Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,107,450.00
# Value  Fiscal Year
History not available...
Market Price 513.00
# Value  Fiscal Year
History not available...
% Change 6.87%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 237.00 -  633.00
# Value  Fiscal Year
History not available...
180 Day Average 479.58
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 19.74 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 25.99
# Value  Fiscal Year
History not available...
Book Value 120.01
# Value  Fiscal Year
History not available...
PBV 4.27
# Value  Fiscal Year
History not available...
% Dividend 0.37% (FY: 075-076)
# Value  Fiscal Year
1. 0.37% (FY: 075-076)
% Bonus 7.00% (FY: 075-076)
# Value  Fiscal Year
1. 7.00% (FY: 075-076)
Right Share 2:1 (FY: 075-076)
# Value  Fiscal Year
1. 2:1 (FY: 075-076)
30-Day Avg Volume 1,235.00
# Value  Fiscal Year
History not available...
Market Capitalization 568,121,850.00
# Value  Fiscal Year
History not available...

Symbol GMFBS
Company Name Ganapati Microfinance Bittiya Sanstha Ltd
Sector Microfinance
Listed Shares 1,107,450
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 513.00 6.87 513.00 486.00 489.00 695 344,695.00
2 2019/12/04 480.00 3.76 487.00 470.00 470.00 799 383,956.00
3 2019/12/03 495.00 -1.59 505.00 493.00 501.00 3,171 1,581,782.00
4 2019/12/02 503.00 2.65 503.00 490.00 499.00 562 277,590.00
5 2019/12/01 490.00 -0.2 493.00 484.00 484.00 180 88,200.00
6 2019/11/28 491.00 0 494.00 490.00 492.00 1,160 569,890.00
7 2019/11/27 491.00 0.82 501.00 487.00 487.00 180 88,610.00
8 2019/11/26 487.00 -0.61 512.00 486.00 490.00 810 397,840.00
9 2019/11/25 490.00 1.87 499.00 475.00 489.00 853 420,454.00
10 2019/11/24 481.00 -1.84 490.00 467.00 482.00 265 126,690.00
11 2019/11/21 490.00 -2 500.00 466.00 500.00 1,252 605,595.00
12 2019/11/20 500.00 1.63 500.00 493.00 493.00 310 153,910.00
13 2019/11/19 492.00 -0.81 500.00 490.00 491.00 790 388,990.00
14 2019/11/18 496.00 -2.75 510.00 495.00 505.00 1,290 649,710.00
15 2019/11/17 510.00 6.25 520.00 485.00 485.00 4,803 2,435,405.00
16 2019/11/13 472.00 -1.67 480.00 462.00 471.00 310 145,650.00
17 2019/11/12 480.00 1.69 489.00 450.00 473.00 1,794 859,876.00
18 2019/11/11 472.00 4.89 480.00 450.00 455.00 2,151 1,013,085.00
19 2019/11/10 450.00 -0.22 451.00 445.00 445.00 400 179,490.00
20 2019/11/03 469.00 1.74 469.00 456.00 460.00 689 317,217.00
21 2019/10/31 461.00 -1.91 479.00 455.00 470.00 906 421,222.00
22 2019/10/24 470.00 3.75 470.00 447.00 454.00 80 36,350.00
23 2019/10/23 453.00 1.34 455.00 445.00 447.00 220 99,380.00
24 2019/10/22 447.00 0 458.00 441.00 445.00 690 308,040.00
25 2019/10/21 447.00 -1.11 455.00 445.00 454.00 600 269,290.00
26 2019/10/20 452.00 -1.74 461.00 452.00 461.00 200 90,730.00
27 2019/10/17 460.00 0 460.00 456.00 460.00 100 45,820.00
28 2019/10/16 460.00 1.32 464.00 456.00 457.00 230 106,140.00
29 2019/10/15 454.00 0 456.00 450.00 450.00 60 27,200.00
30 2019/10/14 454.00 0 463.00 454.00 455.00 370 168,350.00
31 2019/10/10 454.00 -1.3 454.00 453.00 453.00 20 9,070.00
32 2019/10/03 460.00 0 466.00 456.00 456.00 1,050 481,850.00
33 2019/10/02 460.00 0 460.00 448.00 460.00 805 367,920.00
34 2019/10/01 460.00 -1.71 472.00 459.00 472.00 160 74,830.00
35 2019/09/30 460.00 -0.43 471.00 454.00 462.00 790 389,030.00
36 2019/09/29 462.00 0.22 464.00 453.00 453.00 130 59,450.00
37 2019/09/26 461.00 -0.43 465.00 454.00 464.00 380 174,330.00
38 2019/09/24 475.00 1.28 475.00 461.00 461.00 344 160,270.00
39 2019/09/23 469.00 -0.21 475.00 462.00 470.00 300 139,590.00
40 2019/09/22 470.00 -1.26 470.00 458.00 467.00 380 175,230.00
41 2019/09/19 476.00 -5.18 495.00 473.00 495.00 848 409,050.00
42 2019/09/18 502.00 3.93 502.00 472.00 483.00 847 406,091.00
43 2019/09/17 483.00 5.23 483.00 451.00 460.00 1,270 599,060.00
44 2019/09/16 459.00 2.46 460.00 442.00 442.00 960 436,310.00
45 2019/09/15 448.00 -8.38 498.00 448.00 498.00 2,645 1,261,900.00
46 2019/09/11 498.00 0.2 500.00 488.00 500.00 607 299,221.00
47 2019/09/10 497.00 -1 510.00 495.00 500.00 1,590 795,060.00
48 2019/09/09 502.00 -0.2 516.00 496.00 506.00 910 461,220.00
49 2019/09/08 503.00 -1.76 521.00 503.00 521.00 1,680 851,220.00
50 2019/09/05 512.00 -2.48 529.00 511.00 526.00 1,065 550,370.00
51 2019/09/04 525.00 2.74 525.00 503.00 515.00 1,081 559,179.00
52 2019/09/03 511.00 2.2 515.00 490.00 491.00 731 364,465.00
53 2019/09/02 500.00 -2.72 515.00 487.00 515.00 1,051 523,294.00
54 2019/09/01 514.00 -0.77 520.00 510.00 520.00 390 199,950.00
55 2019/08/29 518.00 -1.52 525.00 518.00 520.00 450 234,310.00
56 2019/08/28 526.00 -1.5 544.00 520.00 544.00 520 272,650.00
57 2019/08/27 534.00 3.69 545.00 512.00 515.00 1,314 688,838.00
58 2019/08/26 515.00 -0.58 528.00 515.00 526.00 1,240 641,140.00
59 2019/08/25 518.00 -1.71 530.00 514.00 527.00 1,490 774,910.00
60 2019/08/22 527.00 -2.04 540.00 519.00 530.00 2,160 1,134,380.00
61 2019/08/21 538.00 -5.45 570.00 525.00 558.00 4,726 2,562,511.00
62 2019/08/20 569.00 -2.07 588.00 562.00 585.00 1,550 885,110.00
63 2019/08/19 581.00 3.01 592.00 557.00 559.00 570 323,910.00
64 2019/08/15 564.00 -2.76 574.00 564.00 569.00 965 551,600.00
65 2019/08/14 580.00 -0.17 585.00 573.00 580.00 1,170 679,100.00
66 2019/08/13 581.00 -0.17 592.00 573.00 580.00 2,038 1,191,798.00
67 2019/08/12 582.00 2.64 585.00 556.00 556.00 1,160 667,635.00
68 2019/08/11 567.00 -1.9 598.00 560.00 578.00 1,150 658,335.00
69 2019/08/08 578.00 -2.2 590.00 570.00 590.00 2,070 1,199,364.00
