Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,000,000.00
# Value  Fiscal Year
History not available...
Market Price 114.00
# Value  Fiscal Year
History not available...
% Change 0.88%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 112.00 -  134.00
# Value  Fiscal Year
History not available...
180 Day Average 119.64
# Value  Fiscal Year
History not available...
1 Year Yield -3.39%
# Value  Fiscal Year
History not available...
EPS 8.18 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 13.94
# Value  Fiscal Year
History not available...
Book Value 129.64
# Value  Fiscal Year
History not available...
PBV 0.88
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,062.00
# Value  Fiscal Year
History not available...
Market Capitalization 912,000,000.00
# Value  Fiscal Year
History not available...

Symbol GMFIL
Company Name Guheshowori Merchant Bank & Finance Co. Ltd.
Sector Finance
Listed Shares 8,000,000
Paidup Value 100.00
Total Paidup Value 800,000,000.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/10 114.00 0.88 114.00 112.00 112.00 350 39,300.00
2 2019/12/10 114.00 0.88 114.00 112.00 112.00 350 39,300.00
3 2019/12/09 113.00 0.89 113.00 111.00 113.00 2,750 308,054.00
4 2019/12/09 113.00 0.89 113.00 111.00 113.00 2,750 308,054.00
5 2019/12/08 112.00 0 112.00 112.00 112.00 415 46,480.00
6 2019/12/08 112.00 0 112.00 112.00 112.00 415 46,480.00
7 2019/12/05 112.00 0 112.00 112.00 112.00 1,210 135,520.00
8 2019/12/05 112.00 0 112.00 112.00 112.00 1,210 135,520.00
9 2019/12/04 112.00 0 112.00 112.00 112.00 4,050 453,600.00
10 2019/12/04 112.00 0 112.00 112.00 112.00 4,050 453,600.00
11 2019/12/03 112.00 0 112.00 112.00 112.00 5,000 560,000.00
12 2019/12/03 112.00 0 112.00 112.00 112.00 5,000 560,000.00
13 2019/12/01 112.00 -0.88 113.00 112.00 113.00 810 91,520.00
14 2019/12/01 112.00 -0.88 113.00 112.00 113.00 810 91,520.00
15 2019/11/27 113.00 0.89 113.00 113.00 113.00 227 25,651.00
16 2019/11/27 113.00 0.89 113.00 113.00 113.00 227 25,651.00
17 2019/11/26 112.00 -1.75 112.00 112.00 112.00 144 16,128.00
18 2019/11/26 112.00 -1.75 112.00 112.00 112.00 144 16,128.00
19 2019/11/25 114.00 1.79 114.00 111.00 111.00 111 12,507.00
20 2019/11/25 114.00 1.79 114.00 111.00 111.00 111 12,507.00
21 2019/11/24 112.00 -1.75 112.00 112.00 112.00 510 57,120.00
22 2019/11/24 112.00 -1.75 112.00 112.00 112.00 510 57,120.00
23 2019/11/21 114.00 0 114.00 114.00 114.00 243 27,702.00
24 2019/11/21 114.00 0 114.00 114.00 114.00 243 27,702.00
25 2019/11/19 114.00 -0.87 116.00 114.00 116.00 1,000 114,600.00
26 2019/11/19 114.00 -0.87 116.00 114.00 116.00 1,000 114,600.00
27 2019/11/18 115.00 0 117.00 115.00 117.00 450 51,850.00
28 2019/11/18 115.00 0 117.00 115.00 117.00 450 51,850.00
29 2019/11/17 115.00 0.88 115.00 114.00 115.00 126 14,440.00
30 2019/11/17 115.00 0.88 115.00 114.00 115.00 126 14,440.00
31 2019/11/12 114.00 -0.87 116.00 114.00 115.00 637 73,192.00
32 2019/11/12 114.00 -0.87 116.00 114.00 115.00 637 73,192.00
33 2019/11/10 115.00 0 116.00 115.00 116.00 31 3,575.00
34 2019/11/10 115.00 0 116.00 115.00 116.00 31 3,575.00
35 2019/11/06 115.00 1.77 115.00 115.00 113.00 36 4,140.00
36 2019/11/06 115.00 1.77 115.00 115.00 113.00 36 4,140.00
37 2019/11/05 113.00 -1.74 113.00 113.00 115.00 300 33,900.00
38 2019/11/05 113.00 -1.74 113.00 113.00 115.00 300 33,900.00
39 2019/11/04 115.00 1.77 115.00 115.00 113.00 262 30,130.00
40 2019/11/04 115.00 1.77 115.00 115.00 113.00 262 30,130.00
41 2019/11/03 113.00 -2.59 115.00 113.00 115.00 800 90,750.00
42 2019/11/03 113.00 -2.59 115.00 113.00 115.00 800 90,750.00
43 2019/10/31 116.00 -1.69 116.00 116.00 116.00 100 11,600.00
44 2019/10/31 116.00 -1.69 116.00 116.00 116.00 100 11,600.00
45 2019/10/24 118.00 3.51 119.00 116.00 116.00 262 30,876.00
46 2019/10/24 118.00 3.51 119.00 116.00 116.00 262 30,876.00
47 2019/10/22 114.00 -2.56 115.00 114.00 115.00 783 89,345.00
48 2019/10/22 114.00 -2.56 115.00 114.00 115.00 783 89,345.00
49 2019/10/20 117.00 1.74 117.00 117.00 117.00 120 14,040.00
50 2019/10/20 117.00 1.74 117.00 117.00 117.00 120 14,040.00
51 2019/10/17 115.00 2.68 115.00 112.00 112.00 612 69,156.00
52 2019/10/17 115.00 2.68 115.00 112.00 112.00 612 69,156.00
53 2019/10/16 112.00 -1.75 112.00 112.00 112.00 10 1,120.00
54 2019/10/16 112.00 -1.75 112.00 112.00 112.00 10 1,120.00
55 2019/10/15 114.00 -1.72 114.00 114.00 114.00 10 1,140.00
56 2019/10/15 114.00 -1.72 114.00 114.00 114.00 10 1,140.00
57 2019/09/30 116.00 0 116.00 116.00 116.00 163 18,908.00
58 2019/09/30 116.00 0 116.00 116.00 116.00 163 18,908.00
59 2019/09/25 116.00 0 116.00 116.00 116.00 360 41,760.00
60 2019/09/25 116.00 0 116.00 116.00 116.00 360 41,760.00
61 2019/09/24 116.00 0.87 116.00 114.00 114.00 600 68,600.00
62 2019/09/24 116.00 0.87 116.00 114.00 114.00 600 68,600.00
63 2019/09/23 115.00 0 115.00 113.00 113.00 287 32,831.00
64 2019/09/23 115.00 0 115.00 113.00 113.00 287 32,831.00
65 2019/09/22 115.00 1.77 115.00 115.00 115.00 100 11,500.00
66 2019/09/22 115.00 1.77 115.00 115.00 115.00 100 11,500.00
67 2019/09/19 113.00 -3.42 117.00 113.00 117.00 5,795 661,735.00
68 2019/09/19 113.00 -3.42 117.00 113.00 117.00 5,795 661,735.00
69 2019/09/18 117.00 -1.68 118.00 117.00 118.00 316 37,272.00
70 2019/09/18 117.00 -1.68 118.00 117.00 118.00 316 37,272.00
71 2019/09/17 119.00 1.71 119.00 119.00 119.00 20 2,380.00
72 2019/09/17 119.00 1.71 119.00 119.00 119.00 20 2,380.00
73 2019/09/15 117.00 -1.68 117.00 117.00 117.00 100 11,700.00
74 2019/09/15 117.00 -1.68 117.00 117.00 117.00 100 11,700.00
75 2019/09/11 119.00 3.48 119.00 117.00 117.00 1,010 118,190.00
76 2019/09/11 119.00 3.48 119.00 117.00 117.00 1,010 118,190.00
77 2019/09/10 115.00 -1.71 115.00 115.00 115.00 10 1,150.00
78 2019/09/10 115.00 -1.71 115.00 115.00 115.00 10 1,150.00
79 2019/09/09 117.00 0.86 117.00 115.00 116.00 1,620 187,440.00
80 2019/09/09 117.00 0.86 117.00 115.00 116.00 1,620 187,440.00
81 2019/09/08 116.00 -1.69 116.00 116.00 116.00 44 5,104.00
82 2019/09/08 116.00 -1.69 116.00 116.00 116.00 44 5,104.00
83 2019/09/05 118.00 -1.67 118.00 118.00 118.00 140 16,520.00
84 2019/09/05 118.00 -1.67 118.00 118.00 118.00 140 16,520.00
85 2019/09/04 120.00 0.84 120.00 120.00 120.00 70 8,400.00
86 2019/09/04 120.00 0.84 120.00 120.00 120.00 70 8,400.00
87 2019/09/03 119.00 0 119.00 117.00 117.00 110 12,890.00
88 2019/09/03 119.00 0 119.00 117.00 117.00 110 12,890.00
89 2019/09/02 119.00 -1.65 119.00 119.00 119.00 190 22,610.00
90 2019/09/02 119.00 -1.65 119.00 119.00 119.00 190 22,610.00
91 2019/08/22 121.00 1.68 121.00 121.00 121.00 100 12,100.00
92 2019/08/22 121.00 1.68 121.00 121.00 121.00 100 12,100.00
93 2019/08/20 119.00 2.59 119.00 115.00 115.00 536 62,838.00
94 2019/08/20 119.00 2.59 119.00 115.00 115.00 536 62,838.00
95 2019/08/19 116.00 -2.52 118.00 116.00 117.00 2,973 347,308.00
96 2019/08/19 116.00 -2.52 118.00 116.00 117.00 2,973 347,308.00
97 2019/08/15 119.00 -1.65 119.00 119.00 119.00 500 59,500.00
98 2019/08/15 119.00 -1.65 119.00 119.00 119.00 500 59,500.00
99 2019/08/14 121.00 -2.42 124.00 121.00 123.00 3,131 382,761.00
100 2019/08/14 121.00 -2.42 124.00 121.00 123.00 3,131 382,761.00
101 2019/08/12 124.00 -3.12 126.00 124.00 126.00 970 121,550.00
102 2019/08/12 124.00 -3.12 126.00 124.00 126.00 970 121,550.00
103 2019/08/11 128.00 -1.54 128.00 128.00 128.00 50 6,400.00
104 2019/08/11 128.00 -1.54 128.00 128.00 128.00 50 6,400.00
105 2019/08/06 130.00 -0.76 130.00 130.00 130.00 60 7,800.00
106 2019/08/06 130.00 -0.76 130.00 130.00 130.00 60 7,800.00
107 2019/08/05 131.00 0.77 132.00 131.00 132.00 70 9,190.00
108 2019/08/05 131.00 0.77 132.00 131.00 132.00 70 9,190.00
109 2019/08/04 130.00 4 130.00 127.00 127.00 394 50,370.00
110 2019/08/04 130.00 4 130.00 127.00 127.00 394 50,370.00
111 2019/08/01 125.00 -3.1 127.00 123.00 127.00 2,005 248,215.00
112 2019/08/01 125.00 -3.1 127.00 123.00 127.00 2,005 248,215.00
113 2019/07/31 129.00 3.2 129.00 127.00 127.00 620 78,780.00
114 2019/07/31 129.00 3.2 129.00 127.00 127.00 620 78,780.00
115 2019/07/30 125.00 -3.1 127.00 125.00 127.00 364 45,622.00
116 2019/07/30 125.00 -3.1 127.00 125.00 127.00 364 45,622.00
117 2019/07/29 129.00 0 129.00 129.00 129.00 80 10,320.00
118 2019/07/29 129.00 0 129.00 129.00 129.00 80 10,320.00
119 2019/07/25 129.00 0.78 129.00 128.00 128.00 750 96,250.00
120 2019/07/25 129.00 0.78 129.00 128.00 128.00 750 96,250.00
121 2019/07/23 128.00 0 128.00 128.00 128.00 50 6,400.00
122 2019/07/23 128.00 0 128.00 128.00 128.00 50 6,400.00
123 2019/07/22 128.00 -2.29 129.00 128.00 129.00 520 67,060.00
124 2019/07/22 128.00 -2.29 129.00 128.00 129.00 520 67,060.00
125 2019/07/18 131.00 1.55 131.00 131.00 131.00 250 32,750.00
126 2019/07/18 131.00 1.55 131.00 131.00 131.00 250 32,750.00
127 2019/07/17 129.00 -1.53 129.00 129.00 129.00 50 6,450.00
128 2019/07/17 129.00 -1.53 129.00 129.00 129.00 50 6,450.00
129 2019/07/16 131.00 4.8 131.00 131.00 131.00 10 1,310.00
130 2019/07/16 131.00 4.8 131.00 131.00 131.00 10 1,310.00
131 2019/07/14 125.00 -1.57 125.00 125.00 125.00 21 2,625.00
132 2019/07/14 125.00 -1.57 125.00 125.00 125.00 21 2,625.00
133 2019/07/11 127.00 1.6 127.00 123.00 124.00 16,405 2,019,170.00
134 2019/07/11 127.00 1.6 127.00 123.00 124.00 16,405 2,019,170.00
135 2019/07/10 125.00 -1.57 126.00 125.00 126.00 273 34,225.00
136 2019/07/10 125.00 -1.57 126.00 125.00 126.00 273 34,225.00
137 2019/07/09 127.00 0.79 127.00 124.00 125.00 18,124 2,250,140.00
138 2019/07/09 127.00 0.79 127.00 124.00 125.00 18,124 2,250,140.00
139 2019/07/08 126.00 1.61 126.00 123.00 123.00 642 80,212.00
140 2019/07/08 126.00 1.61 126.00 123.00 123.00 642 80,212.00
141 2019/07/07 124.00 -0.8 124.00 124.00 124.00 126 15,624.00
142 2019/07/07 124.00 -0.8 124.00 124.00 124.00 126 15,624.00
143 2019/07/04 125.00 -1.57 125.00 125.00 125.00 10 1,250.00
144 2019/07/04 125.00 -1.57 125.00 125.00 125.00 10 1,250.00
145 2019/07/03 127.00 3.25 127.00 125.00 125.00 150 18,850.00
146 2019/07/03 127.00 3.25 127.00 125.00 125.00 150 18,850.00
147 2019/07/02 123.00 -0.81 123.00 123.00 123.00 300 36,900.00
148 2019/07/02 123.00 -0.81 123.00 123.00 123.00 300 36,900.00
149 2019/07/01 124.00 -2.36 125.00 124.00 125.00 324 40,196.00
150 2019/07/01 124.00 -2.36 125.00 124.00 125.00 324 40,196.00
151 2019/06/20 127.00 3.25 127.00 125.00 125.00 1,995 252,845.00
152 2019/06/20 127.00 3.25 127.00 125.00 125.00 1,995 252,845.00
153 2019/06/19 123.00 -1.6 123.00 123.00 123.00 81 9,963.00
154 2019/06/19 123.00 -1.6 123.00 123.00 123.00 81 9,963.00
155 2019/06/18 125.00 2.46 125.00 124.00 124.00 439 54,865.00
156 2019/06/18 125.00 2.46 125.00 124.00 124.00 439 54,865.00
157 2019/06/16 122.00 -2.4 124.00 122.00 124.00 1,804 222,988.00
158 2019/06/16 122.00 -2.4 124.00 122.00 124.00 1,804 222,988.00
159 2019/06/13 125.00 0.81 128.00 125.00 126.00 511 64,585.00
160 2019/06/13 125.00 0.81 128.00 125.00 126.00 511 64,585.00
161 2019/06/12 124.00 -3.12 126.00 124.00 126.00 10,947 1,363,813.00
162 2019/06/12 124.00 -3.12 126.00 124.00 126.00 10,947 1,363,813.00
163 2019/06/11 128.00 -4.48 132.00 128.00 132.00 3,350 432,000.00
164 2019/06/11 128.00 -4.48 132.00 128.00 132.00 3,350 432,000.00
165 2019/06/06 132.00 -0.75 133.00 129.00 133.00 2,502 327,272.00
166 2019/06/06 132.00 -0.75 133.00 129.00 133.00 2,502 327,272.00
167 2019/06/04 133.00 4.72 133.00 121.00 126.00 23,079 2,959,261.00
168 2019/06/04 133.00 4.72 133.00 121.00 126.00 23,079 2,959,261.00
169 2019/06/03 127.00 0.79 128.00 125.00 128.00 1,152 146,684.00
170 2019/06/03 127.00 0.79 128.00 125.00 128.00 1,152 146,684.00
171 2019/06/02 126.00 -4.55 130.00 126.00 130.00 20,310 2,561,870.00
172 2019/06/02 126.00 -4.55 130.00 126.00 130.00 20,310 2,561,870.00
173 2019/05/30 132.00 3.12 132.00 126.00 126.00 1,191 153,994.00
174 2019/05/30 132.00 3.12 132.00 126.00 126.00 1,191 153,994.00
175 2019/05/29 128.00 4.07 128.00 125.00 125.00 1,263 159,138.00
176 2019/05/29 128.00 4.07 128.00 125.00 125.00 1,263 159,138.00
177 2019/05/28 123.00 -1.6 123.00 123.00 123.00 26 3,198.00
178 2019/05/28 123.00 -1.6 123.00 123.00 123.00 26 3,198.00
179 2019/05/27 125.00 -1.57 126.00 125.00 126.00 487 60,975.00
180 2019/05/27 125.00 -1.57 126.00 125.00 126.00 487 60,975.00
181 2019/05/23 127.00 -1.55 131.00 127.00 131.00 1,500 192,900.00
182 2019/05/23 127.00 -1.55 131.00 127.00 131.00 1,500 192,900.00
183 2019/05/22 129.00 2.38 129.00 124.00 124.00 525 66,229.00
184 2019/05/22 129.00 2.38 129.00 124.00 124.00 525 66,229.00
185 2019/05/21 126.00 1.61 130.00 126.00 126.00 950 122,780.00
186 2019/05/21 126.00 1.61 130.00 126.00 126.00 950 122,780.00
187 2019/05/20 124.00 -1.59 126.00 123.00 125.00 4,559 566,716.00
188 2019/05/20 124.00 -1.59 126.00 123.00 125.00 4,559 566,716.00
189 2019/05/19 126.00 -3.08 128.00 125.00 128.00 527 67,339.00
190 2019/05/19 126.00 -3.08 128.00 125.00 128.00 527 67,339.00
191 2019/05/14 130.00 -1.52 131.00 130.00 131.00 250 32,650.00
192 2019/05/14 130.00 -1.52 131.00 130.00 131.00 250 32,650.00
193 2019/05/05 132.00 0 134.00 132.00 134.00 327 43,204.00
194 2019/05/05 132.00 0 134.00 132.00 134.00 327 43,204.00
195 2019/05/02 132.00 1.54 132.00 130.00 130.00 587 76,822.00
196 2019/05/02 132.00 1.54 132.00 130.00 130.00 587 76,822.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/10 2019121001003576 43 28 50 114.00 5,700.00
2 2019/12/10 2019121001002661 43 1 300 112.00 33,600.00
3 2019/12/09 2019120901006364 39 39 54 113.00 6,102.00
4 2019/12/09 2019120901004377 1 43 100 111.00 11,100.00
5 2019/12/09 2019120901002153 28 58 2,496 112.00 279,552.00
6 2019/12/09 2019120901001995 45 52 100 113.00 11,300.00
7 2019/09/19 2019091901006653 56 58 700 115.00 80,500.00
8 2019/09/19 2019091901006071 1 13 1,000 115.00 115,000.00
9 2019/09/19 2019091901006070 47 13 100 115.00 11,500.00
10 2019/09/19 2019091901006069 56 13 1,000 116.00 116,000.00
11 2019/09/22 2019092201004446 42 49 10 115.00 1,150.00
12 2019/09/19 2019091901006898 50 13 1,895 113.00 214,135.00
13 2019/09/19 2019091901006897 1 13 500 113.00 56,500.00
14 2019/09/19 2019091901006896 43 13 200 113.00 22,600.00
15 2019/09/19 2019091901006895 49 13 300 113.00 33,900.00
16 2019/09/19 2019091901006702 35 58 50 115.00 5,750.00
17 2019/09/24 2019092401002661 45 43 50 116.00 5,800.00
18 2019/09/24 2019092401001829 33 49 50 116.00 5,800.00
19 2019/09/24 2019092401001187 42 13 500 114.00 57,000.00
20 2019/09/23 2019092301003402 58 49 200 115.00 23,000.00
21 2019/09/23 2019092301000818 59 48 87 113.00 9,831.00
22 2019/09/22 2019092201004698 42 43 90 115.00 10,350.00
23 2019/10/17 2019101701000499 59 10 20 112.00 2,240.00
24 2019/10/16 2019101601002797 43 49 10 112.00 1,120.00
25 2019/10/15 2019101501002729 47 49 10 114.00 1,140.00
26 2019/09/30 2019093001003115 6 39 163 116.00 18,908.00
27 2019/09/25 2019092501002261 35 45 50 116.00 5,800.00
28 2019/09/25 2019092501002260 56 45 310 116.00 35,960.00
29 2019/10/17 2019101701003568 49 34 10 115.00 1,150.00
30 2019/10/17 2019101701001990 49 26 132 113.00 14,916.00
31 2019/10/17 2019101701001987 56 26 300 113.00 33,900.00
32 2019/10/17 2019101701001986 48 26 100 113.00 11,300.00
33 2019/10/17 2019101701001985 35 26 13 113.00 1,469.00
34 2019/10/17 2019101701001362 35 51 37 113.00 4,181.00
35 2019/10/24 2019102401001418 13 49 50 118.00 5,900.00
36 2019/10/24 2019102401000720 43 52 30 116.00 3,480.00
37 2019/10/22 2019102201002823 28 28 700 114.00 79,800.00
38 2019/10/22 2019102201002104 28 28 83 115.00 9,545.00
39 2019/10/20 2019102001002953 21 52 20 117.00 2,340.00
40 2019/10/20 2019102001001756 19 49 100 117.00 11,700.00
41 2019/10/31 2019103101003482 25 58 100 116.00 11,600.00
42 2019/10/24 2019102401003421 54 49 72 118.00 8,496.00
43 2019/10/24 2019102401001810 21 52 30 119.00 3,570.00
44 2019/10/24 2019102401001469 17 49 10 117.00 1,170.00
45 2019/10/24 2019102401001427 13 49 20 118.00 2,360.00
46 2019/10/24 2019102401001422 13 49 50 118.00 5,900.00
47 2019/11/05 2019110501000082 49 35 100 113.00 11,300.00
48 2019/11/04 2019110401002101 1 16 262 115.00 30,130.00
49 2019/11/03 2019110301001684 49 43 500 113.00 56,500.00
50 2019/11/03 2019110301001671 17 43 200 114.00 22,800.00
51 2019/11/03 2019110301001670 35 43 50 114.00 5,700.00
52 2019/11/03 2019110301001010 35 41 50 115.00 5,750.00
53 2019/11/12 2019111201002967 45 49 50 116.00 5,800.00
54 2019/11/12 2019111201001992 43 57 474 115.00 54,510.00
55 2019/11/10 2019111001004788 43 43 21 115.00 2,415.00
56 2019/11/10 2019111001003667 43 45 10 116.00 1,160.00
57 2019/11/06 2019110601000464 43 6 36 115.00 4,140.00
58 2019/11/05 2019110501000083 59 35 200 113.00 22,600.00
59 2019/11/17 2019111701005820 43 46 23 115.00 2,645.00
60 2019/11/17 2019111701005518 42 28 30 114.00 3,420.00
61 2019/11/17 2019111701005517 1 28 20 114.00 2,280.00
62 2019/11/17 2019111701002957 1 40 53 115.00 6,095.00
63 2019/11/12 2019111201004290 1 21 13 114.00 1,482.00
64 2019/11/12 2019111201003250 1 19 100 114.00 11,400.00
65 2019/11/19 2019111901002822 43 48 400 115.00 46,000.00
66 2019/11/19 2019111901002342 52 43 50 116.00 5,800.00
67 2019/11/19 2019111901001522 52 49 50 116.00 5,800.00
68 2019/11/18 2019111801004463 43 49 377 115.00 43,355.00
69 2019/11/18 2019111801004462 1 49 23 115.00 2,645.00
70 2019/11/18 2019111801002105 58 46 50 117.00 5,850.00
71 2019/11/25 2019112501004017 45 52 62 114.00 7,068.00
72 2019/11/25 2019112501002983 43 48 49 111.00 5,439.00
73 2019/11/24 2019112401004626 34 48 10 112.00 1,120.00
74 2019/11/24 2019112401004625 43 48 500 112.00 56,000.00
75 2019/11/21 2019112101001475 43 35 243 114.00 27,702.00
76 2019/11/19 2019111901002823 57 48 500 114.00 57,000.00
77 2019/12/01 2019120101003539 43 16 10 112.00 1,120.00
78 2019/12/01 2019120101002933 13 16 500 113.00 56,500.00
79 2019/12/01 2019120101002927 58 16 200 113.00 22,600.00
80 2019/12/01 2019120101002683 58 16 100 113.00 11,300.00
81 2019/11/27 2019112701003459 50 46 227 113.00 25,651.00
82 2019/11/26 2019112601000791 43 57 144 112.00 16,128.00
83 2019/12/04 2019120401003064 29 58 1,950 112.00 218,400.00
84 2019/12/04 2019120401002093 35 58 50 112.00 5,600.00
85 2019/12/03 2019120301001736 1 58 1,000 112.00 112,000.00
86 2019/12/03 2019120301001534 1 58 1,000 112.00 112,000.00
87 2019/12/03 2019120301000559 43 58 2,000 112.00 224,000.00
88 2019/12/03 2019120301000399 58 58 1,000 112.00 112,000.00
89 2019/12/05 2019120501004855 25 58 100 112.00 11,200.00
90 2019/12/05 2019120501004820 57 58 110 112.00 12,320.00
91 2019/12/05 2019120501004294 52 58 150 112.00 16,800.00
92 2019/12/05 2019120501003253 45 58 100 112.00 11,200.00
93 2019/12/04 2019120401003608 35 58 50 112.00 5,600.00
94 2019/12/04 2019120401003476 28 58 2,000 112.00 224,000.00
95 2019/12/08 2019120801001916 41 58 415 112.00 46,480.00
96 2019/12/05 2019120501005161 45 58 89 112.00 9,968.00
97 2019/12/05 2019120501005160 45 58 11 112.00 1,232.00
98 2019/12/05 2019120501005114 49 58 500 112.00 56,000.00
99 2019/12/05 2019120501004904 57 58 100 112.00 11,200.00
100 2019/12/05 2019120501004899 52 58 50 112.00 5,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Guheshowori Merchant Banking And Finance Limited proclaim its 17th AGM going to be held on kartik 16, 2075. Financial Highlight 74/75, Appointment Of Auditors, others. 5.26% 0.00%
2. 073-074 2018/01/03 AD
(2074/09/19 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 16th AGM going to be held on Poush 30, 2074. Financial Highlight 73/74, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072
Guheshowori Merchant Banking And finance Limited has published a reminder notice regarding its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%
4. 071-072 2015/12/29 AD
(2072/09/14 BS)
Guheshowori Merchant Banking And Finance Limited proclaim its 14th AGM going to be held on Poush 29, 2072. Financial Highlight 71/72, Appointment Of Auditors, Cash Dividend-0.79%, Bonus Share-15%, others. 0.00% 0.00%
5. 070-071 2014/12/21 AD
(2071/09/06 BS)
Guheshwori Merchant Banking and Finance Limited proclaim its 13th AGM going to be held on Poush 25,2071. Financial Highlight 2070/71,Appointment of Auditor,Dividends,Others... 0.00% 0.00%
6. 069-070 2013/12/12 AD
(2070/08/27 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 12th AGM going to be held on 12th Poush, 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor, Cash Dividend, Bonus Share and Election of BOD. 0.00% 0.00%
7. 068-069 2012/12/27 AD
(2069/09/12 BS)
Guheshwori Merchant Banking & Finance Limited has announced its 11th AGM going to be held on 27th Poush, 2069. Financial Highlight for 2068/69, Appointment of Auditor, Cash Dividend, Bonus Share, Right Share distribution and Election of BOD. 0.79% 15.00%
8. 067-068 2011/12/29 AD
(2068/09/14 BS)
Guheshwori Merchant Banking and Finance Limited has announced its 10th Annual General Meeting going to be held on 29th Poush 2068. Financial Highlight for the fiscal year 2067/68, Cash Dividend and Bonus Share. 0.79% 15.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/16 AD
(2076/07/30 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/15 AD
(2076/04/30 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/04/28 AD
(2076/01/15 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/01/21 AD
(2075/10/07 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/02 AD
(2075/07/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/07/31 AD
(2075/04/15 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/04/29 AD
(2075/01/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/01/30 AD
(2074/10/16 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/05 AD
(2074/07/19 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/07 AD
(2074/04/23 BS)
Guheswori Merchant Banking & Finance Limited (GMFIL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/05/07 AD
(2074/01/24 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
12. 073-074 2017/02/05 AD
(2073/10/23 BS)
Guheswori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
13. 073-074 2016/11/11 AD
(2073/07/26 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
14. 072-073 2016/08/07 AD
(2073/04/23 BS)
Guheswori Merchant Banking And Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
15. 072-073 2016/05/04 AD
(2073/01/22 BS)
Guhesowori Merchant Banking And Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
16. 072-073 2016/02/07 AD
(2072/10/24 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
17. 071-072 2015/08/05 AD
(2072/04/20 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
18. 071-072 2015/05/08 AD
(2072/01/25 BS)
Guheswori Merchant Banking & Finance Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.
19. 071-072 2015/01/29 AD
(2071/10/15 BS)
Guheshwori Merchant Banking and Finance Limited has published its provisional financial statement from the second quarter of a fiscal year 2071/72.
20. 071-072 2014/11/09 AD
(2071/07/23 BS)
Guheswori Merchant Banking and Finance Limited has published its unaudited financial statement from first Quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 075-076 6.50%
2. 074-075 5.26%
3. 072-073 0.63%
4. 071-072 0.79%
5. 070-071 1.25%
6. 069-070 2.00%
7. 068-069 0.79%
8. 067-068 0.79%


# Fiscal Year Value
1. 073-074 15.79%
2. 072-073 12.00%
3. 071-072 15.00%
4. 070-071 23.75%
5. 069-070 15.00%
6. 068-069 15.00%
7. 067-068 15.00%


# Fiscal Year Value
1. 073-074 100:40.00
2. 071-072 50