Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 833,977.50
# Value  Fiscal Year
History not available...
Market Price 606.00
# Value  Fiscal Year
History not available...
% Change -3.04%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/26 01:37:58
# Value  Fiscal Year
History not available...
52 Weeks Low - High 279.00 -  670.00
# Value  Fiscal Year
History not available...
180 Day Average 468.86
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 1.88 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 322.34
# Value  Fiscal Year
History not available...
Book Value 113.90
# Value  Fiscal Year
History not available...
PBV 5.32
# Value  Fiscal Year
History not available...
% Dividend 0.40% (FY: 075-076)
# Value  Fiscal Year
1. 0.40% (FY: 075-076)
% Bonus 7.61% (FY: 075-076)
# Value  Fiscal Year
1. 7.61% (FY: 075-076)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,569.00
# Value  Fiscal Year
History not available...
Market Capitalization 505,390,365.00
# Value  Fiscal Year
History not available...

Symbol GLBSL
Company Name Gurans Laghubitta Bittiya Sanstha Limited
Sector Microfinance
Listed Shares 833,978
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 625.00 -1.88 652.00 620.00 640.00 1,400 897,660.00
2 2020/01/22 645.00 -2.27 664.00 637.00 651.00 1,320 897,830.00
3 2020/01/21 660.00 2.48 663.00 636.00 656.00 2,115 1,381,638.00
4 2020/01/20 633.00 -5.52 657.00 633.00 657.00 1,020 685,930.00
5 2020/01/19 670.00 2.76 683.00 665.00 665.00 2,335 1,583,950.00
6 2020/01/16 652.00 2.19 693.00 638.00 638.00 3,943 2,639,621.00
7 2020/01/15 638.00 7.23 638.00 585.00 585.00 2,070 1,270,250.00
8 2020/01/14 595.00 -3.41 620.00 590.00 616.00 2,460 1,485,180.00
9 2020/01/13 616.00 -2.07 679.00 616.00 640.00 5,148 3,302,561.00
10 2020/01/12 629.00 8.26 629.00 582.00 590.00 5,997 3,563,282.00
11 2020/01/09 581.00 6.6 589.00 535.00 535.00 7,273 4,138,983.00
12 2020/01/08 545.00 2.83 550.00 518.00 540.00 5,347 2,845,880.00
13 2020/01/07 530.00 7.29 530.00 500.00 503.00 4,331 2,229,240.00
14 2020/01/06 494.00 6.24 494.00 474.00 474.00 2,952 1,439,586.00
15 2020/01/05 465.00 1.09 496.00 460.00 469.00 1,780 859,390.00
16 2020/01/02 460.00 1.1 474.00 456.00 456.00 1,965 907,985.00
17 2020/01/01 455.00 1.11 455.00 449.00 450.00 510 231,120.00
18 2019/12/31 450.00 -0.88 460.00 445.00 447.00 470 211,070.00
19 2019/12/30 454.00 1.79 454.00 438.00 441.00 1,220 538,640.00
20 2019/12/29 446.00 -1.98 460.00 446.00 459.00 200 89,840.00
21 2019/12/26 455.00 0 465.00 455.00 462.00 1,424 651,040.00
22 2019/12/25 455.00 2.02 472.00 445.00 446.00 2,258 1,048,338.00
23 2019/12/24 446.00 -4.9 470.00 446.00 470.00 1,130 516,020.00
24 2019/12/23 469.00 9.84 469.00 427.00 427.00 1,770 812,580.00
25 2019/12/22 427.00 -3.61 451.00 427.00 451.00 280 121,830.00
26 2019/12/19 443.00 1.84 443.00 425.00 427.00 120 51,770.00
27 2019/12/18 435.00 -0.91 447.00 435.00 447.00 100 44,140.00
28 2019/12/17 439.00 0.69 444.00 431.00 435.00 450 196,210.00
29 2019/12/16 436.00 -0.23 448.00 430.00 430.00 869 381,558.00
30 2019/12/15 443.00 -3.49 450.00 435.00 450.00 425 368,495.00
31 2019/12/12 459.00 -4.77 500.00 457.00 491.00 2,594 1,209,616.00
32 2019/12/11 482.00 3.43 492.00 451.00 470.00 2,010 964,540.00
33 2019/12/10 466.00 3.1 475.00 441.00 450.00 1,650 747,160.00
34 2019/12/09 452.00 6.86 455.00 425.00 425.00 3,035 1,344,340.00
