merolagani - Himalayan Power Partner Ltd. (HPPL) Detail, Announcements, News, Price History, Floorsheet

Himalayan Power Partner to Conduct AGM on December 21
Half Dozen Hydro Companies Publish Financial Reports
Himalayan Power Partner's shares get listed in NEPSE
Himalayan Power Partner Allocates IPO
SEBON's Directive to be First Implemented on Himalayan Power IPO
Will Himalayan Power Partner be able to allocate 10 unit shares to each applicant?
IPO of Himalayan Power Company Promoted by NRNs Starts
Himalayan Power Partner allots its IPO shares to locals of Lamjung

Showing 1 - 10 of 28 records. [Total pages: 3]

1 2 3 Next Last

Market Date

Search Clear

Showing 1 - 100 of 543 records. [Total pages: 6]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/12/10	143.00	2.88	143.00	136.00	137.00	1,190	166,130.00
2	2019/12/09	139.00	4.51	139.00	135.00	135.00	340	46,500.00
3	2019/12/08	133.00	-0.75	133.00	132.00	132.00	120	15,880.00
4	2019/12/05	134.00	0.75	135.00	132.00	133.00	120	16,000.00
5	2019/12/04	133.00	0	133.00	132.00	132.00	200	26,420.00
6	2019/12/03	133.00	0.76	134.00	132.00	132.00	170	22,580.00
7	2019/12/02	132.00	-0.75	134.00	131.00	131.00	700	92,580.00
8	2019/12/01	133.00	-2.21	134.00	132.00	134.00	180	23,920.00
9	2019/11/28	136.00	0	140.00	136.00	138.00	750	103,040.00
10	2019/11/27	136.00	2.26	138.00	132.00	132.00	930	125,970.00
11	2019/11/26	133.00	0	134.00	132.00	132.00	600	80,130.00
12	2019/11/25	133.00	0.76	133.00	132.00	132.00	370	48,940.00
13	2019/11/24	132.00	-0.75	135.00	132.00	133.00	700	93,060.00
14	2019/11/21	133.00	0	135.00	133.00	133.00	640	86,130.00
15	2019/11/20	133.00	-0.75	136.00	133.00	134.00	500	66,840.00
16	2019/11/19	134.00	0	135.00	134.00	134.00	170	22,870.00
17	2019/11/18	134.00	-3.6	137.00	134.00	137.00	1,104	148,166.00
18	2019/11/17	139.00	-2.8	141.00	139.00	141.00	30	4,190.00
19	2019/11/14	143.00	5.93	143.00	135.00	135.00	1,250	174,380.00
20	2019/11/13	135.00	-1.46	135.00	135.00	135.00	120	16,200.00
21	2019/11/12	137.00	1.48	137.00	135.00	135.00	290	39,530.00
22	2019/11/11	135.00	-0.74	136.00	135.00	135.00	160	21,630.00
23	2019/11/10	136.00	0	139.00	135.00	135.00	410	56,110.00
24	2019/11/07	136.00	-2.16	140.00	136.00	139.00	3,100	424,810.00
25	2019/11/06	139.00	0.72	140.00	138.00	138.00	70	9,730.00
26	2019/11/05	138.00	-2.13	140.00	137.00	141.00	310	42,820.00
27	2019/11/04	141.00	2.92	141.00	139.00	137.00	140	19,680.00
28	2019/11/03	137.00	-1.44	139.00	137.00	137.00	330	45,500.00
29	2019/10/31	139.00	-6.08	146.00	138.00	146.00	110	15,450.00
30	2019/10/24	148.00	1.37	150.00	147.00	148.00	380	56,260.00
31	2019/10/23	146.00	5.8	146.00	138.00	138.00	1,650	233,760.00
32	2019/10/22	138.00	-0.72	140.00	137.00	140.00	370	51,390.00
33	2019/10/21	139.00	0.72	140.00	139.00	140.00	350	48,820.00
34	2019/10/17	138.00	-2.13	141.00	138.00	139.00	2,420	336,800.00
35	2019/10/16	141.00	1.44	141.00	140.00	141.00	140	19,670.00
36	2019/10/15	139.00	-3.47	145.00	139.00	145.00	260	36,980.00
37	2019/10/14	144.00	0	148.00	142.00	146.00	320	46,590.00
38	2019/10/10	144.00	2.13	144.00	140.00	142.00	60	8,500.00
39	2019/10/03	141.00	0	141.00	139.00	139.00	30	4,190.00
40	2019/10/02	141.00	-5.37	150.00	141.00	150.00	60	8,760.00
41	2019/10/01	149.00	2.76	149.00	143.00	145.00	230	33,170.00
42	2019/09/30	145.00	3.57	145.00	126.00	138.00	4,500	638,120.00
43	2019/09/29	140.00	2.94	140.00	133.00	134.00	980	135,240.00
44	2019/09/26	136.00	3.82	138.00	129.00	129.00	1,770	238,070.00
45	2019/09/25	131.00	0.77	131.00	128.00	130.00	630	82,280.00
46	2019/09/24	130.00	-2.99	132.00	128.00	132.00	140	18,110.00
47	2019/09/23	134.00	3.08	134.00	128.00	128.00	510	67,320.00
48	2019/09/22	130.00	-1.52	132.00	128.00	132.00	250	32,340.00
49	2019/09/19	132.00	-2.94	137.00	132.00	134.00	270	36,260.00
50	2019/09/18	136.00	0	138.00	136.00	138.00	150	20,590.00
51	2019/09/17	136.00	3.82	136.00	130.00	130.00	1,854	246,416.00
52	2019/09/16	131.00	-2.96	134.00	131.00	133.00	230	30,230.00
53	2019/09/15	135.00	0	135.00	133.00	133.00	340	45,790.00
54	2019/09/11	137.00	-4.2	143.00	137.00	143.00	1,230	171,380.00
55	2019/09/10	143.00	1.42	143.00	140.00	141.00	700	98,940.00
56	2019/09/09	141.00	-1.4	143.00	141.00	141.00	380	53,920.00
57	2019/09/08	143.00	0	143.00	142.00	143.00	700	100,070.00
58	2019/09/05	143.00	-0.69	147.00	143.00	144.00	1,140	164,710.00
59	2019/09/04	144.00	1.41	148.00	140.00	140.00	2,470	355,170.00
60	2019/09/03	142.00	2.16	142.00	137.00	138.00	550	76,610.00
61	2019/09/02	139.00	-0.71	143.00	139.00	139.00	580	80,990.00
62	2019/09/01	140.00	-5.41	146.00	139.00	146.00	880	123,510.00
63	2019/08/29	148.00	-3.27	150.00	147.00	150.00	850	127,030.00
64	2019/08/28	153.00	3.38	153.00	146.00	146.00	830	121,510.00
65	2019/08/27	148.00	-0.67	150.00	145.00	150.00	260	38,410.00
66	2019/08/26	149.00	-1.97	152.00	149.00	151.00	840	126,700.00
67	2019/08/25	152.00	-1.3	154.00	152.00	152.00	410	62,340.00
68	2019/08/22	154.00	0	156.00	152.00	154.00	700	107,590.00
69	2019/08/21	154.00	0	155.00	152.00	152.00	1,430	219,960.00
70	2019/08/20	154.00	-4.94	159.00	154.00	159.00	490	76,200.00
71	2019/08/19	162.00	2.53	162.00	155.00	155.00	2,040	318,940.00
72	2019/08/18	158.00	-2.47	164.00	157.00	162.00	3,310	530,410.00
73	2019/08/15	162.00	-1.22	163.00	161.00	162.00	2,293	370,693.00
74	2019/08/14	164.00	0.61	167.00	163.00	163.00	1,120	184,240.00
75	2019/08/13	163.00	-1.81	169.00	162.00	164.00	805	131,890.00
76	2019/08/12	166.00	-1.19	171.00	163.00	165.00	180	29,900.00
77	2019/08/11	168.00	-2.33	170.00	167.00	170.00	678	113,646.00
78	2019/08/08	172.00	-1.71	172.00	172.00	172.00	10	1,720.00
79	2019/08/07	175.00	6.71	175.00	162.00	162.00	410	67,930.00
80	2019/08/06	164.00	-3.53	168.00	164.00	168.00	1,370	227,440.00
81	2019/08/05	170.00	0.59	172.00	168.00	168.00	341	57,739.00
82	2019/08/04	169.00	-5.06	180.00	167.00	180.00	820	142,630.00
83	2019/08/01	178.00	0.56	178.00	178.00	178.00	40	7,120.00
84	2019/07/31	177.00	1.72	177.00	168.00	171.00	220	37,720.00
85	2019/07/30	174.00	2.35	174.00	167.00	167.00	940	162,140.00
86	2019/07/29	170.00	0	172.00	168.00	168.00	430	73,360.00
87	2019/07/28	170.00	-1.16	171.00	169.00	170.00	634	108,034.00
88	2019/07/25	172.00	-1.71	174.00	172.00	172.00	370	63,740.00
89	2019/07/24	175.00	1.16	177.00	173.00	173.00	500	87,370.00
90	2019/07/23	173.00	-2.81	175.00	173.00	175.00	260	45,200.00
91	2019/07/22	178.00	1.71	178.00	170.00	178.00	2,094	358,708.00
92	2019/07/21	175.00	-0.57	176.00	173.00	175.00	170	29,640.00
93	2019/07/18	176.00	-0.56	177.00	174.00	174.00	500	88,010.00
94	2019/07/17	177.00	1.72	177.00	171.00	172.00	290	50,160.00
95	2019/07/16	174.00	-1.14	174.00	173.00	173.00	370	64,190.00
96	2019/07/15	176.00	2.33	176.00	171.00	172.00	1,124	194,792.00
97	2019/07/14	172.00	-1.71	173.00	171.00	172.00	410	70,650.00
98	2019/07/11	175.00	1.74	176.00	171.00	171.00	930	161,410.00
99	2019/07/10	172.00	-1.15	176.00	172.00	173.00	2,920	505,700.00

Showing 1 - 100 of 543 records. [Total pages: 6]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 48109 records. [Total pages: 482]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/12/10	2019121001006407	45	1	10	143.00	1,430.00
2	2019/12/10	2019121001006406	45	44	10	143.00	1,430.00
3	2019/12/10	2019121001006405	45	20	100	142.00	14,200.00
4	2019/12/10	2019121001006404	45	19	10	141.00	1,410.00
5	2019/12/10	2019121001006403	45	7	10	141.00	1,410.00
6	2019/12/10	2019121001006402	45	52	40	141.00	5,640.00
7	2019/12/02	2019120201000369	53	39	20	132.00	2,640.00
8	2019/12/02	2019120201000238	40	39	10	131.00	1,310.00
9	2019/12/02	2019120201000204	40	40	10	131.00	1,310.00
10	2019/12/02	2019120201000139	40	41	10	131.00	1,310.00
11	2019/12/02	2019120201000744	17	17	10	134.00	1,340.00
12	2019/12/02	2019120201000743	17	47	10	134.00	1,340.00
13	2019/12/02	2019120201000644	40	39	10	133.00	1,330.00
14	2019/12/02	2019120201000562	40	39	20	133.00	2,660.00
15	2019/12/02	2019120201000474	40	45	20	133.00	2,660.00
16	2019/12/02	2019120201000473	53	38	20	132.00	2,640.00
17	2019/12/02	2019120201003026	53	41	10	132.00	1,320.00
18	2019/12/02	2019120201002996	57	21	40	134.00	5,360.00
19	2019/12/02	2019120201001927	53	45	10	132.00	1,320.00
20	2019/12/02	2019120201001793	36	11	10	134.00	1,340.00
21	2019/12/02	2019120201001779	40	36	10	133.00	1,330.00
22	2019/12/02	2019120201001682	40	39	10	133.00	1,330.00
23	2019/12/03	2019120301000687	19	21	10	133.00	1,330.00
24	2019/12/03	2019120301000679	19	21	10	133.00	1,330.00
25	2019/12/03	2019120301000376	40	19	20	132.00	2,640.00
26	2019/12/02	2019120201003655	45	51	10	132.00	1,320.00
27	2019/12/02	2019120201003630	45	21	420	132.00	55,440.00
28	2019/12/02	2019120201003629	53	21	40	132.00	5,280.00
29	2019/12/03	2019120301001518	40	42	10	132.00	1,320.00
30	2019/12/03	2019120301001517	40	42	10	132.00	1,320.00
31	2019/12/03	2019120301001111	32	41	10	134.00	1,340.00
32	2019/12/03	2019120301001110	32	21	10	134.00	1,340.00
33	2019/12/03	2019120301001109	32	21	10	134.00	1,340.00
34	2019/12/03	2019120301001037	40	32	10	132.00	1,320.00
35	2019/12/03	2019120301003730	51	6	10	133.00	1,330.00
36	2019/12/03	2019120301003625	51	43	10	133.00	1,330.00
37	2019/12/03	2019120301003473	51	42	20	133.00	2,660.00
38	2019/12/03	2019120301003274	41	22	10	134.00	1,340.00
39	2019/12/03	2019120301001674	40	42	10	132.00	1,320.00
40	2019/12/03	2019120301001577	40	19	10	132.00	1,320.00
41	2019/12/04	2019120401001869	36	4	10	132.00	1,320.00
42	2019/12/04	2019120401001706	41	4	10	132.00	1,320.00
43	2019/12/04	2019120401001578	41	17	20	132.00	2,640.00
44	2019/12/04	2019120401001546	41	42	10	132.00	1,320.00
45	2019/12/04	2019120401001438	41	4	20	132.00	2,640.00
46	2019/12/04	2019120401000946	41	4	10	132.00	1,320.00
47	2019/12/04	2019120401003742	36	4	20	132.00	2,640.00
48	2019/12/04	2019120401003252	36	4	20	132.00	2,640.00
49	2019/12/04	2019120401002520	36	25	10	132.00	1,320.00
