Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,107,450.00
# Value  Fiscal Year
History not available...
Market Price 733.00
# Value  Fiscal Year
History not available...
% Change -4.18%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/26 02:45:52
# Value  Fiscal Year
History not available...
52 Weeks Low - High 237.00 -  789.00
# Value  Fiscal Year
History not available...
180 Day Average 540.75
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 30.00 (FY: 076-077, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 24.43
# Value  Fiscal Year
History not available...
Book Value 129.80
# Value  Fiscal Year
History not available...
PBV 5.65
# Value  Fiscal Year
History not available...
% Dividend 0.37% (FY: 075-076)
# Value  Fiscal Year
1. 0.37% (FY: 075-076)
% Bonus 7.00% (FY: 075-076)
# Value  Fiscal Year
1. 7.00% (FY: 075-076)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 4,650.00
# Value  Fiscal Year
History not available...
Market Capitalization 811,760,850.00
# Value  Fiscal Year
History not available...

Symbol GMFBS
Company Name Ganapati Microfinance Bittiya Sanstha Ltd
Sector Microfinance
Listed Shares 1,107,450
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 765.00 -1.92 777.00 751.00 766.00 2,174 1,658,788.00
2 2020/01/22 780.00 -0.76 800.00 741.00 786.00 3,253 2,502,297.00
3 2020/01/21 786.00 3.69 805.00 744.00 765.00 8,385 6,462,764.00
4 2020/01/20 725.00 -8.11 774.00 722.00 774.00 3,738 2,772,665.00
5 2020/01/19 789.00 9.43 793.00 715.00 735.00 8,145 6,094,830.00
6 2020/01/16 721.00 4.34 734.00 684.00 690.00 5,731 4,124,681.00
7 2020/01/15 691.00 0.29 717.00 676.00 680.00 4,340 3,014,880.00
8 2020/01/14 689.00 1.62 718.00 677.00 689.00 5,793 3,978,704.00
9 2020/01/13 678.00 -5.7 747.00 678.00 733.00 4,880 3,442,985.00
10 2020/01/12 719.00 4.96 728.00 652.00 692.00 8,515 5,876,440.00
11 2020/01/09 685.00 7.87 688.00 620.00 623.00 16,415 10,748,945.00
12 2020/01/08 635.00 4.1 642.00 606.00 622.00 4,830 3,024,466.00
13 2020/01/07 610.00 -0.16 634.00 600.00 623.00 6,240 3,851,037.00
14 2020/01/06 611.00 3.04 611.00 587.00 603.00 5,391 3,215,610.00
15 2020/01/05 593.00 3.85 597.00 575.00 575.00 2,893 1,712,285.00
16 2020/01/02 571.00 -1.38 591.00 570.00 580.00 1,714 994,686.00
17 2020/01/01 579.00 2.84 580.00 555.00 555.00 2,019 1,160,430.00
18 2019/12/31 563.00 0.54 570.00 558.00 559.00 2,590 1,460,090.00
19 2019/12/30 560.00 -0.53 566.00 557.00 566.00 210 117,360.00
20 2019/12/29 563.00 -1.4 566.00 556.00 560.00 370 207,860.00
21 2019/12/26 571.00 2.51 572.00 550.00 557.00 700 398,100.00
22 2019/12/25 557.00 0.36 570.00 549.00 549.00 320 179,750.00
23 2019/12/24 555.00 -3.65 575.00 555.00 566.00 2,229 1,266,050.00
24 2019/12/23 576.00 0.17 586.00 566.00 586.00 1,090 626,950.00
25 2019/12/22 575.00 0 575.00 566.00 566.00 1,010 576,250.00
26 2019/12/19 575.00 1.77 585.00 562.00 562.00 1,263 721,090.00
27 2019/12/18 565.00 -1.4 573.00 565.00 573.00 640 362,610.00
28 2019/12/17 573.00 -2.88 597.00 558.00 597.00 1,202 683,646.00
29 2019/12/16 590.00 0.34 607.00 553.00 577.00 1,760 1,023,880.00
30 2019/12/15 569.00 -5.79 600.00 566.00 600.00 962 1,843,984.00
31 2019/12/12 604.00 2.37 620.00 578.00 600.00 7,535 4,502,830.00
32 2019/12/11 590.00 9.87 590.00 540.00 540.00 7,080 3,965,518.00
33 2019/12/10 537.00 -0.37 560.00 525.00 549.00 2,468 1,346,970.00
34 2019/12/09 539.00 1.7 547.00 530.00 530.00 660 354,670.00
35 2019/12/08 530.00 3.31 530.00 501.00 511.00 2,086 1,082,056.00
36 2019/12/05 513.00 6.87 513.00 486.00 489.00 695 344,695.00
37 2019/12/04 480.00 3.76 487.00 470.00 470.00 799 383,956.00
38 2019/12/03 495.00 -1.59 505.00 493.00 501.00 3,171 1,581,782.00
39 2019/12/02 503.00 2.65 503.00 490.00 499.00 562 277,590.00
40 2019/12/01 490.00 -0.2 493.00 484.00 484.00 180 88,200.00
41 2019/11/28 491.00 0 494.00 490.00 492.00 1,160 569,890.00
42 2019/11/27 491.00 0.82 501.00 487.00 487.00 180 88,610.00
43 2019/11/26 487.00 -0.61 512.00 486.00 490.00 810 397,840.00
44 2019/11/25 490.00 1.87 499.00 475.00 489.00 853 420,454.00
45 2019/11/24 481.00 -1.84 490.00 467.00 482.00 265 126,690.00
46 2019/11/21 490.00 -2 500.00 466.00 500.00 1,252 605,595.00
47 2019/11/20 500.00 1.63 500.00 493.00 493.00 310 153,910.00
48 2019/11/19 492.00 -0.81 500.00 490.00 491.00 790 388,990.00
49 2019/11/18 496.00 -2.75 510.00 495.00 505.00 1,290 649,710.00
50 2019/11/17 510.00 6.25 520.00 485.00 485.00 4,803 2,435,405.00
51 2019/11/13 472.00 -1.67 480.00 462.00 471.00 310 145,650.00
52 2019/11/12 480.00 1.69 489.00 450.00 473.00 1,794 859,876.00
53 2019/11/11 472.00 4.89 480.00 450.00 455.00 2,151 1,013,085.00
54 2019/11/10 450.00 -0.22 451.00 445.00 445.00 400 179,490.00
55 2019/11/03 469.00 1.74 469.00 456.00 460.00 689 317,217.00
56 2019/10/31 461.00 -1.91 479.00 455.00 470.00 906 421,222.00
57 2019/10/24 470.00 3.75 470.00 447.00 454.00 80 36,350.00
58 2019/10/23 453.00 1.34 455.00 445.00 447.00 220 99,380.00
59 2019/10/22 447.00 0 458.00 441.00 445.00 690 308,040.00
60 2019/10/21 447.00 -1.11 455.00 445.00 454.00 600 269,290.00
61 2019/10/20 452.00 -1.74 461.00 452.00 461.00 200 90,730.00
62 2019/10/17 460.00 0 460.00 456.00 460.00 100 45,820.00
63 2019/10/16 460.00 1.32 464.00 456.00 457.00 230 106,140.00
64 2019/10/15 454.00 0 456.00 450.00 450.00 60 27,200.00
65 2019/10/14 454.00 0 463.00 454.00 455.00 370 168,350.00
66 2019/10/10 454.00 -1.3 454.00 453.00 453.00 20 9,070.00
67 2019/10/03 460.00 0 466.00 456.00 456.00 1,050 481,850.00
68 2019/10/02 460.00 0 460.00 448.00 460.00 805 367,920.00
69 2019/10/01 460.00 -1.71 472.00 459.00 472.00 160 74,830.00
70 2019/09/30 460.00 -0.43 471.00 454.00 462.00 790 389,030.00
71 2019/09/29 462.00 0.22 464.00 453.00 453.00 130 59,450.00
72 2019/09/26 461.00 -0.43 465.00 454.00 464.00 380 174,330.00
73 2019/09/24 475.00 1.28 475.00 461.00 461.00 344 160,270.00
74 2019/09/23 469.00 -0.21 475.00 462.00 470.00 300 139,590.00
75 2019/09/22 470.00 -1.26 470.00 458.00 467.00 380 175,230.00
76 2019/09/19 476.00 -5.18 495.00 473.00 495.00 848 409,050.00
77 2019/09/18 502.00 3.93 502.00 472.00 483.00 847 406,091.00
78 2019/09/17 483.00 5.23 483.00 451.00 460.00 1,270 599,060.00
79 2019/09/16 459.00 2.46 460.00 442.00 442.00 960 436,310.00
80 2019/09/15 448.00 -8.38 498.00 448.00 498.00 2,645 1,261,900.00
81 2019/09/11 498.00 0.2 500.00 488.00 500.00 607 299,221.00
82 2019/09/10 497.00 -1 510.00 495.00 500.00 1,590 795,060.00
83 2019/09/09 502.00 -0.2 516.00 496.00 506.00 910 461,220.00
84 2019/09/08 503.00 -1.76 521.00 503.00 521.00 1,680 851,220.00
85 2019/09/05 512.00 -2.48 529.00 511.00 526.00 1,065 550,370.00
86 2019/09/04 525.00 2.74 525.00 503.00 515.00 1,081 559,179.00
87 2019/09/03 511.00 2.2 515.00 490.00 491.00 731 364,465.00
88 2019/09/02 500.00 -2.72 515.00 487.00 515.00 1,051 523,294.00
89 2019/09/01 514.00 -0.77 520.00 510.00 520.00 390 199,950.00
90 2019/08/29 518.00 -1.52 525.00 518.00 520.00 450 234,310.00
91 2019/08/28 526.00 -1.5 544.00 520.00 544.00 520 272,650.00
92 2019/08/27 534.00 3.69 545.00 512.00 515.00 1,314 688,838.00
93 2019/08/26 515.00 -0.58 528.00 515.00 526.00 1,240 641,140.00
94 2019/08/25 518.00 -1.71 530.00 514.00 527.00 1,490 774,910.00
95 2019/08/22 527.00 -2.04 540.00 519.00 530.00 2,160 1,134,380.00
96 2019/08/21 538.00 -5.45 570.00 525.00 558.00 4,726 2,562,511.00
97 2019/08/20 569.00 -2.07 588.00 562.00 585.00 1,550 885,110.00
98 2019/08/19 581.00 3.01 592.00 557.00 559.00 570 323,910.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301015307 43 57 10 765.00 7,650.00
2 2020/01/23 2020012301014848 58 7 140 751.00 105,140.00
3 2020/01/23 2020012301014805 58 22 10 751.00 7,510.00
4 2020/01/23 2020012301014702 48 57 20 765.00 15,300.00
5 2020/01/23 2020012301014364 38 21 12 752.00 9,024.00
6 2020/01/23 2020012301014328 38 41 10 752.00 7,520.00
7 2020/01/22 2020012201005940 14 59 10 771.00 7,710.00
8 2020/01/22 2020012201005789 7 37 500 770.00 385,000.00
9 2020/01/22 2020012201005666 14 38 80 765.00 61,200.00
10 2020/01/22 2020012201005577 19 38 100 765.00 76,500.00
11 2020/01/22 2020012201006008 43 22 80 790.00 63,200.00
12 2020/01/22 2020012201006007 43 38 10 789.00 7,890.00
13 2020/01/22 2020012201006006 43 58 80 786.00 62,880.00
14 2020/01/22 2020012201006005 43 1 20 785.00 15,700.00
15 2020/01/22 2020012201006004 43 4 10 785.00 7,850.00
16 2020/01/22 2020012201005941 14 59 200 775.00 155,000.00
17 2020/01/22 2020012201008603 32 16 10 775.00 7,750.00
18 2020/01/22 2020012201008152 33 28 90 780.00 70,200.00
19 2020/01/22 2020012201008010 33 16 10 780.00 7,800.00
20 2020/01/22 2020012201007265 25 28 100 784.00 78,400.00
21 2020/01/22 2020012201007096 25 25 20 800.00 16,000.00
22 2020/01/22 2020012201006590 43 14 10 799.00 7,990.00
23 2020/01/22 2020012201011766 43 17 10 771.00 7,710.00
24 2020/01/22 2020012201011730 37 17 130 775.00 100,750.00
25 2020/01/22 2020012201011486 43 45 40 784.00 31,360.00
26 2020/01/22 2020012201011339 7 16 10 780.00 7,800.00
27 2020/01/22 2020012201009829 43 28 10 769.00 7,690.00
28 2020/01/22 2020012201008606 32 38 10 775.00 7,750.00
29 2020/01/22 2020012201012925 43 7 50 770.00 38,500.00
30 2020/01/22 2020012201012163 45 52 10 768.00 7,680.00
31 2020/01/22 2020012201012121 45 42 10 768.00 7,680.00
32 2020/01/22 2020012201012060 7 56 10 770.00 7,700.00
33 2020/01/22 2020012201012035 7 10 470 770.00 361,900.00
34 2020/01/22 2020012201012001 43 7 40 771.00 30,840.00
35 2020/01/22 2020012201014728 6 42 20 769.00 15,380.00
36 2020/01/22 2020012201014689 6 56 10 769.00 7,690.00
37 2020/01/22 2020012201014452 45 7 30 770.00 23,100.00
38 2020/01/22 2020012201013437 6 28 40 769.00 30,760.00
39 2020/01/22 2020012201013424 14 28 10 780.00 7,800.00
40 2020/01/22 2020012201013068 6 14 30 769.00 23,070.00
41 2020/01/23 2020012301001016 38 16 20 766.00 15,320.00
42 2020/01/22 2020012201015421 19 45 10 780.00 7,800.00
43 2020/01/22 2020012201015399 28 14 10 769.00 7,690.00
44 2020/01/22 2020012201015275 28 51 80 769.00 61,520.00
45 2020/01/22 2020012201015168 28 49 83 769.00 63,827.00
46 2020/01/22 2020012201014729 28 42 10 769.00 7,690.00
47 2020/01/23 2020012301002830 14 38 10 767.00 7,670.00
48 2020/01/23 2020012301002781 14 32 10 767.00 7,670.00
49 2020/01/23 2020012301001689 14 26 10 777.00 7,770.00
50 2020/01/23 2020012301001595 38 48 10 766.00 7,660.00
51 2020/01/23 2020012301001594 28 48 40 767.00 30,680.00
52 2020/01/23 2020012301001353 28 19 10 767.00 7,670.00
53 2020/01/23 2020012301002985 38 38 10 766.00 7,660.00
54 2020/01/23 2020012301002957 38 38 10 766.00 7,660.00
55 2020/01/23 2020012301002953 38 48 40 766.00 30,640.00
56 2020/01/23 2020012301002952 14 48 60 767.00 46,020.00
57 2020/01/23 2020012301002948 14 41 10 767.00 7,670.00
58 2020/01/23 2020012301002912 14 38 10 767.00 7,670.00
59 2020/01/23 2020012301003985 1 39 50 767.00 38,350.00
60 2020/01/23 2020012301003984 43 39 50 767.00 38,350.00
61 2020/01/23 2020012301003636 43 29 10 777.00 7,770.00
62 2020/01/23 2020012301003635 43 26 40 777.00 31,080.00
63 2020/01/23 2020012301003634 43 56 10 776.00 7,760.00
64 2020/01/23 2020012301003633 43 16 10 775.00 7,750.00
65 2020/01/23 2020012301006719 39 45 50 769.00 38,450.00
66 2020/01/23 2020012301006029 39 39 10 769.00 7,690.00
67 2020/01/23 2020012301005526 48 29 10 767.00 7,670.00
68 2020/01/23 2020012301005467 48 38 10 767.00 7,670.00
69 2020/01/23 2020012301004810 48 38 10 767.00 7,670.00
70 2020/01/23 2020012301003986 38 39 10 766.00 7,660.00
71 2020/01/23 2020012301008930 38 54 10 766.00 7,660.00
72 2020/01/23 2020012301008592 38 42 10 766.00 7,660.00
73 2020/01/23 2020012301008254 38 54 10 766.00 7,660.00
74 2020/01/23 2020012301007774 38 19 40 766.00 30,640.00
75 2020/01/23 2020012301007176 38 48 10 766.00 7,660.00
76 2020/01/23 2020012301006720 41 45 200 768.00 153,600.00
77 2020/01/23 2020012301010944 6 4 50 767.00 38,350.00
78 2020/01/23 2020012301010943 14 4 100 768.00 76,800.00
79 2020/01/23 2020012301010660 43 19 20 768.00 15,360.00
80 2020/01/23 2020012301009373 22 39 30 772.00 23,160.00
81 2020/01/23 2020012301009372 22 42 10 772.00 7,720.00
82 2020/01/23 2020012301009142 43 45 50 771.00 38,550.00
83 2020/01/23 2020012301011922 1 42 10 765.00 7,650.00
84 2020/01/23 2020012301011849 1 42 10 765.00 7,650.00
85 2020/01/23 2020012301011595 10 13 100 766.00 76,600.00
86 2020/01/23 2020012301011594 42 13 100 766.00 76,600.00
87 2020/01/23 2020012301010994 14 4 62 767.00 47,554.00
88 2020/01/23 2020012301010945 43 4 50 767.00 38,350.00
89 2020/01/23 2020012301013282 45 21 10 754.00 7,540.00
90 2020/01/23 2020012301013281 45 21 10 754.00 7,540.00
91 2020/01/23 2020012301012748 22 58 110 760.00 83,600.00
92 2020/01/23 2020012301012747 1 58 10 765.00 7,650.00
93 2020/01/23 2020012301012672 1 45 10 765.00 7,650.00
94 2020/01/23 2020012301012048 1 34 10 765.00 7,650.00
95 2020/01/23 2020012301014327 28 41 140 752.00 105,280.00
96 2020/01/23 2020012301014326 43 41 50 754.00 37,700.00
97 2020/01/23 2020012301013286 28 21 60 752.00 45,120.00
98 2020/01/23 2020012301013285 45 21 20 753.00 15,060.00
99 2020/01/23 2020012301013284 57 21 100 753.00 75,300.00
100 2020/01/23 2020012301013283 38 21 50 754.00 37,700.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/12/04 AD
(2076/08/18 BS)
Ganapati Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Poush 04, 2076. Financial Highlight of 2075/76, 2076/77, 7% bonus share, Merger/Acquisition, 2:1 right share, Appointment of Auditor, Others. 0.00% 7.00%
2. 074-075
Ganapati Microfinance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Kartik 30, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
3. 073-074
Ganapati Microfinance Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Kartik 09, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 0.37%


# Fiscal Year Value
1. 075-076 7.00%

Could not find Right Share matching the search criteria