Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 7.31
# Value  Fiscal Year
History not available...
% Change -5.68%
# Value  Fiscal Year
History not available...
Last Traded On 2019/11/28 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 6.60 -  10.05
# Value  Fiscal Year
History not available...
180 Day Average 7.69
# Value  Fiscal Year
History not available...
1 Year Yield -18.51%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 7.31
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 7.31
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 8,837.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol GIMES1
Company Name Global IME Samunnat Scheme-1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/11/28 7.31 -5.68 7.60 7.31 7.00 3,500 26,205.00
2 2019/11/21 7.75 -1.9 7.75 7.75 7.00 1,000 7,750.00
3 2019/11/20 7.90 0 7.90 7.90 7.00 10,000 79,000.00
4 2019/11/19 7.90 -1.25 7.90 7.84 7.00 11,000 86,840.00
5 2019/11/14 8.00 -5.66 8.32 8.00 8.48 3,400 27,612.00
6 2019/11/11 8.48 3.92 8.48 8.32 8.00 600 5,008.00
7 2019/11/10 8.16 2 8.16 8.16 8.00 500 4,080.00
8 2019/11/07 8.00 0.76 8.09 7.85 7.94 14,200 112,458.00
9 2019/11/06 7.94 1.66 8.11 7.94 7.81 24,674 196,334.00
10 2019/11/05 7.81 10 7.81 7.24 7.10 19,500 148,290.00
11 2019/11/04 7.10 2.9 7.10 7.00 6.90 23,120 162,290.00
12 2019/10/23 6.90 -1.71 7.00 6.90 7.00 8,000 55,500.00
13 2019/10/17 7.02 1.89 7.02 7.02 7.00 2,000 14,040.00
14 2019/10/16 6.89 3.92 6.89 6.76 6.00 2,000 13,669.50
15 2019/10/02 6.63 0.45 6.63 6.50 6.00 3,000 19,630.00
16 2019/09/23 6.60 -3.37 6.72 6.60 6.00 20,500 136,600.00
17 2019/09/16 6.83 -1.87 6.83 6.83 6.00 5,000 34,150.00
18 2019/09/15 6.96 -1.97 6.96 6.96 6.00 1,000 6,960.00
19 2019/09/10 6.97 0.14 6.97 6.84 6.00 3,873 26,751.32
20 2019/09/09 6.96 -5.05 7.21 6.96 7.00 22,600 160,578.00
21 2019/09/08 7.33 -1.87 7.33 7.33 7.00 1,000 7,330.00
22 2019/09/04 7.47 2.33 7.47 7.19 7.00 16,000 117,700.00
23 2019/09/03 7.30 -2.01 7.35 7.30 7.00 9,000 65,980.00
24 2019/09/02 7.45 -1.97 7.45 7.45 7.00 4,500 33,525.00
25 2019/09/01 7.60 -1.94 7.60 7.60 7.00 2,500 19,000.00
26 2019/08/22 7.75 -1.9 7.75 7.75 7.00 5,000 38,750.00
27 2019/08/07 7.90 -1.25 7.90 7.90 7.00 1,000 7,900.00
28 2019/08/06 8.00 -1.23 8.00 8.00 8.00 1,000 8,000.00
29 2019/07/30 8.10 0 8.10 8.10 8.00 500 4,050.00
30 2019/07/28 8.10 -1.58 8.10 8.10 8.00 1,000 8,100.00
31 2019/07/24 8.23 0 8.23 8.23 8.00 216 1,777.68
32 2019/07/22 8.23 -1.79 8.23 8.23 8.00 2,000 16,460.00
33 2019/07/16 8.38 0.96 8.60 8.38 8.00 80,718 682,360.43
34 2019/07/15 8.30 3.75 8.30 8.05 8.00 18,569 150,330.45
35 2019/07/14 8.00 1.27 8.00 8.00 8.00 2,100 16,800.00
36 2019/07/09 7.90 -1.25 7.90 7.90 7.00 2,000 15,800.00
37 2019/07/07 8.00 1.91 8.00 8.00 8.00 6,000 48,000.00
38 2019/07/03 7.85 1.95 7.85 7.85 7.00 1,000 7,850.00
39 2019/07/01 7.70 -1.79 7.70 7.70 7.00 2,771 21,336.70
40 2019/06/30 7.84 -2 7.84 7.84 7.00 3,500 27,440.00
41 2019/06/23 8.00 -1.96 8.01 8.00 8.00 1,500 12,001.00
42 2019/06/20 8.16 3.29 8.16 8.00 8.00 22,718 183,344.00
43 2019/06/19 7.90 -1.37 7.90 7.90 7.00 1,000 7,900.00
44 2019/06/17 8.01 0 8.01 8.01 8.00 1,000 8,010.00
45 2019/06/16 8.01 0 8.01 8.01 8.00 1,500 12,015.00
46 2019/06/12 8.01 -2.32 8.06 8.01 8.00 4,500 36,175.00
47 2019/06/06 8.15 -1.81 8.15 8.15 8.00 1,000 8,150.00
48 2019/06/03 8.30 -0.24 8.30 8.16 8.00 13,400 110,520.00
49 2019/05/30 8.32 1.96 8.32 8.32 8.00 8,500 70,720.00
50 2019/05/29 8.16 0.12 8.16 8.16 8.00 2,000 16,320.00
51 2019/05/28 8.15 -0.24 8.20 8.15 8.00 3,180 25,996.00
52 2019/05/27 8.17 2.12 8.18 8.15 8.00 56,719 462,838.04
53 2019/05/16 8.95 -3.76 9.13 8.95 9.00 7,620 69,099.00
54 2019/05/15 9.30 -3.43 9.45 9.30 9.00 8,000 75,150.00
55 2019/05/14 9.63 -3.7 9.81 9.63 9.00 2,541 24,829.83
56 2019/05/13 10.00 0.5 10.00 10.00 10.00 100 1,000.00
57 2019/05/12 9.95 -1 9.95 9.95 9.00 2,000 19,900.00
58 2019/05/07 10.05 0.7 10.05 10.05 10.00 100 1,005.00
59 2019/04/29 9.98 4.28 9.98 9.60 9.00 19,248 187,502.80
60 2019/04/28 9.57 5.4 9.57 9.26 9.00 58,200 542,831.00
61 2019/04/25 9.08 3.77 9.09 8.91 8.00 23,700 211,492.00
62 2019/04/23 8.75 -2.78 8.83 8.66 8.00 20,847 181,799.02
63 2019/04/22 9.00 3.45 9.00 8.87 8.00 1,100 9,770.00
64 2019/04/18 8.70 0 8.87 8.60 8.00 2,400 20,710.00
65 2019/04/17 8.70 1.64 8.70 8.70 8.56 100 870.00
66 2019/04/16 8.56 1.9 8.56 8.24 8.00 9,500 79,672.00
67 2019/04/15 8.40 1.2 8.40 8.14 8.00 1,200 9,810.00
68 2019/04/10 8.30 0.73 8.50 8.14 8.00 21,050 174,515.00
69 2019/04/09 8.24 -1.9 8.40 8.24 8.00 1,100 9,224.00
70 2019/04/08 8.40 9.8 8.40 7.80 7.65 4,800 39,149.00
71 2019/04/07 7.65 2 7.65 7.65 7.00 100 765.00
72 2019/04/04 7.50 0.67 7.50 7.50 7.00 2,000 15,000.00
73 2019/04/03 7.45 -0.67 7.45 7.45 7.00 1,000 7,450.00
74 2019/04/02 7.50 0 7.65 7.50 7.00 8,000 60,450.00
75 2019/04/01 7.50 -1.96 7.55 7.50 7.00 1,500 11,275.00
76 2019/03/28 7.65 0 7.65 7.65 7.00 500 3,825.00
77 2019/03/27 7.65 -1.42 7.65 7.65 7.76 1,000 7,650.00
78 2019/03/26 7.76 -1.77 7.78 7.76 7.00 3,500 27,200.00
79 2019/03/25 7.90 -3.89 8.06 7.90 8.00 7,500 59,435.00
80 2019/03/24 8.22 -1.91 8.22 8.22 8.00 500 4,110.00
81 2019/03/21 8.38 -0.83 8.55 8.38 8.00 1,100 9,235.00
82 2019/03/19 8.45 1.93 8.45 8.45 8.00 100 845.00
83 2019/03/18 8.29 3.62 8.29 8.00 8.00 11,980 97,706.20
84 2019/03/17 8.00 1.91 8.00 8.00 8.00 10,000 80,000.00
85 2019/03/14 7.85 -1.87 7.90 7.85 7.00 10,000 78,517.50
86 2019/03/13 8.00 -0.62 8.05 8.00 8.00 2,500 20,000.00
87 2019/03/12 8.05 3.87 8.05 7.75 7.00 2,000 15,950.00
88 2019/03/11 7.75 4.73 7.75 7.40 7.00 5,500 41,685.00
89 2019/03/03 7.40 0 7.40 7.26 7.00 6,000 43,700.00
90 2019/02/26 7.40 -1.99 7.55 7.40 7.00 13,000 96,450.00
91 2019/02/25 7.55 -5.62 8.00 7.55 7.00 7,780 59,897.00
92 2019/02/07 8.00 -1.23 8.10 8.00 8.00 7,000 56,300.00
93 2019/02/06 8.10 -4.82 8.51 8.10 8.00 19,500 160,720.00
94 2019/01/30 8.51 1.92 8.51 8.35 8.35 220 1,872.20
95 2019/01/16 8.35 0 8.50 8.35 8.35 10,000 84,250.00
96 2019/01/09 8.35 0 8.35 8.35 8.35 2,000 16,700.00
97 2019/01/08 8.35 0 8.35 8.35 8.35 9,000 75,150.00
98 2018/12/30 8.35 -2 8.52 8.35 8.52 5,000 41,750.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/11/28 2019112801004077 34 19 230 7.31 1,681.30
2 2019/11/28 2019112801004051 34 19 270 7.31 1,973.70
3 2019/11/28 2019112801002624 34 19 1,000 7.45 7,450.00
4 2019/11/28 2019112801002623 14 19 1,000 7.50 7,500.00
5 2019/11/28 2019112801001401 14 19 900 7.60 6,840.00
6 2019/11/28 2019112801001068 14 53 100 7.60 760.00
7 2019/07/16 2019071601004448 34 34 1,654 8.38 13,860.52
8 2019/07/16 2019071601004197 34 34 137 8.39 1,149.43
9 2019/07/16 2019071601003848 34 34 894 8.39 7,500.66
10 2019/07/16 2019071601002978 34 34 191 8.39 1,602.49
11 2019/07/28 2019072801006502 7 53 1,000 8.10 8,100.00
12 2019/07/24 2019072401003488 34 34 79 8.23 650.17
13 2019/07/24 2019072401000401 34 34 9 8.23 74.07
14 2019/07/24 2019072401000354 34 34 64 8.23 526.72
15 2019/07/24 2019072401000242 34 34 64 8.23 526.72
16 2019/07/22 2019072201003589 26 11 2,000 8.23 16,460.00
17 2019/09/01 2019090101001214 42 39 2,500 7.60 19,000.00
18 2019/08/22 2019082201004382 48 36 5,000 7.75 38,750.00
19 2019/08/07 2019080701004392 25 11 1,000 7.90 7,900.00
20 2019/08/06 2019080601004512 36 47 500 8.00 4,000.00
21 2019/08/06 2019080601002586 36 47 500 8.00 4,000.00
22 2019/07/30 2019073001000749 28 28 500 8.10 4,050.00
23 2019/09/04 2019090401002015 26 19 1,000 7.19 7,190.00
24 2019/09/03 2019090301007743 36 34 1,000 7.30 7,300.00
25 2019/09/03 2019090301007676 26 34 3,000 7.31 21,930.00
26 2019/09/03 2019090301005130 26 6 2,500 7.35 18,375.00
27 2019/09/03 2019090301004827 42 6 2,500 7.35 18,375.00
28 2019/09/02 2019090201008020 41 34 4,500 7.45 33,525.00
29 2019/09/09 2019090901002222 48 34 898 7.07 6,348.86
30 2019/09/09 2019090901002204 26 34 5,100 7.08 36,108.00
31 2019/09/09 2019090901001612 58 35 5,000 7.21 36,050.00
32 2019/09/08 2019090801005605 36 34 1,000 7.33 7,330.00
33 2019/09/04 2019090401004829 7 8 4,000 7.47 29,880.00
34 2019/09/04 2019090401004297 7 8 11,000 7.33 80,630.00
35 2019/09/10 2019091001006157 37 39 2,000 6.97 13,940.00
36 2019/09/10 2019091001000432 26 6 1,873 6.84 12,811.32
37 2019/09/09 2019090901006240 42 6 500 6.96 3,480.00
38 2019/09/09 2019090901002650 48 35 1,102 7.07 7,791.14
39 2019/09/09 2019090901002634 26 35 7,000 7.08 49,560.00
40 2019/09/09 2019090901002633 26 35 3,000 7.08 21,240.00
41 2019/09/23 2019092301004559 42 47 500 6.70 3,350.00
42 2019/09/23 2019092301003353 47 47 5,000 6.71 33,550.00
43 2019/09/23 2019092301003352 26 47 5,000 6.72 33,600.00
44 2019/09/16 2019091601005157 7 58 4,000 6.83 27,320.00
45 2019/09/16 2019091601004267 26 58 1,000 6.83 6,830.00
46 2019/09/15 2019091501005012 26 39 1,000 6.96 6,960.00
47 2019/10/16 2019101601001610 19 40 1,150 6.89 7,923.50
48 2019/10/16 2019101601001556 6 40 850 6.76 5,746.00
49 2019/10/02 2019100201001139 43 25 1,000 6.63 6,630.00
50 2019/10/02 2019100201000165 40 42 2,000 6.50 13,000.00
51 2019/09/23 2019092301004561 47 47 5,000 6.60 33,000.00
52 2019/09/23 2019092301004560 26 47 5,000 6.62 33,100.00
53 2019/11/04 2019110401002824 19 42 4,500 7.10 31,950.00
54 2019/11/04 2019110401001731 19 38 18,620 7.00 130,340.00
55 2019/10/23 2019102301001663 58 38 5,000 6.90 34,500.00
56 2019/10/23 2019102301001662 21 38 3,000 7.00 21,000.00
57 2019/10/17 2019101701001953 32 38 346 7.02 2,428.92
58 2019/10/17 2019101701001683 32 34 1,654 7.02 11,611.08
59 2019/11/05 2019110501000681 57 42 500 7.65 3,825.00
60 2019/11/05 2019110501000170 19 8 100 7.67 767.00
61 2019/11/05 2019110501000169 19 47 5,000 7.52 37,600.00
62 2019/11/05 2019110501000021 19 48 1,000 7.52 7,520.00
63 2019/11/05 2019110501000014 19 48 1,000 7.38 7,380.00
64 2019/11/05 2019110501000011 19 8 1,000 7.24 7,240.00
65 2019/11/05 2019110501002342 57 47 2,900 7.81 22,649.00
66 2019/11/05 2019110501001787 19 47 100 7.81 781.00
67 2019/11/05 2019110501001778 19 47 2,000 7.67 15,340.00
68 2019/11/05 2019110501001777 19 8 1,400 7.67 10,738.00
69 2019/11/05 2019110501001776 19 47 2,500 7.66 19,150.00
70 2019/11/05 2019110501001527 57 8 2,000 7.65 15,300.00
71 2019/11/06 2019110601001397 34 19 1,000 7.95 7,950.00
72 2019/11/06 2019110601000977 19 26 100 8.11 811.00
73 2019/11/06 2019110601000974 19 6 1,874 8.00 14,992.00
74 2019/11/06 2019110601000972 28 19 15,000 7.95 119,250.00
75 2019/11/06 2019110601000093 19 26 100 8.11 811.00
76 2019/11/06 2019110601000077 19 26 1,000 7.96 7,960.00
77 2019/11/07 2019110701000757 42 19 2,000 8.00 16,000.00
78 2019/11/07 2019110701000570 19 26 100 8.08 808.00
79 2019/11/07 2019110701000496 34 19 5,000 7.93 39,650.00
80 2019/11/07 2019110701000267 19 26 1,000 8.09 8,090.00
81 2019/11/06 2019110601003179 34 19 5,000 7.94 39,700.00
82 2019/11/06 2019110601001588 57 19 600 8.10 4,860.00
83 2019/11/11 2019111101000145 19 26 100 8.48 848.00
84 2019/11/11 2019111101000097 19 26 500 8.32 4,160.00
85 2019/11/10 2019111001000261 19 32 500 8.16 4,080.00
86 2019/11/07 2019110701004252 19 26 100 8.00 800.00
87 2019/11/07 2019110701003480 32 19 5,000 7.85 39,250.00
88 2019/11/07 2019110701003479 25 19 1,000 7.86 7,860.00
89 2019/11/19 2019111901000153 7 32 1,000 7.84 7,840.00
90 2019/11/14 2019111401003565 7 26 1,000 8.00 8,000.00
91 2019/11/14 2019111401003499 7 26 1,000 8.16 8,160.00
92 2019/11/14 2019111401003414 7 26 100 8.16 816.00
93 2019/11/14 2019111401003413 7 26 1,200 8.17 9,804.00
94 2019/11/14 2019111401003323 7 32 100 8.32 832.00
95 2019/11/21 2019112101003197 36 19 1,000 7.75 7,750.00
96 2019/11/20 2019112001001931 28 19 2,500 7.90 19,750.00
97 2019/11/20 2019112001001876 28 41 7,500 7.90 59,250.00
98 2019/11/19 2019111901001088 7 26 9,100 7.90 71,890.00
99 2019/11/19 2019111901000984 7 32 400 7.90 3,160.00
100 2019/11/19 2019111901000885 7 42 500 7.90 3,950.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria