Sector Others
# Value  Fiscal Year
History not available...
Shares Outstanding 110,000,000.00
# Value  Fiscal Year
History not available...
Market Price 139.00
# Value  Fiscal Year
History not available...
% Change 3.73%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 129.00 -  179.00
# Value  Fiscal Year
History not available...
180 Day Average 144.49
# Value  Fiscal Year
History not available...
1 Year Yield -4.79%
# Value  Fiscal Year
History not available...
EPS 10.10 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 4.19 (FY: 073-074, Q: 1)
2. 4.25 (FY: 073-074, Q: 2)
3. 4.52 (FY: 073-074, Q: 3)
P/E Ratio 13.76
# Value  Fiscal Year
History not available...
Book Value 165.05
# Value  Fiscal Year
History not available...
PBV 0.84
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 073-074)
# Value  Fiscal Year
1. 5.00% (FY: 073-074)
2. 5.00% (FY: 072-073)
% Bonus 10.00% (FY: 074-075)
# Value  Fiscal Year
1. 10.00% (FY: 074-075)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
30-Day Avg Volume 8,006.00
# Value  Fiscal Year
History not available...
Market Capitalization 15,290,000,000.00
# Value  Fiscal Year
History not available...

Symbol HIDCL
Company Name Hydorelectricity Investment and Development Company Ltd
Sector Others
Listed Shares 110,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/12 139.00 3.73 140.00 131.00 132.00 16,115 2,165,929.00
2 2019/12/11 134.00 0.75 137.00 132.00 133.00 5,406 725,251.00
3 2019/12/10 133.00 -1.48 135.00 130.00 133.00 6,159 810,508.00
4 2019/12/09 135.00 1.5 137.00 131.00 131.00 7,365 983,635.00
5 2019/12/08 133.00 -0.75 135.00 130.00 135.00 2,294 302,476.00
6 2019/12/05 134.00 -0.74 136.00 132.00 136.00 2,262 300,746.00
7 2019/12/04 135.00 0.75 135.00 131.00 132.00 7,878 1,046,284.00
8 2019/12/03 134.00 3.88 134.00 128.00 128.00 8,648 1,136,596.00
9 2019/12/02 129.00 -2.27 133.00 129.00 131.00 10,364 1,347,026.00
10 2019/12/01 132.00 -0.75 133.00 131.00 133.00 3,947 521,537.00
11 2019/11/28 133.00 0 133.00 131.00 132.00 4,516 598,532.00
12 2019/11/27 133.00 0 135.00 131.00 135.00 9,275 1,238,182.00
13 2019/11/26 133.00 1.53 134.00 130.00 130.00 17,855 2,355,383.00
14 2019/11/25 131.00 0.77 132.00 129.00 132.00 13,037 1,696,324.00
15 2019/11/24 130.00 -0.76 130.00 129.00 129.00 7,696 999,918.00
16 2019/11/21 131.00 0.77 131.00 130.00 131.00 8,206 1,069,949.00
17 2019/11/20 130.00 -0.76 135.00 130.00 132.00 6,567 860,754.00
18 2019/11/19 131.00 0.77 132.00 130.00 130.00 3,949 520,185.00
19 2019/11/18 130.00 -0.76 131.00 130.00 130.00 9,439 1,229,319.00
20 2019/11/17 131.00 0 132.00 130.00 131.00 5,735 749,413.00
21 2019/11/14 131.00 0 134.00 130.00 131.00 5,145 674,893.00
22 2019/11/13 131.00 -1.5 133.00 130.00 133.00 16,900 2,214,002.00
23 2019/11/12 133.00 -0.75 135.00 131.00 132.00 5,397 712,100.00
24 2019/11/11 134.00 2.29 135.00 131.00 131.00 3,814 507,705.00
25 2019/11/10 131.00 0 134.00 131.00 131.00 16,912 2,232,214.00
26 2019/11/07 131.00 -2.24 135.00 131.00 134.00 10,354 1,368,326.00
27 2019/11/06 134.00 -1.47 137.00 134.00 136.00 2,555 346,312.00
28 2019/11/05 136.00 -1.45 140.00 134.00 138.00 3,357 463,353.00
