Sector Others
# Value  Fiscal Year
History not available...
Shares Outstanding 110,000,000.00
# Value  Fiscal Year
History not available...
Market Price 137.00
# Value  Fiscal Year
History not available...
% Change -2.14%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 129.00 -  179.00
# Value  Fiscal Year
History not available...
180 Day Average 139.21
# Value  Fiscal Year
History not available...
1 Year Yield -5.52%
# Value  Fiscal Year
History not available...
EPS 10.10 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 4.19 (FY: 073-074, Q: 1)
2. 4.25 (FY: 073-074, Q: 2)
3. 4.52 (FY: 073-074, Q: 3)
P/E Ratio 13.56
# Value  Fiscal Year
History not available...
Book Value 165.05
# Value  Fiscal Year
History not available...
PBV 0.83
# Value  Fiscal Year
History not available...
% Dividend 12.00% (FY: 075-076)
# Value  Fiscal Year
1. 12.00% (FY: 075-076)
2. 5.00% (FY: 073-074)
3. 5.00% (FY: 072-073)
% Bonus 10.00% (FY: 074-075)
# Value  Fiscal Year
1. 10.00% (FY: 074-075)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
30-Day Avg Volume 25,045.00
# Value  Fiscal Year
History not available...
Market Capitalization 15,070,000,000.00
# Value  Fiscal Year
History not available...

Symbol HIDCL
Company Name Hydorelectricity Investment and Development Company Ltd
Sector Others
Listed Shares 110,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 137.00 -2.14 142.00 137.00 140.00 9,815 1,369,114.00
2 2020/01/22 140.00 -1.41 140.00 137.00 140.00 15,328 2,128,194.00
3 2020/01/21 142.00 0.71 143.00 140.00 143.00 21,088 2,981,276.00
4 2020/01/20 141.00 -3.42 150.00 139.00 148.00 51,032 7,347,037.00
5 2020/01/19 146.00 0.69 147.00 144.00 144.00 33,360 4,842,073.00
6 2020/01/16 145.00 2.84 145.00 141.00 143.00 19,349 2,762,747.00
7 2020/01/15 141.00 0.71 148.00 139.00 140.00 21,596 3,044,693.00
8 2020/01/14 140.00 0 143.00 139.00 142.00 17,740 2,493,359.00
9 2020/01/13 140.00 0 147.00 138.00 140.00 40,687 5,830,512.00
10 2020/01/12 140.00 3.7 140.00 133.00 133.00 24,325 3,334,361.00
11 2020/01/09 135.00 0.75 136.00 132.00 133.00 4,941 658,236.00
12 2020/01/08 134.00 -0.74 135.00 132.00 135.00 10,869 1,449,476.00
13 2020/01/07 135.00 -0.74 137.00 134.00 134.00 9,486 1,284,231.00
14 2020/01/06 136.00 0.74 139.00 134.00 135.00 10,450 1,425,860.00
15 2020/01/05 135.00 0.75 136.00 132.00 132.00 10,433 1,395,492.00
16 2020/01/02 134.00 -7.59 143.00 132.00 143.00 12,371 1,660,596.00
17 2020/01/01 145.00 0.69 149.00 142.00 143.00 63,112 9,235,623.00
18 2019/12/31 144.00 0 145.00 143.00 144.00 11,492 1,652,538.00
19 2019/12/30 144.00 -0.69 146.00 143.00 146.00 8,585 1,238,030.00
20 2019/12/29 145.00 -1.36 146.00 144.00 146.00 10,588 1,535,499.00
21 2019/12/26 147.00 0.68 148.00 145.00 146.00 21,053 3,086,899.00
22 2019/12/25 146.00 2.1 149.00 143.00 143.00 28,421 4,132,086.00
23 2019/12/24 143.00 -0.69 158.00 143.00 151.00 119,918 17,749,073.00
24 2019/12/23 144.00 9.92 144.00 133.00 133.00 23,058 3,308,459.00
25 2019/12/22 131.00 -2.24 133.00 131.00 133.00 3,613 477,879.00
26 2019/12/19 134.00 0 135.00 132.00 135.00 6,434 855,420.00
27 2019/12/18 134.00 1.52 134.00 131.00 131.00 2,483 328,758.00
28 2019/12/17 132.00 -0.75 134.00 132.00 132.00 5,235 693,997.00