70 2019/08/07 591.00 6.68 601.00 536.00 544.00 3,728 2,126,225.00
71 2019/08/06 554.00 -4.81 571.00 531.00 571.00 2,950 1,632,350.00
72 2019/08/05 582.00 -5.06 625.00 577.00 613.00 7,514 4,494,614.00
73 2019/08/04 613.00 -3.16 654.00 613.00 645.00 6,605 4,153,975.00
74 2019/08/01 633.00 3.94 669.00 587.00 620.00 12,138 7,585,498.00
75 2019/07/31 609.00 9.93 609.00 538.00 560.00 9,471 5,368,394.00
76 2019/07/30 554.00 4.14 570.00 530.00 540.00 7,035 3,810,040.00
77 2019/07/29 532.00 2.11 540.00 508.00 530.00 7,930 4,153,950.00
78 2019/07/28 521.00 0.58 527.00 486.00 515.00 5,185 2,691,478.00
79 2019/07/25 518.00 -3.72 538.00 512.00 528.00 6,768 3,524,482.00
80 2019/07/24 538.00 9.13 538.00 495.00 495.00 3,695 1,921,035.00
81 2019/07/23 493.00 4.01 494.00 469.00 470.00 1,954 941,796.00
82 2019/07/22 474.00 1.94 475.00 460.00 460.00 2,250 1,059,640.00
83 2019/07/21 465.00 2.42 465.00 452.00 452.00 1,705 786,185.00
84 2019/07/18 454.00 0 461.00 452.00 454.00 560 256,050.00
85 2019/07/17 454.00 1.79 459.00 441.00 441.00 1,380 627,100.00
86 2019/07/16 446.00 -0.45 450.00 441.00 441.00 1,300 579,460.00
87 2019/07/15 448.00 1.82 448.00 433.00 435.00 1,450 647,740.00
88 2019/07/14 440.00 -1.12 450.00 432.00 445.00 790 347,110.00
89 2019/07/11 445.00 0.91 445.00 437.00 437.00 2,205 971,975.00
90 2019/07/10 441.00 0.68 441.00 430.00 430.00 576 252,096.00
91 2019/07/09 438.00 -1.57 453.00 429.00 445.00 830 365,360.00
92 2019/07/08 445.00 -1.11 452.00 440.00 450.00 1,928 857,240.00
93 2019/07/07 450.00 -3.02 460.00 446.00 455.00 1,590 723,450.00
94 2019/07/04 464.00 0.87 469.00 450.00 460.00 3,691 1,697,654.00
95 2019/07/03 460.00 5.99 476.00 426.00 434.00 5,670 2,543,590.00
96 2019/07/02 434.00 1.88 437.00 422.00 422.00 2,060 883,270.00
97 2019/07/01 426.00 -1.39 434.00 424.00 424.00 2,960 1,268,740.00
98 2019/06/30 432.00 -0.92 443.00 422.00 436.00 7,780 3,358,900.00
99 2019/06/27 436.00 0.46 438.00 430.00 430.00 6,495 2,820,340.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501005878 16 13 10 513.00 5,130.00
2 2019/12/05 2019120501005788 56 53 105 504.00 52,920.00
3 2019/12/05 2019120501005787 56 17 10 504.00 5,040.00
4 2019/12/05 2019120501005786 56 34 50 503.00 25,150.00
5 2019/12/05 2019120501005466 56 13 100 498.00 49,800.00
6 2019/12/05 2019120501005465 56 47 25 498.00 12,450.00
7 2019/12/03 2019120301000553 13 13 10 505.00 5,050.00
8 2019/12/03 2019120301000548 13 13 10 505.00 5,050.00
9 2019/12/03 2019120301000537 13 13 10 505.00 5,050.00
10 2019/12/03 2019120301000395 38 57 10 505.00 5,050.00
11 2019/12/03 2019120301001212 22 56 200 500.00 100,000.00
12 2019/12/03 2019120301001211 7 56 10 500.00 5,000.00
13 2019/12/03 2019120301001203 51 45 200 501.00 100,200.00
14 2019/12/03 2019120301001058 34 43 50 501.00 25,050.00