29 2019/11/04 138.00 4.55 139.00 130.00 132.00 12,838 1,717,553.00
30 2019/11/03 132.00 -2.22 136.00 132.00 133.00 7,756 1,034,957.00
31 2019/10/31 135.00 -1.46 137.00 134.00 137.00 5,261 717,867.00
32 2019/10/24 137.00 -0.72 138.00 136.00 136.00 4,724 647,258.00
33 2019/10/23 138.00 0.73 138.00 133.00 135.00 4,299 577,804.00
34 2019/10/22 137.00 0 137.00 135.00 136.00 873 118,381.00
35 2019/10/21 137.00 0.74 139.00 134.00 134.00 1,561 212,953.00
36 2019/10/20 136.00 -2.86 139.00 136.00 139.00 5,804 796,450.00
37 2019/10/17 140.00 2.19 140.00 136.00 137.00 4,198 580,771.00
38 2019/10/16 137.00 -0.72 140.00 136.00 137.00 3,300 458,829.00
39 2019/10/15 138.00 -0.72 141.00 137.00 138.00 6,305 878,114.00
40 2019/10/14 139.00 4.51 140.00 135.00 135.00 9,003 1,235,777.00
41 2019/10/10 133.00 -0.75 133.00 131.00 133.00 3,107 409,293.00
42 2019/10/03 134.00 -0.74 134.00 133.00 134.00 181 24,239.00
43 2019/10/02 135.00 0.75 136.00 133.00 136.00 6,057 815,158.00
44 2019/10/01 134.00 1.52 135.00 131.00 131.00 3,125 415,754.00
45 2019/09/30 130.00 -0.76 132.00 130.00 131.00 2,480 390,778.00
46 2019/09/29 131.00 0.77 133.00 129.00 129.00 3,164 413,773.00
47 2019/09/26 130.00 -0.76 135.00 130.00 130.00 6,199 811,479.00
48 2019/09/25 131.00 0.77 132.00 130.00 130.00 3,038 399,384.00
49 2019/09/24 130.00 -1.52 133.00 130.00 132.00 5,858 768,325.00
50 2019/09/23 132.00 0.76 134.00 131.00 131.00 3,467 460,165.00
51 2019/09/22 131.00 -2.96 135.00 131.00 134.00 4,285 565,048.00
52 2019/09/19 135.00 -2.88 139.00 134.00 137.00 2,864 387,725.00
53 2019/09/18 139.00 2.21 139.00 133.00 138.00 10,065 1,368,221.00
54 2019/09/17 136.00 4.62 138.00 130.00 132.00 6,438 857,300.00
55 2019/09/16 130.00 -0.76 133.00 130.00 130.00 5,901 772,988.00
56 2019/09/15 131.00 -2.24 135.00 131.00 134.00 4,926 654,139.00
57 2019/09/11 138.00 0.73 138.00 135.00 137.00 5,720 775,544.00
58 2019/09/10 137.00 0 139.00 135.00 137.00 4,586 626,836.00
59 2019/09/09 137.00 -1.44 140.00 136.00 140.00 3,188 438,131.00
60 2019/09/08 139.00 0 139.00 137.00 139.00 5,690 783,252.00
61 2019/09/05 139.00 -1.42 143.00 138.00 142.00 7,147 999,152.00
62 2019/09/04 141.00 -3.42 146.00 141.00 146.00 5,782 820,849.00
63 2019/09/03 146.00 4.29 146.00 136.00 142.00 9,281 1,293,320.00
64 2019/09/02 140.00 -1.41 146.00 138.00 144.00 3,712 516,165.00
65 2019/09/01 142.00 -0.7 144.00 138.00 142.00 15,149 2,125,603.00
66 2019/08/29 143.00 -1.38 147.00 142.00 146.00 7,785 1,109,301.00
67 2019/08/28 145.00 -2.03 146.00 143.00 146.00 3,015 432,873.00
68 2019/08/27 148.00 0.68 149.00 144.00 147.00 4,401 643,729.00
69 2019/08/26 147.00 0 147.00 143.00 145.00 1,726 249,227.00
70 2019/08/25 147.00 0 150.00 144.00 146.00 21,795 3,169,182.00
71 2019/08/22 147.00 -0.68 148.00 146.00 146.00 4,184 616,387.00
72 2019/08/21 148.00 -0.67 149.00 147.00 147.00 15,657 2,310,332.00
73 2019/08/20 149.00 -0.67 150.00 147.00 147.00 4,129 610,906.00
74 2019/08/19 150.00 2.04 154.00 146.00 146.00 7,349 1,087,135.00
75 2019/08/18 147.00 -1.34 153.00 147.00 149.00 4,101 606,410.00
76 2019/08/15 149.00 -1.97 153.00 148.00 150.00 7,264 1,087,470.00
77 2019/08/14 152.00 0 154.00 150.00 152.00 16,035 2,409,843.00
