Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 525,000.00
# Value  Fiscal Year
History not available...
Market Price 397.00
# Value  Fiscal Year
History not available...
% Change 0.76%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/23 02:38:51
# Value  Fiscal Year
History not available...
52 Weeks Low - High 279.00 -  465.00
# Value  Fiscal Year
History not available...
180 Day Average 386.63
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 17.54 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 22.63
# Value  Fiscal Year
History not available...
Book Value 109.97
# Value  Fiscal Year
History not available...
PBV 3.61
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,775.00
# Value  Fiscal Year
History not available...
Market Capitalization 208,425,000.00
# Value  Fiscal Year
History not available...

Symbol GLBSL
Company Name Gurans Laghubitta Bittiya Sanstha Limited
Sector Microfinance
Listed Shares 525,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/23 397.00 0.76 405.00 393.00 395.00 880 3,970.00
2 2019/07/22 394.00 -1.01 399.00 386.00 391.00 310 3,940.00
3 2019/07/21 398.00 0.76 398.00 385.00 395.00 560 3,980.00
4 2019/07/18 395.00 1.02 400.00 390.00 390.00 130 3,950.00
5 2019/07/17 391.00 -2.25 400.00 385.00 392.00 240 3,910.00
6 2019/07/16 400.00 0 400.00 390.00 400.00 440 4,000.00
7 2019/07/15 400.00 3.9 405.00 386.00 392.00 470 3,970.00
8 2019/07/14 385.00 -3.75 400.00 385.00 400.00 400 38,500.00
9 2019/07/11 400.00 2.04 401.00 392.00 399.00 900 3,950.00
10 2019/07/10 392.00 -2.49 400.00 392.00 396.00 450 3,920.00
11 2019/07/09 402.00 3.61 402.00 384.00 390.00 1,000 4,020.00
12 2019/07/08 388.00 -1.02 395.00 379.00 390.00 880 3,880.00
13 2019/07/07 392.00 -1.51 405.00 384.00 400.00 900 11,760.00
14 2019/07/04 398.00 0 410.00 392.00 392.00 1,300 3,980.00
15 2019/07/03 398.00 2.84 406.00 383.00 387.00 1,475 7,960.00
16 2019/07/02 387.00 -1.53 395.00 382.00 390.00 1,310 3,870.00
17 2019/07/01 393.00 3.15 395.00 369.00 381.00 1,780 3,930.00
18 2019/06/30 381.00 -5.93 410.00 380.00 405.00 3,915 3,810.00
19 2019/06/27 405.00 -1.7 410.00 397.00 405.00 2,900 4,050.00
20 2019/06/26 412.00 -6.36 462.00 409.00 462.00 4,160 4,120.00
21 2019/06/25 440.00 -4.76 466.00 440.00 466.00 6,120 4,400.00
22 2019/06/24 462.00 -0.65 511.00 456.00 488.00 10,977 4,620.00
23 2019/06/23 465.00 9.93 465.00 444.00 444.00 210 4,650.00
24 2019/06/20 423.00 9.87 423.00 404.00 404.00 200 63,450.00
25 2019/06/18 385.00 6.94 385.00 378.00 378.00 20 3,850.00
26 2019/06/17 360.00 4.96 360.00 360.00 360.00 750 36,000.00
27 2019/06/16 343.00 4.89 343.00 343.00 343.00 10 3,430.00
28 2019/06/06 327.00 4.81 327.00 327.00 327.00 10 3,270.00
29 2019/06/04 312.00 6.85 312.00 306.00 306.00 20 3,120.00
30 2019/06/03 292.00 4.66 292.00 292.00 292.00 10 2,920.00