35 2019/12/08 423.00 1.93 423.00 410.00 410.00 450 188,310.00
36 2019/12/05 415.00 -2.58 425.00 415.00 425.00 1,290 539,290.00
37 2019/12/04 426.00 7.85 426.00 390.00 390.00 1,948 797,930.00
38 2019/12/03 395.00 -2.47 401.00 395.00 400.00 210 83,630.00
39 2019/12/02 405.00 -0.74 405.00 400.00 401.00 40 16,070.00
40 2019/12/01 408.00 -3.55 429.00 400.00 429.00 240 98,760.00
41 2019/11/28 423.00 3.68 423.00 411.00 416.00 520 215,950.00
42 2019/11/27 408.00 6.25 408.00 380.00 380.00 210 83,620.00
43 2019/11/26 384.00 2.13 384.00 371.00 371.00 90 34,000.00
44 2019/11/25 376.00 0.27 377.00 372.00 376.00 200 74,950.00
45 2019/11/24 375.00 -4.82 387.00 371.00 387.00 600 230,960.00
46 2019/11/21 394.00 -1.75 405.00 394.00 401.00 360 143,410.00
47 2019/11/20 401.00 -3.37 407.00 395.00 407.00 250 100,330.00
48 2019/11/19 415.00 3.75 415.00 393.00 393.00 400 162,620.00
49 2019/11/18 400.00 0 403.00 396.00 396.00 70 27,950.00
50 2019/11/17 400.00 -4.76 412.00 400.00 412.00 1,210 487,290.00
51 2019/11/14 420.00 0 420.00 411.00 420.00 1,135 470,145.00
52 2019/11/13 420.00 0.66 420.00 405.00 410.00 2,100 860,082.00
53 2019/11/12 449.00 -1.1 463.00 430.00 463.00 2,375 1,071,120.00
54 2019/11/11 454.00 6.82 463.00 430.00 430.00 910 402,920.00
55 2019/11/10 425.00 0.47 433.00 416.00 420.00 560 239,570.00
56 2019/11/07 423.00 0.24 430.00 418.00 422.00 620 263,840.00
57 2019/11/06 422.00 0.72 427.00 422.00 419.00 355 150,625.00
58 2019/11/05 419.00 0.24 432.00 417.00 418.00 360 152,520.00
59 2019/11/04 418.00 0 420.00 413.00 418.00 100 41,630.00
60 2019/11/03 418.00 -3.24 425.00 417.00 425.00 120 50,760.00
61 2019/10/31 432.00 1.65 433.00 417.00 417.00 615 261,830.00
62 2019/10/24 425.00 3.41 425.00 410.00 418.00 1,300 537,050.00
63 2019/10/23 411.00 -2.14 420.00 410.00 420.00 460 190,370.00
64 2019/10/22 420.00 0.48 420.00 411.00 411.00 290 119,840.00
65 2019/10/21 418.00 0 426.00 412.00 414.00 375 157,105.00
66 2019/10/20 418.00 -3.69 431.00 417.00 430.00 410 174,130.00
67 2019/10/17 434.00 1.88 434.00 423.00 423.00 140 59,860.00
68 2019/10/16 426.00 -0.93 426.00 420.00 425.00 100 42,380.00
69 2019/10/15 430.00 0.7 430.00 430.00 430.00 100 43,000.00
70 2019/10/14 427.00 -0.7 430.00 424.00 424.00 160 68,330.00
71 2019/10/10 430.00 -1.6 437.00 430.00 437.00 20 8,670.00
72 2019/10/03 437.00 1.63 438.00 437.00 438.00 50 21,870.00
73 2019/10/02 430.00 -1.38 431.00 430.00 431.00 180 77,430.00
74 2019/10/01 436.00 0.69 443.00 435.00 435.00 150 65,470.00
75 2019/09/30 430.00 0 438.00 428.00 428.00 400 250,780.00
76 2019/09/29 430.00 0.7 430.00 422.00 422.00 200 85,030.00
77 2019/09/26 427.00 0 435.00 424.00 426.00 490 209,300.00
78 2019/09/25 427.00 -4.04 452.00 425.00 445.00 620 269,260.00
79 2019/09/24 445.00 0.91 445.00 435.00 435.00 230 100,780.00
80 2019/09/23 441.00 2.08 444.00 425.00 425.00 480 210,460.00
81 2019/09/22 432.00 -4.85 450.00 432.00 446.00 780 342,130.00
82 2019/09/19 454.00 -8.47 496.00 453.00 496.00 1,440 662,800.00
83 2019/09/18 496.00 8.77 496.00 452.00 456.00 350 165,670.00
84 2019/09/17 456.00 9.62 456.00 417.00 417.00 420 187,070.00
85 2019/09/16 416.00 -3.26 430.00 415.00 430.00 1,075 449,540.00
86 2019/09/15 430.00 -3.8 453.00 430.00 453.00 360 156,320.00
87 2019/09/11 457.00 -0.65 464.00 455.00 460.00 120 54,920.00
88 2019/09/10 460.00 -0.86 467.00 458.00 465.00 290 134,920.00