78 2019/08/13 152.00 -2.56 159.00 150.00 156.00 21,491 3,258,125.00
79 2019/08/12 156.00 0.65 157.00 153.00 155.00 3,214 498,282.00
80 2019/08/11 155.00 0.65 159.00 152.00 157.00 15,486 2,401,918.00
81 2019/08/08 154.00 -1.28 162.00 153.00 159.00 2,381 367,451.00
82 2019/08/07 156.00 1.96 159.00 150.00 150.00 9,808 1,519,322.00
83 2019/08/06 153.00 -1.92 157.00 153.00 155.00 5,174 799,791.00
84 2019/08/05 156.00 0.65 159.00 153.00 154.00 5,186 799,541.00
85 2019/08/04 155.00 -1.9 160.00 154.00 155.00 6,477 1,009,009.00
86 2019/08/01 158.00 0 159.00 156.00 159.00 12,241 1,923,065.00
87 2019/07/31 158.00 0 159.00 155.00 155.00 6,497 1,025,943.00
88 2019/07/30 158.00 1.28 158.00 155.00 155.00 8,285 1,294,431.00
89 2019/07/29 156.00 -0.64 163.00 156.00 158.00 8,994 1,413,485.00
90 2019/07/28 157.00 -1.87 164.00 155.00 162.00 21,487 3,372,779.00
91 2019/07/25 160.00 -2.44 164.00 159.00 164.00 7,203 1,154,136.00
92 2019/07/24 164.00 1.86 164.00 159.00 161.00 12,730 2,047,051.00
93 2019/07/23 161.00 -0.62 164.00 160.00 163.00 38,882 6,301,454.00
94 2019/07/22 162.00 0.62 163.00 159.00 160.00 12,524 2,009,293.00
95 2019/07/21 161.00 -0.62 162.00 159.00 162.00 9,133 1,466,519.00
96 2019/07/18 162.00 0 165.00 161.00 162.00 9,392 1,526,331.00
97 2019/07/17 162.00 0.62 164.00 159.00 159.00 7,615 1,235,784.00
98 2019/07/16 161.00 0 164.00 160.00 164.00 9,159 1,474,850.00
99 2019/07/15 161.00 0 162.00 160.00 161.00 14,272 2,294,342.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/12 2019121201010044 35 19 200 139.00 27,800.00
2 2019/12/12 2019121201009947 5 19 50 139.00 6,950.00
3 2019/12/12 2019121201009927 5 52 311 137.00 42,607.00
4 2019/12/12 2019121201009926 5 11 111 137.00 15,207.00
5 2019/12/12 2019121201009855 49 52 89 137.00 12,193.00
6 2019/12/12 2019121201009854 49 7 11 137.00 1,507.00
7 2019/12/11 2019121101000303 45 57 10 133.00 1,330.00
8 2019/12/10 2019121001006418 25 44 20 133.00 2,660.00
9 2019/12/10 2019121001006360 14 17 61 131.00 7,991.00
10 2019/12/10 2019121001006331 25 44 10 133.00 1,330.00
11 2019/12/11 2019121101001198 57 51 39 132.00 5,148.00
12 2019/12/11 2019121101001122 57 25 39 132.00 5,148.00
13 2019/12/11 2019121101001075 57 25 39 132.00 5,148.00
14 2019/12/11 2019121101000904 57 25 39 132.00 5,148.00
15 2019/12/11 2019121101000756 34 25 39 132.00 5,148.00
16 2019/12/11 2019121101000703 34 28 55 132.00 7,260.00
17 2019/12/11 2019121101002630 57 42 171 132.00 22,572.00
18 2019/12/11 2019121101002622 57 7 31 132.00 4,092.00
19 2019/12/11 2019121101002516 57 7 20 132.00 2,640.00
20 2019/12/11 2019121101002515 57 7 11 132.00 1,452.00
21 2019/12/11 2019121101002033 57 44 220 132.00 29,040.00
22 2019/12/11 2019121101001838 57 6 13 132.00 1,716.00
23 2019/12/11 2019121101004060 55 6 13 133.00 1,729.00
24 2019/12/11 2019121101004059 55 6 13 133.00 1,729.00
25 2019/12/11 2019121101004058 55 19 60 133.00 7,980.00
26 2019/12/11 2019121101004057 55 6 17 133.00 2,261.00
27 2019/12/11 2019121101004056 55 6 14 133.00 1,862.00
28 2019/12/11 2019121101004055 55 57 21 133.00 2,793.00
29 2019/12/11 2019121101004527 38 55 110 135.00 14,850.00
30 2019/12/11 2019121101004526 38 34 87 135.00 11,745.00
31 2019/12/11 2019121101004525 38 52 190 135.00 25,650.00
32 2019/12/11 2019121101004519 5 52 10 135.00 1,350.00
33 2019/12/11 2019121101004483 38 45 1,000 134.00 134,000.00
34 2019/12/11 2019121101004482 38 44 635 134.00 85,090.00
35 2019/12/11 2019121101005961 54 1 500 134.00 67,000.00
36 2019/12/11 2019121101005303 41 1 800 135.00 108,000.00
37 2019/12/11 2019121101004593 5 35 10 137.00 1,370.00
38 2019/12/11 2019121101004530 38 45 500 135.00 67,500.00
39 2019/12/11 2019121101004529 38 52 200 135.00 27,000.00
40 2019/12/11 2019121101004528 38 5 500 135.00 67,500.00
41 2019/12/12 2019121201002032 6 52 25 132.00 3,300.00
42 2019/12/12 2019121201002023 6 41 141 132.00 18,612.00
43 2019/12/12 2019121201001661 6 1 214 132.00 28,248.00
44 2019/12/12 2019121201001369 14 14 1,000 132.00 132,000.00
45 2019/12/12 2019121201000517 50 45 174 132.00 22,968.00
46 2019/12/12 2019121201000323 50 47 63 132.00 8,316.00
47 2019/12/12 2019121201002133 19 52 16 131.00 2,096.00
48 2019/12/12 2019121201002091 19 41 20 131.00 2,620.00
49 2019/12/12 2019121201002057 5 38 1,000 132.00 132,000.00
50 2019/12/12 2019121201002056 44 38 250 132.00 33,000.00
51 2019/12/12 2019121201002055 14 38 210 132.00 27,720.00
52 2019/12/12 2019121201002054 6 38 20 132.00 2,640.00
53 2019/12/12 2019121201002706 5 29 1,000 132.00 132,000.00
54 2019/12/12 2019121201002705 58 29 60 132.00 7,920.00
55 2019/12/12 2019121201002704 5 29 910 132.00 120,120.00
56 2019/12/12 2019121201002264 5 52 11 132.00 1,452.00
57 2019/12/12 2019121201002164 5 52 16 132.00 2,112.00
58 2019/12/12 2019121201002141 5 38 63 132.00 8,316.00
59 2019/12/12 2019121201004989 47 46 61 132.00 8,052.00
60 2019/12/12 2019121201004970 26 54 900 133.00 119,700.00
61 2019/12/12 2019121201004001 48 54 200 133.00 26,600.00
62 2019/12/12 2019121201003773 50 22 20 132.00 2,640.00
63 2019/12/12 2019121201002807 25 54 10 133.00 1,330.00
64 2019/12/12 2019121201002806 25 29 30 132.00 3,960.00
65 2019/12/12 2019121201005665 7 7 5 132.00 660.00
66 2019/12/12 2019121201005240 47 16 65 132.00 8,580.00
67 2019/12/12 2019121201005005 5 42 95 133.00 12,635.00
68 2019/12/12 2019121201005004 5 41 61 133.00 8,113.00
69 2019/12/12 2019121201005003 5 38 18 133.00 2,394.00
70 2019/12/12 2019121201005002 5 54 1,210 133.00 160,930.00
71 2019/12/12 2019121201006864 5 26 20 135.00 2,700.00
72 2019/12/12 2019121201006539 34 34 300 134.00 40,200.00
73 2019/12/12 2019121201006538 34 37 100 134.00 13,400.00
74 2019/12/12 2019121201006537 34 50 1,100 134.00 147,400.00
75 2019/12/12 2019121201006234 42 38 16 133.00 2,128.00
76 2019/12/12 2019121201005783 42 29 10 133.00 1,330.00
77 2019/12/12 2019121201007490 55 18 61 134.00 8,174.00
78 2019/12/12 2019121201007402 17 36 200 136.00 27,200.00
79 2019/12/12 2019121201007401 17 41 91 136.00 12,376.00
80 2019/12/12 2019121201007400 17 45 200 136.00 27,200.00
81 2019/12/12 2019121201007391 17 5 536 135.00 72,360.00
82 2019/12/12 2019121201007390 17 26 80 135.00 10,800.00
83 2019/12/12 2019121201007931 5 36 20 139.00 2,780.00
84 2019/12/12 2019121201007796 52 56 50 137.00 6,850.00
85 2019/12/12 2019121201007795 52 29 1,500 137.00 205,500.00
86 2019/12/12 2019121201007761 37 29 1,500 137.00 205,500.00
87 2019/12/12 2019121201007685 5 35 50 137.00 6,850.00
88 2019/12/12 2019121201007659 6 42 100 135.00 13,500.00
89 2019/12/12 2019121201008229 35 53 22 138.00 3,036.00
90 2019/12/12 2019121201008216 49 39 200 137.00 27,400.00
91 2019/12/12 2019121201008179 35 47 100 139.00 13,900.00
92 2019/12/12 2019121201008140 5 1 50 140.00 7,000.00
93 2019/12/12 2019121201007949 55 45 200 139.00 27,800.00
94 2019/12/12 2019121201007948 55 36 80 139.00 11,120.00
95 2019/12/12 2019121201009740 5 7 50 137.00 6,850.00
96 2019/12/12 2019121201009557 55 38 22 136.00 2,992.00
97 2019/12/12 2019121201009437 17 7 300 137.00 41,100.00
98 2019/12/12 2019121201009436 17 39 200 137.00 27,400.00
99 2019/12/12 2019121201009329 55 7 139 137.00 19,043.00
100 2019/12/12 2019121201008230 35 38 178 139.00 24,742.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/01 AD
(2075/09/17 BS)
Hydroelectricity Investment and Development Company Limited proclaim its 7th AGM going to be held on Poush 30, 2075 and has published the financial statement of the fiscal year 2074/75. Financial Highlight 2074/75, 2075/76, 10% bonus share, 1:1 right share, Appointment of Auditor, Others. 0.00% 10.00% 1:1
2. 073-074
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 6th AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
3. 072-073 2017/01/01 AD
(2073/09/17 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 5th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-5%, others. 5.00% 0.00%
4. 071-072
Jalvidhyut Lagani Tatha Bikas Company Limited proclaim its 4th AGM going to be held on Poush 24, 2072. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/17 AD
(2076/08/01 BS)
Hydroelectricity Investment and Development Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/11 AD
(2076/04/26 BS)
Hydroelectricity Investment and Development Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/11 AD
(2076/01/28 BS)
Hydroelectricity Investment and Development Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/12 AD
(2075/10/29 BS)
Hydroelectricity Investment and Development Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/30 AD
(2075/08/14 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/16 AD
(2075/4/31 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/08/05 AD
(2075/04/20 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/12 AD
(2074/10/29 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 073-074 2017/08/14 AD
(2074/04/30 BS)
Jalvidhyut Lagani Tatha Bikas Company Limited (HIDCL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/05/12 AD
(2074/01/29 BS)
Jalvidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/02/12 AD
(2073/11/01 BS)
Jalbidhyut Lagani Tatha Bikas Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/11/15 AD
(2073/07/30 BS)
Jalvidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
13. 072-073 2016/08/14 AD
(2073/04/30 BS)
Jal Vidhyut Lagani Tatha Bikash Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 5.00%
2. 072-073 5.00%


# Fiscal Year Value
1. 074-075 10.00%


# Fiscal Year Value
1. 074-075 1:1