50	2019/12/04	2019120401002461	36	29	10	132.00	1,320.00
51	2019/12/04	2019120401002242	36	57	10	132.00	1,320.00
52	2019/12/04	2019120401002224	36	33	10	132.00	1,320.00
53	2019/12/05	2019120501000942	32	36	10	133.00	1,330.00
54	2019/12/05	2019120501000049	32	26	10	133.00	1,330.00
55	2019/12/04	2019120401004532	53	4	10	133.00	1,330.00
56	2019/12/04	2019120401004395	53	6	10	133.00	1,330.00
57	2019/12/04	2019120401004227	36	56	10	132.00	1,320.00
58	2019/12/04	2019120401003885	36	4	10	132.00	1,320.00
59	2019/12/05	2019120501003722	53	47	10	132.00	1,320.00
60	2019/12/05	2019120501002430	41	41	20	133.00	2,660.00
61	2019/12/05	2019120501002429	41	41	20	133.00	2,660.00
62	2019/12/05	2019120501001543	59	41	10	135.00	1,350.00
63	2019/12/05	2019120501001542	59	6	10	134.00	1,340.00
64	2019/12/05	2019120501001232	32	52	10	133.00	1,330.00
65	2019/12/08	2019120801000997	40	57	10	132.00	1,320.00
66	2019/12/08	2019120801000904	40	38	10	132.00	1,320.00
67	2019/12/08	2019120801000456	40	40	10	132.00	1,320.00
68	2019/12/08	2019120801000409	40	19	20	132.00	2,640.00
69	2019/12/08	2019120801000405	40	40	10	132.00	1,320.00
70	2019/12/05	2019120501005228	37	37	20	134.00	2,680.00
71	2019/12/08	2019120801003383	19	28	10	133.00	1,330.00
72	2019/12/08	2019120801002143	19	33	10	133.00	1,330.00
73	2019/12/08	2019120801002082	19	33	10	133.00	1,330.00
74	2019/12/08	2019120801001995	19	33	10	133.00	1,330.00
75	2019/12/08	2019120801001435	40	47	10	132.00	1,320.00
76	2019/12/08	2019120801001406	40	41	10	132.00	1,320.00
77	2019/12/09	2019120901006794	18	52	60	137.00	8,220.00
78	2019/12/09	2019120901006628	41	53	10	135.00	1,350.00
79	2019/12/09	2019120901006331	41	53	10	135.00	1,350.00
80	2019/12/09	2019120901005955	45	53	10	135.00	1,350.00
81	2019/12/09	2019120901001975	38	38	10	137.00	1,370.00
82	2019/12/09	2019120901001350	38	38	20	135.00	2,700.00
83	2019/12/10	2019121001001563	45	41	150	137.00	20,550.00
84	2019/12/10	2019121001001562	52	41	30	137.00	4,110.00
85	2019/12/10	2019121001001022	52	40	170	137.00	23,290.00
86	2019/12/09	2019120901006820	18	59	10	139.00	1,390.00
87	2019/12/09	2019120901006796	18	41	200	137.00	27,400.00
88	2019/12/09	2019120901006795	18	33	10	137.00	1,370.00
89	2019/12/10	2019121001003835	45	14	20	143.00	2,860.00
90	2019/12/10	2019121001002733	45	40	300	141.00	42,300.00
91	2019/12/10	2019121001002732	45	44	10	140.00	1,400.00
92	2019/12/10	2019121001002731	45	57	20	140.00	2,800.00
93	2019/12/10	2019121001002730	45	41	50	139.00	6,950.00
94	2019/12/10	2019121001002535	41	18	60	136.00	8,160.00
95	2019/12/10	2019121001006401	45	17	20	140.00	2,800.00
96	2019/12/10	2019121001006400	45	8	10	140.00	1,400.00
97	2019/12/10	2019121001005669	19	52	130	141.00	18,330.00
98	2019/12/10	2019121001005668	19	57	20	141.00	2,820.00
99	2019/12/10	2019121001005667	19	45	10	141.00	1,410.00
100	2019/12/10	2019121001003836	45	47	10	143.00	1,430.00

