postponed its 1st AGM date going to be held on Baisakh 16, 2074 to Baisakh 18, 2074.
Financial Highlight 72/73, Appointment Of Auditors, others.
0.00%
0.00%
2.
072-073
Ghodighoda Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Baisakh 16, 2074.
Financial Highlight for the fiscal year 2072/73, Appointment of Auditor, others.
0.00%
0.00%
Showing 1 - 2 of 2 records. [Total pages: 1]
1
Fiscal Year
All
076-077
075-076
074-075
073-074
072-073
071-072
070-071
069-070
068-069
067-068
066-067
065-066
064-065
063-064
062-063
061-062
060-061
Sector
All
Capital
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels
Hydro Power
Insurance
Life Insurance
Manufacturing And Processing
Microfinance
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
UnKnown
Search
Clear
Showing 1 - 1 of 1 records. [Total pages: 1]
1
#
Fiscal Year
Date
Description
1.
076-077
2019/11/29 AD (2076/08/13 BS)
Ghodighoda Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
Showing 1 - 1 of 1 records. [Total pages: 1]
1
Fiscal Year
All
076-077
075-076
074-075
073-074
072-073
071-072
070-071
069-070
068-069
067-068
066-067
065-066
064-065
063-064
062-063
061-062
060-061
Sector
All
Capital
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels
Hydro Power
Insurance
Life Insurance
Manufacturing And Processing
Microfinance
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
UnKnown
Search
Clear
Could not find Tender & Auction data
Could not find dividend matching the search criteria
Could not find bonus matching the search criteria
Could not find Right Share matching the search criteria