29 2019/12/16 133.00 0 135.00 131.00 135.00 4,213 561,971.00
30 2019/12/15 135.00 -2.88 139.00 133.00 139.00 2,036 655,951.00
31 2019/12/12 139.00 3.73 140.00 131.00 132.00 16,115 2,165,929.00
32 2019/12/11 134.00 0.75 137.00 132.00 133.00 5,406 725,251.00
33 2019/12/10 133.00 -1.48 135.00 130.00 133.00 6,159 810,508.00
34 2019/12/09 135.00 1.5 137.00 131.00 131.00 7,365 983,635.00
35 2019/12/08 133.00 -0.75 135.00 130.00 135.00 2,294 302,476.00
36 2019/12/05 134.00 -0.74 136.00 132.00 136.00 2,262 300,746.00
37 2019/12/04 135.00 0.75 135.00 131.00 132.00 7,878 1,046,284.00
38 2019/12/03 134.00 3.88 134.00 128.00 128.00 8,648 1,136,596.00
39 2019/12/02 129.00 -2.27 133.00 129.00 131.00 10,364 1,347,026.00
40 2019/12/01 132.00 -0.75 133.00 131.00 133.00 3,947 521,537.00
41 2019/11/28 133.00 0 133.00 131.00 132.00 4,516 598,532.00
42 2019/11/27 133.00 0 135.00 131.00 135.00 9,275 1,238,182.00
43 2019/11/26 133.00 1.53 134.00 130.00 130.00 17,855 2,355,383.00
44 2019/11/25 131.00 0.77 132.00 129.00 132.00 13,037 1,696,324.00
45 2019/11/24 130.00 -0.76 130.00 129.00 129.00 7,696 999,918.00
46 2019/11/21 131.00 0.77 131.00 130.00 131.00 8,206 1,069,949.00
47 2019/11/20 130.00 -0.76 135.00 130.00 132.00 6,567 860,754.00
48 2019/11/19 131.00 0.77 132.00 130.00 130.00 3,949 520,185.00
49 2019/11/18 130.00 -0.76 131.00 130.00 130.00 9,439 1,229,319.00
50 2019/11/17 131.00 0 132.00 130.00 131.00 5,735 749,413.00
51 2019/11/14 131.00 0 134.00 130.00 131.00 5,145 674,893.00
52 2019/11/13 131.00 -1.5 133.00 130.00 133.00 16,900 2,214,002.00
53 2019/11/12 133.00 -0.75 135.00 131.00 132.00 5,397 712,100.00
54 2019/11/11 134.00 2.29 135.00 131.00 131.00 3,814 507,705.00
55 2019/11/10 131.00 0 134.00 131.00 131.00 16,912 2,232,214.00
56 2019/11/07 131.00 -2.24 135.00 131.00 134.00 10,354 1,368,326.00
57 2019/11/06 134.00 -1.47 137.00 134.00 136.00 2,555 346,312.00
58 2019/11/05 136.00 -1.45 140.00 134.00 138.00 3,357 463,353.00
59 2019/11/04 138.00 4.55 139.00 130.00 132.00 12,838 1,717,553.00
60 2019/11/03 132.00 -2.22 136.00 132.00 133.00 7,756 1,034,957.00
61 2019/10/31 135.00 -1.46 137.00 134.00 137.00 5,261 717,867.00
62 2019/10/24 137.00 -0.72 138.00 136.00 136.00 4,724 647,258.00
63 2019/10/23 138.00 0.73 138.00 133.00 135.00 4,299 577,804.00
64 2019/10/22 137.00 0 137.00 135.00 136.00 873 118,381.00
65 2019/10/21 137.00 0.74 139.00 134.00 134.00 1,561 212,953.00
66 2019/10/20 136.00 -2.86 139.00 136.00 139.00 5,804 796,450.00
67 2019/10/17 140.00 2.19 140.00 136.00 137.00 4,198 580,771.00
68 2019/10/16 137.00 -0.72 140.00 136.00 137.00 3,300 458,829.00
69 2019/10/15 138.00 -0.72 141.00 137.00 138.00 6,305 878,114.00
70 2019/10/14 139.00 4.51 140.00 135.00 135.00 9,003 1,235,777.00
71 2019/10/10 133.00 -0.75 133.00 131.00 133.00 3,107 409,293.00
72 2019/10/03 134.00 -0.74 134.00 133.00 134.00 181 24,239.00
73 2019/10/02 135.00 0.75 136.00 133.00 136.00 6,057 815,158.00
74 2019/10/01 134.00 1.52 135.00 131.00 131.00 3,125 415,754.00
75 2019/09/30 130.00 -0.76 132.00 130.00 131.00 2,480 390,778.00
76 2019/09/29 131.00 0.77 133.00 129.00 129.00 3,164 413,773.00
77 2019/09/26 130.00 -0.76 135.00 130.00 130.00 6,199 811,479.00
78 2019/09/25 131.00 0.77 132.00 130.00 130.00 3,038 399,384.00