Showing 1 - 100 of 48109 records. [Total pages: 482]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	074-075	2018/12/27 AD (2075/09/12 BS)	Himalayan Power Partner Limited has proclaimed its 6th AGM going to be held on Poush 29, 2075.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
2.	073-074	2017/12/06 AD (2074/08/20 BS)	Himalayan Power Partner Limited proclaim its 5th AGM going to be held on Poush 06, 2074.	Financial Highlight of 2073/74, Appointment of Auditor, Election of BOD, others.	0.00%	0.00%

Showing 1 - 2 of 2 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 9 of 9 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/11/14 AD (2076/07/28 BS)	Himalayan Power Partner Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2.	075-076	2019/08/16 AD (2076/4/31 BS)	Himalayan Power Partner Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3.	075-076	2019/05/10 AD (2076/01/27 BS)	Himalayan Power Partner Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4.	075-076	2019/02/06 AD (2075/10/23 BS)	Himalayan Power Partner Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5.	075-076	2018/11/14 AD (2075/07/28 BS)	Himalayan Power Partner Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6.	074-075	2018/08/15 AD (2075/04/30 BS)	Himalayan Power Partner Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7.	074-075	2018/05/13 AD (2075/01/30 BS)	Himalayan Power Partner Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8.	074-075	2018/02/12 AD (2074/10/29 BS)	Himalayan Power Partner Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9.	074-075	2017/11/16 AD (2074/07/30 BS)	Himalayan Power Partner Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.

Showing 1 - 9 of 9 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Could not find dividend matching the search criteria

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria