Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 5,000,000.00
# Value  Fiscal Year
History not available...
Market Price 102.00
# Value  Fiscal Year
History not available...
% Change -1.92%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 98.00 -  124.00
# Value  Fiscal Year
History not available...
180 Day Average 107.93
# Value  Fiscal Year
History not available...
1 Year Yield -7.27%
# Value  Fiscal Year
History not available...
EPS 3.19 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 31.97
# Value  Fiscal Year
History not available...
Book Value 106.85
# Value  Fiscal Year
History not available...
PBV 0.95
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:4 (FY: 074-075)
# Value  Fiscal Year
1. 1:4 (FY: 074-075)
2. 1:4 (FY: 072-073)
30-Day Avg Volume 878.00
# Value  Fiscal Year
History not available...
Market Capitalization 510,000,000.00
# Value  Fiscal Year
History not available...

Symbol GRDBL
Company Name Green Development Bank Ltd.
Sector Development Bank Limited
Listed Shares 5,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/10 102.00 -1.92 103.00 102.00 103.00 1,950 200,150.00
2 2019/12/09 104.00 2.97 104.00 103.00 103.00 420 43,610.00
3 2019/12/08 101.00 -1.94 101.00 101.00 101.00 685 69,185.00
4 2019/12/05 103.00 0.98 103.00 100.00 102.00 740 74,940.00
5 2019/12/04 102.00 4.08 102.00 99.00 99.00 140 14,180.00
6 2019/12/03 98.00 -2 102.00 98.00 100.00 3,490 350,730.00
7 2019/12/02 100.00 0 102.00 100.00 100.00 825 82,600.00
8 2019/12/01 100.00 0 100.00 98.00 98.00 330 32,760.00
9 2019/11/28 100.00 0 100.00 100.00 100.00 50 5,000.00
10 2019/11/27 100.00 1.01 100.00 100.00 100.00 330 33,000.00
11 2019/11/26 99.00 -1 99.00 98.00 98.00 1,055 104,345.00
12 2019/11/25 100.00 0 101.00 100.00 100.00 1,235 123,600.00
13 2019/11/24 100.00 0 101.00 100.00 101.00 2,960 296,300.00
14 2019/11/21 100.00 -1.96 100.00 100.00 100.00 90 9,000.00
15 2019/11/20 102.00 0.99 103.00 102.00 103.00 550 56,600.00
16 2019/11/19 101.00 0 102.00 100.00 102.00 2,710 272,760.00
17 2019/11/18 101.00 0 102.00 100.00 100.00 280 28,270.00
18 2019/11/17 101.00 -4.72 104.00 100.00 104.00 700 70,710.00
19 2019/11/14 106.00 -1.85 106.00 106.00 108.00 90 9,540.00
20 2019/11/13 108.00 1.89 108.00 108.00 108.00 20 2,160.00
21 2019/11/12 106.00 0.95 107.00 100.00 107.00 130 13,680.00
22 2019/11/11 105.00 3.96 105.00 100.00 101.00 635 65,055.00
23 2019/11/10 101.00 -0.98 102.00 101.00 102.00 780 78,800.00
24 2019/11/07 102.00 -0.97 102.00 101.00 103.00 1,000 101,066.00
25 2019/11/06 103.00 -0.96 103.00 102.00 104.00 254 26,058.00
26 2019/11/05 104.00 0.97 104.00 102.00 103.00 640 66,000.00
27 2019/11/04 103.00 0 103.00 101.00 103.00 654 67,114.00
28 2019/11/03 103.00 0.98 105.00 103.00 104.00 1,060 110,190.00
29 2019/10/31 102.00 -1.92 104.00 102.00 104.00 1,070 111,140.00
30 2019/10/24 104.00 1.96 106.00 103.00 103.00 480 49,610.00
31 2019/10/23 102.00 0 102.00 102.00 102.00 10 1,020.00
32 2019/10/22 102.00 -0.97 103.00 102.00 103.00 500 51,150.00
33 2019/10/21 103.00 -2.83 104.00 103.00 104.00 600 62,350.00
34 2019/10/17 106.00 0.95 106.00 105.00 105.00 920 97,223.00
35 2019/10/16 105.00 -1.87 105.00 103.00 105.00 1,830 189,090.00
36 2019/10/15 107.00 4.9 107.00 102.00 102.00 470 48,830.00
37 2019/10/14 102.00 -0.97 102.00 102.00 102.00 350 35,700.00
38 2019/10/03 103.00 -0.96 103.00 103.00 103.00 50 5,150.00
39 2019/10/02 104.00 0 105.00 104.00 105.00 825 86,360.00
40 2019/10/01 104.00 0 104.00 104.00 104.00 50 5,200.00
41 2019/09/30 104.00 0 105.00 103.00 105.00 1,210 126,350.00
42 2019/09/26 104.00 0 104.00 103.00 103.00 980 101,870.00
43 2019/09/25 104.00 0.97 104.00 104.00 103.00 50 5,200.00
44 2019/09/24 103.00 0 103.00 101.00 101.00 60 6,080.00
45 2019/09/23 103.00 -0.96 103.00 102.00 102.00 140 14,380.00
46 2019/09/22 104.00 0 104.00 102.00 102.00 930 96,120.00
47 2019/09/19 104.00 -1.89 105.00 102.00 105.00 1,570 163,980.00
48 2019/09/18 106.00 0.95 107.00 105.00 107.00 1,544 163,370.00
49 2019/09/17 105.00 1.94 107.00 103.00 103.00 1,605 168,385.00
50 2019/09/16 103.00 -0.96 104.00 102.00 102.00 687 70,164.00
51 2019/09/15 104.00 -1.89 105.00 104.00 105.00 150 15,650.00
52 2019/09/11 107.00 0.94 107.00 102.00 104.00 875 90,265.00
53 2019/09/10 106.00 0 106.00 104.00 104.00 1,000 105,050.00
54 2019/09/09 106.00 0 106.00 105.00 105.00 500 52,520.00
55 2019/09/08 106.00 -0.93 106.00 103.00 105.00 860 89,243.00
56 2019/09/05 107.00 0 108.00 105.00 106.00 2,038 217,584.00
57 2019/09/04 107.00 0 109.00 106.00 107.00 755 80,795.00
58 2019/09/03 107.00 -2.73 108.00 106.00 108.00 1,428 151,868.00
59 2019/09/02 110.00 1.85 110.00 110.00 110.00 100 11,000.00
60 2019/09/01 108.00 0 108.00 107.00 108.00 655 70,635.00
61 2019/08/29 108.00 0.93 108.00 105.00 105.00 915 97,505.00
62 2019/08/28 107.00 -0.93 109.00 106.00 106.00 770 82,780.00
63 2019/08/27 108.00 1.89 108.00 106.00 106.00 950 102,000.00
64 2019/08/26 106.00 -2.75 110.00 106.00 110.00 383 41,218.00
65 2019/08/25 109.00 1.87 109.00 106.00 106.00 2,810 301,760.00
66 2019/08/22 107.00 -0.93 108.00 106.00 106.00 2,140 228,740.00
67 2019/08/21 108.00 -1.82 110.00 108.00 110.00 150 16,400.00
68 2019/08/20 110.00 3.77 110.00 108.00 108.00 520 56,750.00
69 2019/08/19 106.00 0 107.00 104.00 107.00 2,325 245,020.00
70 2019/08/18 106.00 -1.85 110.00 106.00 108.00 170 18,300.00
71 2019/08/15 108.00 0 108.00 106.00 106.00 434 46,504.00
72 2019/08/14 108.00 -1.82 109.00 107.00 109.00 2,368 255,826.00
73 2019/08/13 110.00 -2.65 114.00 110.00 114.00 230 25,740.00
74 2019/08/12 113.00 4.63 113.00 110.00 110.00 430 48,220.00
75 2019/08/11 108.00 -0.92 109.00 108.00 109.00 850 92,300.00
76 2019/08/08 109.00 -2.68 110.00 108.00 110.00 100 10,900.00
77 2019/08/07 112.00 1.82 112.00 109.00 109.00 170 18,640.00
78 2019/08/06 110.00 -0.9 111.00 110.00 111.00 1,400 154,400.00
79 2019/08/05 111.00 0.91 113.00 111.00 111.00 995 111,685.00
80 2019/08/04 110.00 -0.9 111.00 108.00 109.00 4,320 476,450.00
81 2019/08/01 111.00 -0.89 114.00 111.00 113.00 4,590 519,450.00
82 2019/07/31 112.00 -0.88 115.00 111.00 114.00 4,070 458,740.00
83 2019/07/30 113.00 -0.88 114.00 113.00 114.00 418 47,584.00
84 2019/07/29 114.00 0 116.00 114.00 116.00 250 28,600.00
85 2019/07/28 114.00 0.88 114.00 113.00 114.00 200 22,750.00
86 2019/07/25 113.00 -2.59 114.00 113.00 114.00 2,572 292,298.00
87 2019/07/24 116.00 -0.85 117.00 116.00 117.00 550 64,250.00
88 2019/07/23 117.00 0.86 117.00 117.00 117.00 650 76,050.00
89 2019/07/22 116.00 1.75 118.00 115.00 116.00 1,660 194,460.00
90 2019/07/21 114.00 -0.87 115.00 114.00 114.00 360 41,101.00
91 2019/07/18 115.00 -0.86 115.00 114.00 114.00 1,800 206,950.00
92 2019/07/17 116.00 0.87 116.00 114.00 115.00 1,280 148,230.00
93 2019/07/16 115.00 1.77 115.00 114.00 115.00 315 36,125.00
94 2019/07/15 113.00 -1.74 115.00 113.00 115.00 1,610 184,010.00
95 2019/07/14 115.00 0 115.00 114.00 114.00 150 17,150.00
96 2019/07/11 115.00 0 115.00 115.00 115.00 1,080 124,200.00
97 2019/07/10 115.00 -0.86 116.00 114.00 116.00 866 100,061.00
98 2019/07/09 116.00 0.87 118.00 113.00 113.00 2,075 241,600.00
99 2019/07/08 115.00 -2.54 118.00 115.00 118.00 2,274 264,460.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/10 2019121001005626 21 43 200 102.00 20,400.00
2 2019/12/10 2019121001005625 47 43 500 102.00 51,000.00
3 2019/12/10 2019121001001960 34 43 200 103.00 20,600.00
4 2019/12/10 2019121001001524 51 43 50 103.00 5,150.00
5 2019/12/10 2019121001001277 1 7 1,000 103.00 103,000.00
6 2019/12/09 2019120901006652 21 43 350 104.00 36,400.00
7 2019/11/19 2019111901003488 57 43 500 101.00 50,500.00
8 2019/11/19 2019111901003405 41 43 300 101.00 30,300.00
9 2019/11/19 2019111901003161 41 39 50 101.00 5,050.00
10 2019/11/19 2019111901003112 41 39 50 101.00 5,050.00
11 2019/11/24 2019112401000536 45 43 300 101.00 30,300.00
12 2019/11/21 2019112101003281 41 25 40 100.00 4,000.00
13 2019/11/21 2019112101003159 41 50 50 100.00 5,000.00
14 2019/11/20 2019112001003736 59 59 50 102.00 5,100.00
15 2019/11/20 2019112001001073 57 43 500 103.00 51,500.00
16 2019/11/19 2019111901004136 1 22 10 101.00 1,010.00
17 2019/11/24 2019112401002509 42 44 200 100.00 20,000.00
18 2019/11/24 2019112401002265 39 44 110 100.00 11,000.00
19 2019/11/24 2019112401001351 39 43 390 100.00 39,000.00
20 2019/11/24 2019112401001350 34 43 100 100.00 10,000.00
21 2019/11/24 2019112401001349 52 43 10 100.00 1,000.00
22 2019/11/24 2019112401001348 22 43 10 100.00 1,000.00
23 2019/11/24 2019112401004865 14 43 990 100.00 99,000.00
24 2019/11/24 2019112401004864 45 43 110 100.00 11,000.00
25 2019/11/24 2019112401004312 45 16 50 100.00 5,000.00
26 2019/11/24 2019112401003083 4 48 90 100.00 9,000.00
27 2019/11/24 2019112401002654 1 48 410 100.00 41,000.00
28 2019/11/24 2019112401002653 1 44 190 100.00 19,000.00
29 2019/11/25 2019112501002291 46 32 100 101.00 10,100.00
30 2019/11/25 2019112501000665 56 4 15 100.00 1,500.00
31 2019/11/25 2019112501000664 1 4 245 100.00 24,500.00
32 2019/11/25 2019112501000605 1 4 50 100.00 5,000.00
33 2019/11/25 2019112501000479 1 4 50 100.00 5,000.00
34 2019/11/25 2019112501000403 1 4 155 100.00 15,500.00
35 2019/11/26 2019112601000823 34 26 100 98.00 9,800.00
36 2019/11/25 2019112501003889 21 52 65 100.00 6,500.00
37 2019/11/25 2019112501003888 1 52 375 100.00 37,500.00
38 2019/11/25 2019112501003326 1 41 100 100.00 10,000.00
39 2019/11/25 2019112501002446 1 4 25 100.00 2,500.00
40 2019/11/25 2019112501002445 56 4 55 100.00 5,500.00
41 2019/11/27 2019112701003189 7 6 50 100.00 5,000.00
42 2019/11/27 2019112701003177 7 6 50 100.00 5,000.00
43 2019/11/27 2019112701003134 7 29 55 100.00 5,500.00
44 2019/11/27 2019112701003098 7 38 55 100.00 5,500.00
45 2019/11/27 2019112701002286 7 43 20 100.00 2,000.00
46 2019/11/26 2019112601003118 57 29 955 99.00 94,545.00
47 2019/12/01 2019120101001320 37 17 10 99.00 990.00
48 2019/12/01 2019120101000961 58 43 30 99.00 2,970.00
49 2019/12/01 2019120101000100 34 26 55 98.00 5,390.00
50 2019/11/28 2019112801000776 1 43 50 100.00 5,000.00
51 2019/11/27 2019112701003205 7 6 50 100.00 5,000.00
52 2019/11/27 2019112701003199 7 6 50 100.00 5,000.00
53 2019/12/02 2019120201000220 17 39 10 100.00 1,000.00
54 2019/12/02 2019120201000145 17 43 90 100.00 9,000.00
55 2019/12/02 2019120201000144 1 43 10 100.00 1,000.00
56 2019/12/01 2019120101002174 14 45 115 100.00 11,500.00
57 2019/12/01 2019120101002173 14 43 30 100.00 3,000.00
58 2019/12/01 2019120101001406 37 43 90 99.00 8,910.00
59 2019/12/03 2019120301000607 42 6 40 100.00 4,000.00
60 2019/12/02 2019120201003596 59 51 10 100.00 1,000.00
61 2019/12/02 2019120201001962 59 39 45 100.00 4,500.00
62 2019/12/02 2019120201001665 14 43 50 102.00 5,100.00
63 2019/12/02 2019120201000987 59 22 100 100.00 10,000.00
64 2019/12/02 2019120201000221 59 39 510 100.00 51,000.00
65 2019/12/03 2019120301001653 1 43 500 102.00 51,000.00
66 2019/12/03 2019120301001570 41 43 100 101.00 10,100.00
67 2019/12/03 2019120301001311 13 50 50 100.00 5,000.00
68 2019/12/03 2019120301001244 13 50 10 100.00 1,000.00
69 2019/12/03 2019120301001243 32 50 40 100.00 4,000.00
70 2019/12/03 2019120301000608 32 6 10 100.00 1,000.00
71 2019/12/03 2019120301003253 34 43 140 100.00 14,000.00
72 2019/12/03 2019120301003252 13 43 140 100.00 14,000.00
73 2019/12/03 2019120301003229 1 43 500 101.00 50,500.00
74 2019/12/03 2019120301002689 14 4 100 102.00 10,200.00
75 2019/12/03 2019120301002661 59 39 400 101.00 40,400.00
76 2019/12/03 2019120301002229 59 19 100 101.00 10,100.00
77 2019/12/03 2019120301003265 57 43 30 99.00 2,970.00
78 2019/12/03 2019120301003264 59 43 500 99.00 49,500.00
79 2019/12/03 2019120301003257 25 43 200 100.00 20,000.00
80 2019/12/03 2019120301003256 59 43 10 100.00 1,000.00
81 2019/12/03 2019120301003255 49 43 100 100.00 10,000.00
82 2019/12/03 2019120301003254 57 43 500 100.00 50,000.00
83 2019/12/05 2019120501003706 53 45 30 100.00 3,000.00
84 2019/12/05 2019120501001514 57 43 200 102.00 20,400.00
85 2019/12/04 2019120401004127 13 43 100 102.00 10,200.00
86 2019/12/04 2019120401002117 51 43 20 100.00 2,000.00
87 2019/12/04 2019120401001571 57 43 20 99.00 1,980.00
88 2019/12/03 2019120301003304 34 43 20 98.00 1,960.00
89 2019/12/08 2019120801000009 40 40 525 101.00 53,025.00
90 2019/12/05 2019120501005011 39 44 120 103.00 12,360.00
91 2019/12/05 2019120501005010 39 51 40 102.00 4,080.00
92 2019/12/05 2019120501004967 21 43 100 101.00 10,100.00
93 2019/12/05 2019120501003826 53 25 100 100.00 10,000.00
94 2019/12/05 2019120501003823 53 42 150 100.00 15,000.00
95 2019/12/09 2019120901005796 48 56 70 103.00 7,210.00
96 2019/12/08 2019120801003329 35 59 10 101.00 1,010.00
97 2019/12/08 2019120801003202 59 59 40 101.00 4,040.00
98 2019/12/08 2019120801003201 59 47 40 101.00 4,040.00
99 2019/12/08 2019120801003200 59 55 20 101.00 2,020.00
100 2019/12/08 2019120801001320 35 1 50 101.00 5,050.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/03/29 AD
(2075/12/15 BS)
Green Development Bank Limited has proclaimed its 6th AGM going to be held on Chaitra 28, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2018/09/07 AD
(2075/05/22 BS)
Green Development Limited proclaim its 5th AGM going to be held on Ashwin 8, 2075. 0.00% 0.00%
3. 072-073 2017/01/25 AD
(2073/10/12 BS)
Green Development Limited proclaim its 4th AGM going to be held on Magh 28, 2073. Financial Highlight 72/73, Appointment Of Auditors, Right Share-1:4, others. 0.00% 0.00% 1:4
4. 071-072
Green Development Bank Limited proclaim its 3rd AGM going to be held on Poush 25, 2072. Financial Highlight 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:4
2. 072-073 1:4