79 2019/09/24 130.00 -1.52 133.00 130.00 132.00 5,858 768,325.00
80 2019/09/23 132.00 0.76 134.00 131.00 131.00 3,467 460,165.00
81 2019/09/22 131.00 -2.96 135.00 131.00 134.00 4,285 565,048.00
82 2019/09/19 135.00 -2.88 139.00 134.00 137.00 2,864 387,725.00
83 2019/09/18 139.00 2.21 139.00 133.00 138.00 10,065 1,368,221.00
84 2019/09/17 136.00 4.62 138.00 130.00 132.00 6,438 857,300.00
85 2019/09/16 130.00 -0.76 133.00 130.00 130.00 5,901 772,988.00
86 2019/09/15 131.00 -2.24 135.00 131.00 134.00 4,926 654,139.00
87 2019/09/11 138.00 0.73 138.00 135.00 137.00 5,720 775,544.00
88 2019/09/10 137.00 0 139.00 135.00 137.00 4,586 626,836.00
89 2019/09/09 137.00 -1.44 140.00 136.00 140.00 3,188 438,131.00
90 2019/09/08 139.00 0 139.00 137.00 139.00 5,690 783,252.00
91 2019/09/05 139.00 -1.42 143.00 138.00 142.00 7,147 999,152.00
92 2019/09/04 141.00 -3.42 146.00 141.00 146.00 5,782 820,849.00
93 2019/09/03 146.00 4.29 146.00 136.00 142.00 9,281 1,293,320.00
94 2019/09/02 140.00 -1.41 146.00 138.00 144.00 3,712 516,165.00
95 2019/09/01 142.00 -0.7 144.00 138.00 142.00 15,149 2,125,603.00
96 2019/08/29 143.00 -1.38 147.00 142.00 146.00 7,785 1,109,301.00
97 2019/08/28 145.00 -2.03 146.00 143.00 146.00 3,015 432,873.00
98 2019/08/27 148.00 0.68 149.00 144.00 147.00 4,401 643,729.00
99 2019/08/26 147.00 0 147.00 143.00 145.00 1,726 249,227.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301013136 29 54 25 137.00 3,425.00
2 2020/01/23 2020012301013076 36 58 100 138.00 13,800.00
3 2020/01/23 2020012301012712 29 37 159 137.00 21,783.00
4 2020/01/23 2020012301012123 49 58 22 138.00 3,036.00
5 2020/01/23 2020012301011663 49 33 159 138.00 21,942.00
6 2020/01/23 2020012301011021 49 4 95 138.00 13,110.00
7 2020/01/22 2020012201009345 29 41 30 140.00 4,200.00
8 2020/01/22 2020012201009312 29 34 1,105 140.00 154,700.00
9 2020/01/22 2020012201009311 29 53 600 140.00 84,000.00
10 2020/01/22 2020012201009310 29 3 61 140.00 8,540.00
11 2020/01/22 2020012201010354 58 36 50 140.00 7,000.00
12 2020/01/22 2020012201010353 58 36 86 140.00 12,040.00
13 2020/01/22 2020012201010352 58 40 33 140.00 4,620.00
14 2020/01/22 2020012201010351 58 10 31 140.00 4,340.00
15 2020/01/22 2020012201009836 41 36 200 140.00 28,000.00
16 2020/01/22 2020012201009835 29 36 45 140.00 6,300.00
17 2020/01/22 2020012201011024 55 56 31 138.00 4,278.00
18 2020/01/22 2020012201010946 45 36 1,166 139.00 162,074.00
19 2020/01/22 2020012201010853 45 40 33 139.00 4,587.00
20 2020/01/22 2020012201010676 45 50 61 139.00 8,479.00
21 2020/01/22 2020012201010640 45 39 58 139.00 8,062.00
22 2020/01/22 2020012201010635 45 34 15 139.00 2,085.00
23 2020/01/22 2020012201013281 36 45 69 139.00 9,591.00
24 2020/01/22 2020012201012487 58 36 100 140.00 14,000.00
25 2020/01/22 2020012201012162 44 56 31 138.00 4,278.00
26 2020/01/22 2020012201011345 44 22 287 138.00 39,606.00
27 2020/01/22 2020012201011200 44 22 217 138.00 29,946.00
28 2020/01/22 2020012201011199 55 22 70 138.00 9,660.00
29 2020/01/22 2020012201014407 44 33 15 138.00 2,070.00
30 2020/01/22 2020012201013981 6 52 100 139.00 13,900.00
31 2020/01/22 2020012201013340 57 52 66 140.00 9,240.00
32 2020/01/22 2020012201013339 57 36 200 140.00 28,000.00