89 2019/09/09 464.00 -0.85 473.00 464.00 471.00 520 243,310.00
90 2019/09/08 468.00 -2.09 490.00 465.00 487.00 475 223,850.00
91 2019/09/05 478.00 -2.45 483.00 466.00 482.00 1,080 518,220.00
92 2019/09/04 490.00 4.03 490.00 457.00 462.00 715 345,595.00
93 2019/09/03 471.00 2.84 476.00 457.00 466.00 905 424,810.00
94 2019/09/02 458.00 -4.58 471.00 455.00 471.00 530 243,210.00
95 2019/09/01 480.00 1.05 480.00 459.00 470.00 720 338,800.00
96 2019/08/29 475.00 0.21 485.00 468.00 468.00 390 186,530.00
97 2019/08/28 474.00 -2.67 482.00 471.00 479.00 1,085 516,380.00
98 2019/08/27 487.00 -0.41 490.00 473.00 480.00 440 212,320.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301015170 3 3 10 625.00 6,250.00
2 2020/01/23 2020012301014454 47 4 20 620.00 12,400.00
3 2020/01/23 2020012301014040 47 38 10 620.00 6,200.00
4 2020/01/23 2020012301012856 47 38 10 620.00 6,200.00
5 2020/01/23 2020012301012616 38 48 60 629.00 37,740.00
6 2020/01/23 2020012301012615 44 48 20 630.00 12,600.00
7 2020/01/21 2020012101001137 7 1 10 656.00 6,560.00
8 2020/01/20 2020012001019373 28 42 30 644.00 19,320.00
9 2020/01/20 2020012001018363 1 37 10 633.00 6,330.00
10 2020/01/20 2020012001018098 49 45 30 633.00 18,990.00
11 2020/01/21 2020012101003924 42 41 30 636.00 19,080.00
12 2020/01/21 2020012101003720 19 21 70 637.00 44,590.00
13 2020/01/21 2020012101003540 19 42 10 637.00 6,370.00
14 2020/01/21 2020012101003168 19 45 20 637.00 12,740.00
15 2020/01/21 2020012101001876 1 45 10 650.00 6,500.00
16 2020/01/21 2020012101001190 32 32 20 656.00 13,120.00
17 2020/01/21 2020012101004574 19 53 10 655.00 6,550.00
18 2020/01/21 2020012101004573 19 53 10 655.00 6,550.00
19 2020/01/21 2020012101004572 19 41 10 649.00 6,490.00
20 2020/01/21 2020012101004117 14 52 100 648.00 64,800.00
21 2020/01/21 2020012101004116 14 6 100 647.00 64,700.00
22 2020/01/21 2020012101004115 14 48 40 646.00 25,840.00
23 2020/01/21 2020012101005166 6 45 20 650.00 13,000.00
24 2020/01/21 2020012101004776 6 46 10 663.00 6,630.00
25 2020/01/21 2020012101004615 19 55 30 663.00 19,890.00
26 2020/01/21 2020012101004614 19 41 110 660.00 72,600.00
27 2020/01/21 2020012101004576 19 38 50 655.00 32,750.00
28 2020/01/21 2020012101004575 19 53 185 655.00 121,175.00
29 2020/01/21 2020012101007079 6 46 10 641.00 6,410.00
30 2020/01/21 2020012101006798 57 7 10 640.00 6,400.00
31 2020/01/21 2020012101006640 57 48 26 640.00 16,640.00
32 2020/01/21 2020012101006639 42 48 134 642.00 86,028.00
33 2020/01/21 2020012101006638 39 48 40 642.00 25,680.00
34 2020/01/21 2020012101006440 39 28 10 642.00 6,420.00
35 2020/01/21 2020012101009139 7 13 100 663.00 66,300.00
36 2020/01/21 2020012101009138 7 39 450 662.00 297,900.00
37 2020/01/21 2020012101008593 7 25 10 654.00 6,540.00
38 2020/01/21 2020012101008571 7 42 100 652.00 65,200.00
39 2020/01/21 2020012101008570 7 38 10 650.00 6,500.00
40 2020/01/21 2020012101008002 45 58 120 648.00 77,760.00
41 2020/01/22 2020012201003828 58 58 10 651.00 6,510.00
42 2020/01/22 2020012201002625 58 22 10 651.00 6,510.00
43 2020/01/21 2020012101013713 47 58 35 660.00 23,100.00
44 2020/01/21 2020012101013712 47 56 15 655.00 9,825.00
45 2020/01/21 2020012101013128 34 11 100 650.00 65,000.00
46 2020/01/21 2020012101012668 39 51 100 660.00 66,000.00
47 2020/01/22 2020012201006742 57 17 120 650.00 78,000.00
48 2020/01/22 2020012201004881 57 57 60 650.00 39,000.00