31 2019/06/02 279.00 0 279.00 279.00 279.00 20 2,790.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/22 2019072201004353 33 59 10 394.00 3,940.00
2 2019/07/22 2019072201004104 33 16 10 394.00 3,940.00
3 2019/07/22 2019072201003680 38 4 10 393.00 3,930.00
4 2019/07/22 2019072201003204 35 48 10 399.00 3,990.00
5 2019/07/22 2019072201003203 35 35 10 399.00 3,990.00
6 2019/07/22 2019072201003202 35 39 10 399.00 3,990.00
7 2019/07/17 2019071701004774 35 19 10 389.00 3,890.00
8 2019/07/17 2019071701004716 35 47 10 389.00 3,890.00
9 2019/07/17 2019071701004485 35 39 10 389.00 3,890.00
10 2019/07/17 2019071701004336 11 38 10 392.00 3,920.00
11 2019/07/18 2019071801002069 36 38 10 395.00 3,950.00
12 2019/07/18 2019071801001450 55 28 10 393.00 3,930.00
13 2019/07/18 2019071801000378 36 44 10 390.00 3,900.00
14 2019/07/18 2019071801000309 36 34 10 390.00 3,900.00
15 2019/07/18 2019071801000301 36 36 10 390.00 3,900.00
16 2019/07/17 2019071701005037 26 13 10 391.00 3,910.00
17 2019/07/18 2019071801002958 19 14 10 400.00 4,000.00
18 2019/07/18 2019071801002441 7 47 10 397.00 3,970.00
19 2019/07/18 2019071801002339 7 32 10 397.00 3,970.00
20 2019/07/18 2019071801002338 7 39 10 397.00 3,970.00
21 2019/07/18 2019071801002337 7 19 10 397.00 3,970.00
22 2019/07/18 2019071801002336 7 28 10 396.00 3,960.00
23 2019/07/21 2019072101000169 38 38 10 394.00 3,940.00
24 2019/07/21 2019072101000168 38 38 10 394.00 3,940.00
25 2019/07/21 2019072101000167 38 38 10 394.00 3,940.00
26 2019/07/21 2019072101000023 39 39 10 395.00 3,950.00
27 2019/07/18 2019071801003113 36 20 10 395.00 3,950.00
28 2019/07/18 2019071801003061 36 20 10 395.00 3,950.00
29 2019/07/21 2019072101001054 25 39 10 391.00 3,910.00
30 2019/07/21 2019072101001012 25 39 10 391.00 3,910.00
31 2019/07/21 2019072101000572 33 48 10 390.00 3,900.00
32 2019/07/21 2019072101000478 39 49 10 385.00 3,850.00
33 2019/07/21 2019072101000302 22 18 10 387.00 3,870.00
34 2019/07/21 2019072101000170 38 38 10 394.00 3,940.00
35 2019/07/21 2019072101001576 34 40 10 392.00 3,920.00
36 2019/07/21 2019072101001553 34 40 10 392.00 3,920.00
37 2019/07/21 2019072101001543 34 40 10 392.00 3,920.00
38 2019/07/21 2019072101001505 34 40 10 392.00 3,920.00
39 2019/07/21 2019072101001474 34 45 10 392.00 3,920.00
40 2019/07/21 2019072101001342 34 43 10 392.00 3,920.00
41 2019/07/21 2019072101001981 25 44 10 391.00 3,910.00
42 2019/07/21 2019072101001965 25 44 10 391.00 3,910.00
43 2019/07/21 2019072101001659 25 40 10 391.00 3,910.00
44 2019/07/21 2019072101001635 34 40 20 392.00 7,840.00
45 2019/07/21 2019072101001589 34 40 10 392.00 3,920.00
46 2019/07/21 2019072101001579 34 40 10 392.00 3,920.00
47 2019/07/21 2019072101002475 45 38 10 390.00 3,900.00
48 2019/07/21 2019072101002233 25 52 10 391.00 3,910.00
49 2019/07/21 2019072101002157 25 14 10 391.00 3,910.00
50 2019/07/21 2019072101002117 25 44 10 391.00 3,910.00
51 2019/07/21 2019072101002089 25 44 10 391.00 3,910.00
52 2019/07/21 2019072101002054 25 44 10 391.00 3,910.00
53 2019/07/21 2019072101002956 38 38 10 391.00 3,910.00
54 2019/07/21 2019072101002954 38 38 10 391.00 3,910.00
55 2019/07/21 2019072101002946 38 38 10 391.00 3,910.00
56 2019/07/21 2019072101002945 38 38 10 391.00 3,910.00
57 2019/07/21 2019072101002803 45 7 10 390.00 3,900.00
58 2019/07/21 2019072101002780 45 45 10 390.00 3,900.00
59 2019/07/21 2019072101002971 45 38 10 390.00 3,900.00
60 2019/07/21 2019072101002968 38 38 10 391.00 3,910.00
61 2019/07/21 2019072101002965 38 49 10 391.00 3,910.00
62 2019/07/21 2019072101002964 38 38 10 391.00 3,910.00
63 2019/07/21 2019072101002960 38 38 10 391.00 3,910.00
64 2019/07/21 2019072101002957 38 38 10 391.00 3,910.00
65 2019/07/21 2019072101003975 36 39 10 395.00 3,950.00
66 2019/07/21 2019072101003974 36 39 10 395.00 3,950.00
67 2019/07/21 2019072101003329 45 39 10 390.00 3,900.00
68 2019/07/21 2019072101003201 45 39 10 395.00 3,950.00
69 2019/07/21 2019072101003169 45 45 10 391.00 3,910.00
70 2019/07/21 2019072101002977 45 36 10 390.00 3,900.00
71 2019/07/22 2019072201000140 33 45 10 391.00 3,910.00
72 2019/07/21 2019072101004150 57 57 10 398.00 3,980.00
73 2019/07/21 2019072101004044 36 41 10 397.00 3,970.00
74 2019/07/21 2019072101004043 36 36 50 397.00 19,850.00
75 2019/07/21 2019072101003977 36 39 10 395.00 3,950.00
76 2019/07/21 2019072101003976 36 39 10 395.00 3,950.00
77 2019/07/22 2019072201000825 25 1 10 388.00 3,880.00
78 2019/07/22 2019072201000376 8 58 10 386.00 3,860.00
79 2019/07/22 2019072201000363 8 28 10 386.00 3,860.00
80 2019/07/22 2019072201000328 8 28 10 386.00 3,860.00
81 2019/07/22 2019072201000299 49 28 10 386.00 3,860.00
82 2019/07/22 2019072201000265 49 58 10 386.00 3,860.00
83 2019/07/22 2019072201001532 45 39 10 395.00 3,950.00
84 2019/07/22 2019072201001527 45 39 10 395.00 3,950.00
85 2019/07/22 2019072201001510 45 56 10 395.00 3,950.00
86 2019/07/22 2019072201001503 45 34 10 395.00 3,950.00
87 2019/07/22 2019072201001502 45 34 10 395.00 3,950.00
88 2019/07/22 2019072201001382 29 56 10 395.00 3,950.00
89 2019/07/22 2019072201002387 34 8 10 391.00 3,910.00
90 2019/07/22 2019072201002353 34 8 10 391.00 3,910.00
91 2019/07/22 2019072201002328 34 26 10 391.00 3,910.00
92 2019/07/22 2019072201002231 35 20 10 390.00 3,900.00
93 2019/07/22 2019072201001895 39 39 10 391.00 3,910.00
94 2019/07/22 2019072201001798 39 49 10 391.00 3,910.00
95 2019/07/22 2019072201003201 35 39 10 399.00 3,990.00
96 2019/07/22 2019072201003082 34 16 10 392.00 3,920.00
97 2019/07/22 2019072201003050 34 45 10 392.00 3,920.00
98 2019/07/22 2019072201002637 34 45 10 392.00 3,920.00
99 2019/07/22 2019072201002540 33 4 10 398.00 3,980.00
100 2019/07/22 2019072201002539 33 39 10 397.00 3,970.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria