Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 8,665,374.50
# Value  Fiscal Year
History not available...
Market Price 118.00
# Value  Fiscal Year
History not available...
% Change 1.72%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 99.00 -  125.00
# Value  Fiscal Year
History not available...
180 Day Average 115.71
# Value  Fiscal Year
History not available...
1 Year Yield 16.83%
# Value  Fiscal Year
History not available...
EPS 9.43 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 43.92 (FY: 073-074, Q: 1)
2. 36.99 (FY: 073-074, Q: 2)
3. 23.74 (FY: 073-074, Q: 3)
4. 47.53 (FY: 072-073, Q: 4)
P/E Ratio 12.51
# Value  Fiscal Year
History not available...
Book Value 161.18
# Value  Fiscal Year
History not available...
PBV 0.73
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 7.00% (FY: 071-072)
# Value  Fiscal Year
1. 7.00% (FY: 071-072)
Right Share 2:1 (FY: 072-073)
# Value  Fiscal Year
1. 2:1 (FY: 072-073)
30-Day Avg Volume 889.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,022,514,191.00
# Value  Fiscal Year
History not available...

Symbol GUFL
Company Name Gurkhas Finance Ltd.
Sector Finance
Listed Shares 8,665,375
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/10 118.00 1.72 118.00 118.00 118.00 30 3,540.00
2 2019/12/09 116.00 4.5 116.00 110.00 110.00 847 94,924.00
3 2019/12/08 111.00 -0.89 111.00 111.00 111.00 100 11,100.00
4 2019/12/05 112.00 3.7 112.00 108.00 110.00 825 89,627.00
5 2019/12/04 108.00 0 108.00 108.00 108.00 200 21,600.00
6 2019/12/03 108.00 -1.82 110.00 108.00 110.00 165 17,840.00
7 2019/12/02 110.00 -1.79 110.00 110.00 110.00 93 10,230.00
8 2019/12/01 112.00 0 112.00 112.00 112.00 20 2,240.00
9 2019/11/28 112.00 -3.45 114.00 112.00 114.00 1,990 224,880.00
10 2019/11/27 116.00 9.43 116.00 105.00 105.00 542 58,405.00
11 2019/11/25 106.00 0.95 106.00 104.00 104.00 1,205 126,120.00
12 2019/11/24 105.00 -5.41 109.00 105.00 109.00 1,441 152,405.00
13 2019/11/21 111.00 0.91 111.00 109.00 109.00 3,709 411,413.00
14 2019/11/20 110.00 -1.79 110.00 110.00 110.00 500 55,000.00
15 2019/11/19 112.00 0 112.00 112.00 112.00 315 35,280.00
16 2019/11/18 112.00 1.82 112.00 110.00 110.00 840 93,400.00
17 2019/11/17 110.00 -3.51 112.00 110.00 112.00 1,277 142,470.00
18 2019/11/14 114.00 0.88 116.00 110.00 113.00 3,110 348,222.00
19 2019/11/13 113.00 3.67 113.00 110.00 111.00 568 63,311.00
20 2019/11/12 109.00 -1.8 109.00 109.00 109.00 236 25,724.00
21 2019/11/11 111.00 -1.77 111.00 111.00 111.00 50 5,550.00
22 2019/11/10 113.00 2.73 115.00 113.00 115.00 1,510 173,630.00
23 2019/11/07 110.00 -0.9 110.00 110.00 111.00 91 10,010.00
24 2019/11/06 111.00 0.91 111.00 110.00 110.00 1,173 130,030.00
25 2019/11/05 110.00 0 110.00 110.00 110.00 100 11,000.00
26 2019/11/04 110.00 -4.35 115.00 110.00 115.00 177 19,800.00
27 2019/11/03 115.00 1.77 115.00 115.00 115.00 20 2,300.00
28 2019/10/24 113.00 3.67 115.00 111.00 111.00 630 71,810.00
29 2019/10/22 109.00 0 110.00 109.00 109.00 2,055 224,095.00
30 2019/10/21 109.00 -0.91 109.00 109.00 109.00 150 16,350.00
31 2019/10/20 110.00 0.92 110.00 108.00 108.00 783 85,284.00
32 2019/10/17 109.00 -0.91 109.00 108.00 109.00 299 32,573.00
33 2019/10/16 110.00 0.92 110.00 110.00 110.00 510 56,100.00
34 2019/10/14 109.00 -2.68 111.00 109.00 111.00 1,800 196,650.00
35 2019/10/03 112.00 1.82 112.00 112.00 112.00 38 4,256.00
36 2019/10/02 110.00 1.85 110.00 110.00 110.00 20 2,200.00
37 2019/10/01 108.00 -0.92 108.00 108.00 108.00 100 10,800.00
38 2019/09/30 109.00 1.87 109.00 107.00 107.00 972 104,148.00
39 2019/09/29 107.00 -6.14 112.00 107.00 112.00 1,429 154,853.00
40 2019/09/26 114.00 6.54 114.00 109.00 109.00 55 6,170.00
41 2019/09/24 107.00 -3.6 109.00 107.00 109.00 531 57,817.00
42 2019/09/23 111.00 0.91 111.00 109.00 109.00 5,881 647,784.00
43 2019/09/22 110.00 -1.79 112.00 110.00 114.00 607 66,798.00
44 2019/09/19 112.00 -2.61 114.00 110.00 113.00 6,016 672,160.00
45 2019/09/18 115.00 0.88 115.00 114.00 115.00 447 51,308.00
46 2019/09/17 114.00 3.64 114.00 112.00 112.00 1,175 133,675.00
47 2019/09/16 110.00 -1.79 111.00 110.00 111.00 2,432 268,770.00
48 2019/09/11 112.00 -3.45 115.00 112.00 115.00 535 61,120.00
49 2019/09/09 116.00 0 118.00 116.00 118.00 700 81,850.00
50 2019/09/08 116.00 0 116.00 116.00 116.00 4 464.00
51 2019/09/05 116.00 -0.85 117.00 115.00 117.00 3,230 371,730.00
52 2019/09/04 117.00 -0.85 117.00 117.00 117.00 604 70,668.00
53 2019/09/03 118.00 0 118.00 116.00 116.00 1,600 185,800.00
54 2019/09/02 118.00 0 118.00 118.00 118.00 10 1,180.00
55 2019/09/01 118.00 0.85 119.00 118.00 119.00 2,600 308,400.00
56 2019/08/29 117.00 0 117.00 117.00 117.00 10 1,170.00
57 2019/08/28 117.00 -0.85 117.00 116.00 116.00 4,265 498,755.00
58 2019/08/27 118.00 0 120.00 118.00 119.00 2,150 255,100.00
59 2019/08/26 118.00 -1.67 118.00 118.00 118.00 801 94,518.00
60 2019/08/25 120.00 0 121.00 120.00 121.00 4,408 530,960.00
61 2019/08/22 120.00 0.84 123.00 118.00 121.00 8,778 1,055,680.00
62 2019/08/20 119.00 0.85 119.00 119.00 119.00 4,000 476,000.00
63 2019/08/19 118.00 -0.84 119.00 117.00 117.00 2,876 337,648.00
64 2019/08/18 119.00 0 120.00 119.00 119.00 783 93,227.00
65 2019/08/14 119.00 -0.83 120.00 118.00 118.00 1,170 139,060.00
66 2019/08/13 120.00 0 120.00 119.00 120.00 6,535 782,165.00
67 2019/08/12 120.00 0 120.00 118.00 120.00 11,678 1,394,280.00
68 2019/08/11 120.00 0 120.00 118.00 120.00 40 4,774.00
69 2019/08/08 120.00 -0.83 120.00 119.00 119.00 161 19,206.00
70 2019/08/07 121.00 0.83 121.00 118.00 118.00 3,627 432,056.00
71 2019/08/06 120.00 0 120.00 120.00 120.00 3,500 420,000.00
72 2019/08/05 120.00 -1.64 120.00 120.00 120.00 1,500 180,000.00
73 2019/08/04 122.00 -1.61 125.00 122.00 125.00 1,822 223,318.00
74 2019/08/01 124.00 1.64 125.00 122.00 122.00 4,189 517,647.00
75 2019/07/31 122.00 0.83 123.00 121.00 123.00 1,006 122,924.00
76 2019/07/30 121.00 0.83 126.00 120.00 120.00 3,483 425,763.00
77 2019/07/29 120.00 -2.44 121.00 120.00 121.00 7,440 896,818.00
78 2019/07/28 123.00 0.82 123.00 120.00 120.00 6,695 811,696.00
79 2019/07/25 122.00 0 123.00 121.00 121.00 3,930 481,890.00
80 2019/07/24 122.00 -2.4 124.00 122.00 123.00 7,983 977,214.00
81 2019/07/23 125.00 3.31 125.00 121.00 122.00 7,819 962,135.00
82 2019/07/22 121.00 -1.63 123.00 121.00 123.00 920 111,840.00
83 2019/07/21 123.00 0.82 123.00 118.00 121.00 2,040 246,933.00
84 2019/07/18 122.00 1.67 122.00 122.00 122.00 4,743 578,646.00
85 2019/07/17 120.00 -0.83 122.00 120.00 122.00 1,020 122,430.00
86 2019/07/16 121.00 0.83 126.00 121.00 126.00 410 50,060.00
87 2019/07/15 120.00 1.69 120.00 117.00 117.00 3,803 455,421.00
88 2019/07/14 118.00 -1.67 120.00 118.00 118.00 872 103,690.00
89 2019/07/11 120.00 -0.83 121.00 120.00 121.00 3,892 467,726.00
90 2019/07/10 121.00 1.68 121.00 120.00 121.00 2,171 261,149.00
91 2019/07/09 119.00 -0.83 121.00 119.00 120.00 2,682 323,122.00
92 2019/07/08 120.00 1.69 120.00 119.00 120.00 2,727 326,533.00
93 2019/07/07 118.00 -0.84 118.00 118.00 118.00 91 10,738.00
94 2019/07/04 119.00 0 122.00 119.00 120.00 3,428 410,164.00
95 2019/07/03 119.00 0 120.00 119.00 120.00 1,531 183,590.00
96 2019/07/02 119.00 2.59 119.00 115.00 116.00 4,906 574,451.00
97 2019/07/01 116.00 -1.69 117.00 114.00 116.00 3,495 405,517.00
98 2019/06/30 118.00 -2.48 119.00 117.00 119.00 1,139 135,492.00
99 2019/06/27 121.00 0.83 122.00 120.00 120.00 6,543 789,020.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/10 2019121001000130 58 56 30 118.00 3,540.00
2 2019/12/09 2019120901005363 32 41 50 116.00 5,800.00
3 2019/12/09 2019120901004708 58 41 30 114.00 3,420.00
4 2019/12/09 2019120901003736 32 41 55 112.00 6,160.00
5 2019/12/09 2019120901003735 32 42 582 112.00 65,184.00
6 2019/12/09 2019120901003734 32 4 60 111.00 6,660.00
7 2019/10/24 2019102401004393 6 7 20 113.00 2,260.00
8 2019/10/24 2019102401002866 46 42 134 115.00 15,410.00
9 2019/10/24 2019102401002865 46 42 66 115.00 7,590.00
10 2019/10/24 2019102401002770 46 36 200 114.00 22,800.00
11 2019/11/05 2019110501001982 44 13 100 110.00 11,000.00
12 2019/11/04 2019110401003907 38 6 47 110.00 5,170.00
13 2019/11/04 2019110401003156 6 50 100 112.00 11,200.00
14 2019/11/04 2019110401001801 38 50 10 113.00 1,130.00
15 2019/11/04 2019110401001031 13 50 20 115.00 2,300.00
16 2019/11/03 2019110301000983 29 50 20 115.00 2,300.00
17 2019/11/07 2019110701004413 44 19 66 110.00 7,260.00
18 2019/11/07 2019110701003993 44 37 25 110.00 2,750.00
19 2019/11/06 2019110601003611 44 25 1,000 111.00 111,000.00
20 2019/11/06 2019110601003062 49 6 150 110.00 16,500.00
21 2019/11/06 2019110601003024 29 6 20 110.00 2,200.00
22 2019/11/06 2019110601000034 32 32 3 110.00 330.00
23 2019/11/13 2019111301000122 3 17 37 110.00 4,070.00
24 2019/11/13 2019111301000034 17 50 37 111.00 4,107.00
25 2019/11/12 2019111201003784 42 8 236 109.00 25,724.00
26 2019/11/11 2019111101004344 3 32 50 111.00 5,550.00
27 2019/11/10 2019111001002736 49 50 10 113.00 1,130.00
28 2019/11/10 2019111001000002 8 8 1,500 115.00 172,500.00
29 2019/11/14 2019111401000993 57 10 130 114.00 14,820.00
30 2019/11/14 2019111401000123 21 8 100 115.00 11,500.00
31 2019/11/13 2019111301003945 58 49 150 113.00 16,950.00
32 2019/11/13 2019111301001923 5 50 303 111.00 33,633.00
33 2019/11/13 2019111301000963 5 22 20 111.00 2,220.00
34 2019/11/13 2019111301000962 5 25 21 111.00 2,331.00
35 2019/11/14 2019111401002843 58 47 11 116.00 1,276.00
36 2019/11/14 2019111401002838 58 10 49 114.00 5,586.00
37 2019/11/14 2019111401002812 58 8 20 112.00 2,240.00
38 2019/11/14 2019111401002613 44 44 600 110.00 66,000.00
39 2019/11/14 2019111401002399 44 38 1,000 111.00 111,000.00
40 2019/11/14 2019111401001495 44 44 1,000 113.00 113,000.00
41 2019/11/17 2019111701005550 44 28 50 110.00 5,500.00
42 2019/11/17 2019111701003783 44 33 227 110.00 24,970.00
43 2019/11/17 2019111701003782 44 33 23 112.00 2,576.00
44 2019/11/17 2019111701002637 44 7 300 112.00 33,600.00
45 2019/11/17 2019111701002176 44 19 677 112.00 75,824.00
46 2019/11/14 2019111401003697 21 8 200 114.00 22,800.00
47 2019/11/19 2019111901004110 44 36 315 112.00 35,280.00
48 2019/11/18 2019111801004549 10 25 500 112.00 56,000.00
49 2019/11/18 2019111801004409 3 43 20 110.00 2,200.00
50 2019/11/18 2019111801003127 3 22 50 110.00 5,500.00
51 2019/11/18 2019111801002739 3 22 20 110.00 2,200.00
52 2019/11/18 2019111801000982 3 7 250 110.00 27,500.00
53 2019/11/24 2019112401003382 35 46 300 106.00 31,800.00
54 2019/11/24 2019112401002752 44 46 300 107.00 32,100.00
55 2019/11/24 2019112401002152 44 46 50 109.00 5,450.00
56 2019/11/21 2019112101001879 56 8 3,566 111.00 395,826.00
57 2019/11/21 2019112101001218 3 13 143 109.00 15,587.00
58 2019/11/20 2019112001003816 44 45 500 110.00 55,000.00
59 2019/11/25 2019112501002196 6 4 100 104.00 10,400.00
60 2019/11/24 2019112401004489 34 19 91 105.00 9,555.00
61 2019/11/24 2019112401004488 34 19 159 105.00 16,695.00
62 2019/11/24 2019112401003879 34 40 181 105.00 19,005.00
63 2019/11/24 2019112401003684 34 46 160 105.00 16,800.00
64 2019/11/24 2019112401003683 44 46 200 105.00 21,000.00
65 2019/11/25 2019112501003631 3 56 400 106.00 42,400.00
66 2019/11/25 2019112501002699 1 42 105 104.00 10,920.00
67 2019/11/25 2019112501002698 41 42 300 104.00 31,200.00
68 2019/11/25 2019112501002697 5 42 95 104.00 9,880.00
69 2019/11/25 2019112501002672 5 22 10 104.00 1,040.00
70 2019/11/25 2019112501002197 5 4 195 104.00 20,280.00
71 2019/11/27 2019112701003135 58 58 113 110.00 12,430.00
72 2019/11/27 2019112701003072 58 8 10 110.00 1,100.00
73 2019/11/27 2019112701003062 58 8 10 108.00 1,080.00
74 2019/11/27 2019112701002911 44 21 190 106.00 20,140.00
75 2019/11/27 2019112701002910 39 21 150 107.00 16,050.00
76 2019/11/27 2019112701000202 44 29 29 105.00 3,045.00
77 2019/11/28 2019112801000385 44 39 150 112.00 16,800.00
78 2019/11/28 2019112801000373 44 44 350 112.00 39,200.00
79 2019/11/28 2019112801000139 44 58 1,000 114.00 114,000.00
80 2019/11/27 2019112701003421 56 34 10 116.00 1,160.00
81 2019/11/27 2019112701003309 56 8 20 114.00 2,280.00
82 2019/11/27 2019112701003136 58 8 10 112.00 1,120.00
83 2019/12/03 2019120301003750 41 58 55 108.00 5,940.00
84 2019/12/03 2019120301002616 41 46 100 108.00 10,800.00
85 2019/12/03 2019120301002029 34 58 10 110.00 1,100.00
86 2019/12/02 2019120201002295 44 17 93 110.00 10,230.00
87 2019/12/01 2019120101002133 28 58 20 112.00 2,240.00
88 2019/11/28 2019112801000463 44 34 490 112.00 54,880.00
89 2019/12/05 2019120501003699 44 57 546 108.00 58,968.00
90 2019/12/05 2019120501002808 44 16 29 108.00 3,132.00
91 2019/12/05 2019120501002557 44 48 50 110.00 5,500.00
92 2019/12/05 2019120501001958 58 8 10 112.00 1,120.00
93 2019/12/05 2019120501001235 52 8 10 110.00 1,100.00
94 2019/12/04 2019120401001403 41 4 200 108.00 21,600.00
95 2019/12/09 2019120901002200 44 26 60 110.00 6,600.00
96 2019/12/09 2019120901001319 44 43 10 110.00 1,100.00
97 2019/12/08 2019120801003453 16 58 100 111.00 11,100.00
98 2019/12/05 2019120501005029 58 42 10 112.00 1,120.00
99 2019/12/05 2019120501004251 32 48 157 110.00 17,270.00
100 2019/12/05 2019120501003932 32 43 13 109.00 1,417.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/02/13 AD
(2075/11/01 BS)
Gurkhas Finance Limited proclaim its 24th AGM going to be held on Falgun 10, 2075. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, others. 0.00% 0.00%
2. 073-074 2017/12/29 AD
(2074/09/14 BS)
Gurkhas Finance Limited proclaim its 23rd AGM going to be held on Poush 25, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2015/05/28 AD
(2072/02/14 BS)
Gurkhas Finance Limited proclaim its 22nd AGM going to be held on Poush 26, 2073. Financial Highlight 2072/73, Appointment of Auditor, Right Share-2:1, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/17 AD
(2076/08/01 BS)
Gurkhas Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/22 AD
(2076/05/05 BS)
Gurkha Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/02 AD
(2076/01/19 BS)
Gurkha Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/01/29 AD
(2075/10/15 BS)
Gurkha Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/20 AD
(2075/08/04 BS)
Gurkha Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/12 AD
(2075/04/27 BS)
Gurkha Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/20 AD
(2075/02/06 BS)
Gurkha Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/01/22 AD
(2074/10/08 BS)
Gurkhas Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/21 AD
(2074/08/05 BS)
Gurkhas Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/14 AD
(2074/04/30 BS)
Gurkhas Finance Limited (GUFL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/05/12 AD
(2074/01/29 BS)
Gurkhas Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
12. 073-074 2017/01/18 AD
(2073/10/05 BS)
Gurkhas Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
13. 073-074 2016/11/11 AD
(2073/07/26 BS)
Gurkhas Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
14. 072-073 2016/08/19 AD
(2073/05/03 BS)
Gurkhas Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 071-072 7.00%


# Fiscal Year Value
1. 072-073 2:1