49 2020/01/22 2020012201004678 57 42 10 650.00 6,500.00
50 2020/01/22 2020012201004598 57 17 10 650.00 6,500.00
51 2020/01/22 2020012201004597 58 17 10 651.00 6,510.00
52 2020/01/22 2020012201003966 58 58 10 664.00 6,640.00
53 2020/01/22 2020012201007270 42 7 250 647.00 161,750.00
54 2020/01/22 2020012201007269 38 7 100 647.00 64,700.00
55 2020/01/22 2020012201007268 32 7 100 648.00 64,800.00
56 2020/01/22 2020012201007100 39 39 10 649.00 6,490.00
57 2020/01/22 2020012201006877 5 17 70 650.00 45,500.00
58 2020/01/22 2020012201006876 5 17 30 650.00 19,500.00
59 2020/01/22 2020012201008188 7 38 10 638.00 6,380.00
60 2020/01/22 2020012201008178 7 38 10 638.00 6,380.00
61 2020/01/22 2020012201008168 7 20 10 638.00 6,380.00
62 2020/01/22 2020012201007883 38 34 10 637.00 6,370.00
63 2020/01/22 2020012201007696 38 45 20 637.00 12,740.00
64 2020/01/22 2020012201007415 6 17 80 650.00 52,000.00
65 2020/01/22 2020012201010706 7 28 10 638.00 6,380.00
66 2020/01/22 2020012201010642 48 38 190 642.00 121,980.00
67 2020/01/22 2020012201010319 7 4 10 638.00 6,380.00
68 2020/01/22 2020012201008508 7 44 10 638.00 6,380.00
69 2020/01/22 2020012201008428 7 6 10 638.00 6,380.00
70 2020/01/22 2020012201008312 7 38 10 638.00 6,380.00
71 2020/01/22 2020012201015383 38 58 20 637.00 12,740.00
72 2020/01/22 2020012201015382 34 58 50 638.00 31,900.00
73 2020/01/22 2020012201014574 52 19 110 645.00 70,950.00
74 2020/01/22 2020012201014573 52 6 10 644.00 6,440.00
75 2020/01/22 2020012201010840 7 40 10 638.00 6,380.00
76 2020/01/22 2020012201010719 7 45 10 638.00 6,380.00
77 2020/01/23 2020012301003736 58 38 10 639.00 6,390.00
78 2020/01/23 2020012301003678 58 48 40 639.00 25,560.00
79 2020/01/23 2020012301002094 58 41 10 639.00 6,390.00
80 2020/01/23 2020012301001769 58 45 20 639.00 12,780.00
81 2020/01/23 2020012301000470 48 41 10 652.00 6,520.00
82 2020/01/23 2020012301000027 48 6 90 640.00 57,600.00
83 2020/01/23 2020012301007430 48 49 10 644.00 6,440.00
84 2020/01/23 2020012301006862 17 38 10 639.00 6,390.00
85 2020/01/23 2020012301006813 17 38 10 639.00 6,390.00
86 2020/01/23 2020012301005173 17 7 10 639.00 6,390.00
87 2020/01/23 2020012301004292 17 38 10 639.00 6,390.00
88 2020/01/23 2020012301003942 58 55 10 639.00 6,390.00
89 2020/01/23 2020012301009703 48 34 10 635.00 6,350.00
90 2020/01/23 2020012301008486 17 38 10 639.00 6,390.00
91 2020/01/23 2020012301007836 48 49 10 645.00 6,450.00
92 2020/01/23 2020012301007561 48 19 250 648.00 162,000.00
93 2020/01/23 2020012301007541 48 19 200 648.00 129,600.00
94 2020/01/23 2020012301007431 48 34 350 645.00 225,750.00
95 2020/01/23 2020012301011964 44 42 10 630.00 6,300.00
96 2020/01/23 2020012301011700 44 52 10 630.00 6,300.00
97 2020/01/23 2020012301011684 44 58 10 630.00 6,300.00
98 2020/01/23 2020012301011579 44 58 130 630.00 81,900.00
99 2020/01/23 2020012301010081 44 45 20 630.00 12,600.00
100 2020/01/23 2020012301010055 48 45 20 635.00 12,700.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/11/13 AD
(2076/07/27 BS)
Gurans Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Mangsir 14, 2076. Financial Highlight of 2075/76, 2076/77, Merger/Acquisition, Memorandum of Understanding, Due Diligence Audit, Appointment of Auditor, Others. 0.40% 7.61%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 0.40%


# Fiscal Year Value
1. 075-076 7.61%

Could not find Right Share matching the search criteria