15 2019/12/03 2019120301000814 7 1 10 500.00 5,000.00
16 2019/12/03 2019120301000670 7 39 10 500.00 5,000.00
17 2019/12/03 2019120301001649 32 36 90 499.00 44,910.00
18 2019/12/03 2019120301001622 32 48 10 499.00 4,990.00
19 2019/12/03 2019120301001249 54 56 283 498.00 140,934.00
20 2019/12/03 2019120301001248 19 56 30 499.00 14,970.00
21 2019/12/03 2019120301001247 17 56 20 499.00 9,980.00
22 2019/12/03 2019120301001246 38 56 10 499.00 4,990.00
23 2019/12/03 2019120301002247 6 44 10 500.00 5,000.00
24 2019/12/03 2019120301002201 6 5 10 500.00 5,000.00
25 2019/12/03 2019120301002192 6 39 10 500.00 5,000.00
26 2019/12/03 2019120301002089 19 26 10 499.00 4,990.00
27 2019/12/03 2019120301002086 32 26 10 500.00 5,000.00
28 2019/12/03 2019120301001650 19 36 40 499.00 19,960.00
29 2019/12/03 2019120301002354 54 21 10 498.00 4,980.00
30 2019/12/03 2019120301002349 21 10 10 499.00 4,990.00
31 2019/12/03 2019120301002330 17 10 20 499.00 9,980.00
32 2019/12/03 2019120301002289 19 34 10 499.00 4,990.00
33 2019/12/03 2019120301002271 19 44 10 499.00 4,990.00
34 2019/12/03 2019120301002258 6 44 10 500.00 5,000.00
35 2019/12/03 2019120301002627 33 59 20 500.00 10,000.00
36 2019/12/03 2019120301002486 54 46 468 498.00 233,064.00
37 2019/12/03 2019120301002485 1 1 10 499.00 4,990.00
38 2019/12/03 2019120301002467 1 1 10 499.00 4,990.00
39 2019/12/03 2019120301002458 1 1 10 499.00 4,990.00
40 2019/12/03 2019120301002444 1 1 10 499.00 4,990.00
41 2019/12/03 2019120301002843 1 59 80 499.00 39,920.00
42 2019/12/03 2019120301002836 42 10 20 500.00 10,000.00
43 2019/12/03 2019120301002833 42 6 10 500.00 5,000.00
44 2019/12/03 2019120301002832 42 53 10 500.00 5,000.00
45 2019/12/03 2019120301002831 42 57 10 500.00 5,000.00
46 2019/12/03 2019120301002761 7 57 10 499.00 4,990.00
47 2019/12/03 2019120301003376 1 57 10 500.00 5,000.00
48 2019/12/03 2019120301003375 1 57 10 500.00 5,000.00
49 2019/12/03 2019120301003374 1 57 10 500.00 5,000.00
50 2019/12/03 2019120301003326 54 40 10 498.00 4,980.00
51 2019/12/03 2019120301003311 54 40 10 498.00 4,980.00
52 2019/12/03 2019120301002861 1 10 40 499.00 19,960.00
53 2019/12/03 2019120301003573 54 32 100 498.00 49,800.00
54 2019/12/03 2019120301003436 1 22 73 499.00 36,427.00
55 2019/12/03 2019120301003391 1 22 80 499.00 39,920.00
56 2019/12/03 2019120301003380 1 7 200 499.00 99,800.00
57 2019/12/03 2019120301003378 1 57 10 500.00 5,000.00
58 2019/12/03 2019120301003377 1 45 23 500.00 11,500.00
59 2019/12/03 2019120301003960 17 5 10 498.00 4,980.00
60 2019/12/03 2019120301003957 17 53 10 498.00 4,980.00
61 2019/12/03 2019120301003882 14 10 14 497.00 6,958.00
62 2019/12/03 2019120301003620 54 10 369 498.00 183,762.00
63 2019/12/03 2019120301003600 54 43 150 498.00 74,700.00
64 2019/12/03 2019120301003575 54 32 100 498.00 49,800.00
65 2019/12/03 2019120301004191 17 16 10 500.00 5,000.00
66 2019/12/03 2019120301004143 17 35 10 495.00 4,950.00
67 2019/12/03 2019120301004058 32 39 10 493.00 4,930.00
68 2019/12/03 2019120301004003 34 10 20 495.00 9,900.00
69 2019/12/03 2019120301003987 5 10 20 496.00 9,920.00
70 2019/12/03 2019120301003969 14 10 11 497.00 5,467.00
71 2019/12/04 2019120401000255 19 10 46 471.00 21,666.00
72 2019/12/04 2019120401000244 19 10 40 471.00 18,840.00
73 2019/12/04 2019120401000243 19 51 40 471.00 18,840.00
74 2019/12/04 2019120401000242 19 16 40 470.00 18,800.00
75 2019/12/04 2019120401000241 19 58 20 470.00 9,400.00
76 2019/12/03 2019120301004216 7 10 10 495.00 4,950.00
77 2019/12/04 2019120401000943 19 46 20 486.00 9,720.00
78 2019/12/04 2019120401000930 19 16 70 485.00 33,950.00
79 2019/12/04 2019120401000929 19 42 100 485.00 48,500.00
80 2019/12/04 2019120401000928 19 13 30 485.00 14,550.00
81 2019/12/04 2019120401000927 19 46 60 480.00 28,800.00
82 2019/12/04 2019120401000339 41 10 73 480.00 35,040.00
83 2019/12/05 2019120501001194 16 39 10 486.00 4,860.00
84 2019/12/05 2019120501000171 47 47 25 489.00 12,225.00
85 2019/12/04 2019120401004411 16 40 100 480.00 48,000.00
86 2019/12/04 2019120401001446 49 49 10 485.00 4,850.00
87 2019/12/04 2019120401000945 19 21 100 487.00 48,700.00
88 2019/12/04 2019120401000944 19 13 50 486.00 24,300.00
89 2019/12/05 2019120501003774 33 43 10 488.00 4,880.00
90 2019/12/05 2019120501003647 33 42 10 488.00 4,880.00
91 2019/12/05 2019120501003066 17 25 10 490.00 4,900.00
92 2019/12/05 2019120501002523 32 40 60 487.00 29,220.00
93 2019/12/05 2019120501002184 32 17 40 487.00 19,480.00
94 2019/12/05 2019120501001687 16 45 10 486.00 4,860.00
95 2019/12/05 2019120501005464 56 51 40 498.00 19,920.00
96 2019/12/05 2019120501005463 56 54 110 495.00 54,450.00
97 2019/12/05 2019120501005462 56 56 40 495.00 19,800.00
98 2019/12/05 2019120501004666 21 39 10 495.00 4,950.00
99 2019/12/05 2019120501003866 57 25 10 490.00 4,900.00
100 2019/12/05 2019120501003821 33 42 10 488.00 4,880.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/12/04 AD
(2076/08/18 BS)
Ganapati Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Poush 04, 2076. Financial Highlight of 2075/76, 2076/77, 7% bonus share, Merger/Acquisition, 2:1 right share, Appointment of Auditor, Others. 0.00% 7.00% 2:1
2. 074-075
Ganapati Microfinance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Kartik 30, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
3. 073-074
Ganapati Microfinance Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Kartik 09, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 0.37%


# Fiscal Year Value
1. 075-076 7.00%


# Fiscal Year Value
1. 075-076 2:1