33 2020/01/22 2020012201013338 57 45 30 140.00 4,200.00
34 2020/01/22 2020012201013337 57 36 64 140.00 8,960.00
35 2020/01/22 2020012201015374 11 52 121 140.00 16,940.00
36 2020/01/22 2020012201015373 11 25 200 139.00 27,800.00
37 2020/01/22 2020012201014946 41 25 200 139.00 27,800.00
38 2020/01/22 2020012201014808 10 54 12 138.00 1,656.00
39 2020/01/22 2020012201014807 10 54 265 138.00 36,570.00
40 2020/01/22 2020012201014408 10 33 235 138.00 32,430.00
41 2020/01/23 2020012301000619 17 52 100 141.00 14,100.00
42 2020/01/23 2020012301000608 46 56 300 142.00 42,600.00
43 2020/01/23 2020012301000581 17 52 100 141.00 14,100.00
44 2020/01/23 2020012301000561 17 52 100 141.00 14,100.00
45 2020/01/23 2020012301000216 10 42 30 139.00 4,170.00
46 2020/01/23 2020012301000005 39 39 61 140.00 8,540.00
47 2020/01/23 2020012301001451 46 34 13 140.00 1,820.00
48 2020/01/23 2020012301001435 46 26 61 140.00 8,540.00
49 2020/01/23 2020012301001432 46 34 13 140.00 1,820.00
50 2020/01/23 2020012301001401 46 34 13 140.00 1,820.00
51 2020/01/23 2020012301000924 17 29 100 141.00 14,100.00
52 2020/01/23 2020012301000633 46 28 38 140.00 5,320.00
53 2020/01/23 2020012301001535 46 41 63 140.00 8,820.00
54 2020/01/23 2020012301001534 46 26 61 140.00 8,540.00
55 2020/01/23 2020012301001526 46 26 61 140.00 8,540.00
56 2020/01/23 2020012301001469 46 26 61 140.00 8,540.00
57 2020/01/23 2020012301001465 46 34 13 140.00 1,820.00
58 2020/01/23 2020012301001460 46 34 13 140.00 1,820.00
59 2020/01/23 2020012301002701 36 34 18 141.00 2,538.00
60 2020/01/23 2020012301002608 57 5 38 140.00 5,320.00
61 2020/01/23 2020012301002237 10 5 26 139.00 3,614.00
62 2020/01/23 2020012301001567 10 26 32 139.00 4,448.00
63 2020/01/23 2020012301001566 46 26 29 140.00 4,060.00
64 2020/01/23 2020012301001546 46 26 61 140.00 8,540.00
65 2020/01/23 2020012301003459 57 52 76 140.00 10,640.00
66 2020/01/23 2020012301003422 57 53 61 140.00 8,540.00
67 2020/01/23 2020012301003153 57 22 25 140.00 3,500.00
68 2020/01/23 2020012301002719 36 40 1,500 141.00 211,500.00
69 2020/01/23 2020012301002703 36 48 159 141.00 22,419.00
70 2020/01/23 2020012301002702 36 29 29 141.00 4,089.00
71 2020/01/23 2020012301004866 10 38 35 139.00 4,865.00
72 2020/01/23 2020012301004640 10 33 300 139.00 41,700.00
73 2020/01/23 2020012301004400 10 35 61 139.00 8,479.00
74 2020/01/23 2020012301003574 29 36 100 140.00 14,000.00
75 2020/01/23 2020012301003573 16 36 989 140.00 138,460.00
76 2020/01/23 2020012301003460 16 52 11 140.00 1,540.00
77 2020/01/23 2020012301008260 46 42 67 139.00 9,313.00
78 2020/01/23 2020012301008029 57 36 22 140.00 3,080.00
79 2020/01/23 2020012301006425 57 45 48 140.00 6,720.00
80 2020/01/23 2020012301005612 46 58 36 139.00 5,004.00
81 2020/01/23 2020012301005438 46 45 25 139.00 3,475.00
82 2020/01/23 2020012301005408 10 38 14 139.00 1,946.00
83 2020/01/23 2020012301008395 51 8 365 138.00 50,370.00
84 2020/01/23 2020012301008394 48 8 200 138.00 27,600.00
85 2020/01/23 2020012301008393 44 8 100 139.00 13,900.00
86 2020/01/23 2020012301008392 42 8 150 139.00 20,850.00
87 2020/01/23 2020012301008391 16 8 1,000 139.00 139,000.00
88 2020/01/23 2020012301008390 46 8 572 139.00 79,508.00
89 2020/01/23 2020012301008973 14 58 22 140.00 3,080.00
90 2020/01/23 2020012301008972 14 36 478 140.00 66,920.00
91 2020/01/23 2020012301008613 13 42 61 138.00 8,418.00
92 2020/01/23 2020012301008398 13 8 313 138.00 43,194.00
93 2020/01/23 2020012301008397 10 8 200 138.00 27,600.00
94 2020/01/23 2020012301008396 4 8 100 138.00 13,800.00
95 2020/01/23 2020012301010979 49 49 224 138.00 30,912.00
96 2020/01/23 2020012301010978 6 49 50 138.00 6,900.00
97 2020/01/23 2020012301010977 38 49 100 138.00 13,800.00
98 2020/01/23 2020012301010976 13 49 26 138.00 3,588.00
99 2020/01/23 2020012301010377 13 26 100 138.00 13,800.00
100 2020/01/23 2020012301010294 6 55 231 138.00 31,878.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2020/01/02 AD
(2076/09/17 BS)
Hydroelectricity Investment and Development Company Limited proclaim its 8th AGM going to be held on Poush 28, 2076 and has published the financial highlight of the fiscal year 2075/76 Financial Highlight 2075/76, 2076/77, 12% cash dividend, Appointment of Auditor, Others. 12.00% 0.00%
2. 074-075 2019/01/01 AD
(2075/09/17 BS)
Hydroelectricity Investment and Development Company Limited proclaim its 7th AGM going to be held on Poush 30, 2075 and has published the financial statement of the fiscal year 2074/75. Financial Highlight 2074/75, 2075/76, 10% bonus share, 1:1 right share, Appointment of Auditor, Others. 0.00% 10.00% 1:1
3. 073-074
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 6th AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
4. 072-073 2017/01/01 AD
(2073/09/17 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 5th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
5. 071-072
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 4th AGM going to be held on Poush 24, 2072. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/17 AD
(2076/08/01 BS)
Hydroelectricity Investment and Development Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/11 AD
(2076/04/26 BS)
Hydroelectricity Investment and Development Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/11 AD
(2076/01/28 BS)
Hydroelectricity Investment and Development Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/12 AD
(2075/10/29 BS)
Hydroelectricity Investment and Development Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/30 AD
(2075/08/14 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/16 AD
(2075/4/31 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/08/05 AD
(2075/04/20 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/12 AD
(2074/10/29 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 073-074 2017/08/14 AD
(2074/04/30 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited (HIDCL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/05/12 AD
(2074/01/29 BS)
Jalvidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/02/12 AD
(2073/11/01 BS)
Jalbidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/11/15 AD
(2073/07/30 BS)
Jalvidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
13. 072-073 2016/08/14 AD
(2073/04/30 BS)
Jal Vidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 12.00%
2. 073-074 5.00%
3. 072-073 5.00%


# Fiscal Year Value
1. 074-075 10.00%


# Fiscal Year Value
1. 074-075 1:1