Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 10,654,170.00
# Value  Fiscal Year
History not available...
Market Price 143.00
# Value  Fiscal Year
History not available...
% Change 2.88%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 130.00 -  206.00
# Value  Fiscal Year
History not available...
180 Day Average 153.10
# Value  Fiscal Year
History not available...
1 Year Yield -20.56%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 143.00
# Value  Fiscal Year
History not available...
Book Value 100.00
# Value  Fiscal Year
History not available...
PBV 1.43
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 480.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,523,546,310.00
# Value  Fiscal Year
History not available...

Symbol HPPL
Company Name Himalayan Power Partner Ltd.
Sector Hydro Power
Listed Shares 10,654,170
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/10 143.00 2.88 143.00 136.00 137.00 1,190 166,130.00
2 2019/12/09 139.00 4.51 139.00 135.00 135.00 340 46,500.00
3 2019/12/08 133.00 -0.75 133.00 132.00 132.00 120 15,880.00
4 2019/12/05 134.00 0.75 135.00 132.00 133.00 120 16,000.00
5 2019/12/04 133.00 0 133.00 132.00 132.00 200 26,420.00
6 2019/12/03 133.00 0.76 134.00 132.00 132.00 170 22,580.00
7 2019/12/02 132.00 -0.75 134.00 131.00 131.00 700 92,580.00
8 2019/12/01 133.00 -2.21 134.00 132.00 134.00 180 23,920.00
9 2019/11/28 136.00 0 140.00 136.00 138.00 750 103,040.00
10 2019/11/27 136.00 2.26 138.00 132.00 132.00 930 125,970.00
11 2019/11/26 133.00 0 134.00 132.00 132.00 600 80,130.00
12 2019/11/25 133.00 0.76 133.00 132.00 132.00 370 48,940.00
13 2019/11/24 132.00 -0.75 135.00 132.00 133.00 700 93,060.00
14 2019/11/21 133.00 0 135.00 133.00 133.00 640 86,130.00
15 2019/11/20 133.00 -0.75 136.00 133.00 134.00 500 66,840.00
16 2019/11/19 134.00 0 135.00 134.00 134.00 170 22,870.00
17 2019/11/18 134.00 -3.6 137.00 134.00 137.00 1,104 148,166.00
18 2019/11/17 139.00 -2.8 141.00 139.00 141.00 30 4,190.00
19 2019/11/14 143.00 5.93 143.00 135.00 135.00 1,250 174,380.00
20 2019/11/13 135.00 -1.46 135.00 135.00 135.00 120 16,200.00
21 2019/11/12 137.00 1.48 137.00 135.00 135.00 290 39,530.00
22 2019/11/11 135.00 -0.74 136.00 135.00 135.00 160 21,630.00
23 2019/11/10 136.00 0 139.00 135.00 135.00 410 56,110.00
24 2019/11/07 136.00 -2.16 140.00 136.00 139.00 3,100 424,810.00
25 2019/11/06 139.00 0.72 140.00 138.00 138.00 70 9,730.00
26 2019/11/05 138.00 -2.13 140.00 137.00 141.00 310 42,820.00
27 2019/11/04 141.00 2.92 141.00 139.00 137.00 140 19,680.00
28 2019/11/03 137.00 -1.44 139.00 137.00 137.00 330 45,500.00
29 2019/10/31 139.00 -6.08 146.00 138.00 146.00 110 15,450.00
30 2019/10/24 148.00 1.37 150.00 147.00 148.00 380 56,260.00
31 2019/10/23 146.00 5.8 146.00 138.00 138.00 1,650 233,760.00
32 2019/10/22 138.00 -0.72 140.00 137.00 140.00 370 51,390.00
33 2019/10/21 139.00 0.72 140.00 139.00 140.00 350 48,820.00
34 2019/10/17 138.00 -2.13 141.00 138.00 139.00 2,420 336,800.00
35 2019/10/16 141.00 1.44 141.00 140.00 141.00 140 19,670.00
36 2019/10/15 139.00 -3.47 145.00 139.00 145.00 260 36,980.00
37 2019/10/14 144.00 0 148.00 142.00 146.00 320 46,590.00
38 2019/10/10 144.00 2.13 144.00 140.00 142.00 60 8,500.00
39 2019/10/03 141.00 0 141.00 139.00 139.00 30 4,190.00
40 2019/10/02 141.00 -5.37 150.00 141.00 150.00 60 8,760.00
41 2019/10/01 149.00 2.76 149.00 143.00 145.00 230 33,170.00
42 2019/09/30 145.00 3.57 145.00 126.00 138.00 4,500 638,120.00
43 2019/09/29 140.00 2.94 140.00 133.00 134.00 980 135,240.00
44 2019/09/26 136.00 3.82 138.00 129.00 129.00 1,770 238,070.00
45 2019/09/25 131.00 0.77 131.00 128.00 130.00 630 82,280.00
46 2019/09/24 130.00 -2.99 132.00 128.00 132.00 140 18,110.00
47 2019/09/23 134.00 3.08 134.00 128.00 128.00 510 67,320.00
48 2019/09/22 130.00 -1.52 132.00 128.00 132.00 250 32,340.00
49 2019/09/19 132.00 -2.94 137.00 132.00 134.00 270 36,260.00
50 2019/09/18 136.00 0 138.00 136.00 138.00 150 20,590.00
51 2019/09/17 136.00 3.82 136.00 130.00 130.00 1,854 246,416.00
52 2019/09/16 131.00 -2.96 134.00 131.00 133.00 230 30,230.00
53 2019/09/15 135.00 0 135.00 133.00 133.00 340 45,790.00
54 2019/09/11 137.00 -4.2 143.00 137.00 143.00 1,230 171,380.00
55 2019/09/10 143.00 1.42 143.00 140.00 141.00 700 98,940.00
56 2019/09/09 141.00 -1.4 143.00 141.00 141.00 380 53,920.00
57 2019/09/08 143.00 0 143.00 142.00 143.00 700 100,070.00
58 2019/09/05 143.00 -0.69 147.00 143.00 144.00 1,140 164,710.00
59 2019/09/04 144.00 1.41 148.00 140.00 140.00 2,470 355,170.00
60 2019/09/03 142.00 2.16 142.00 137.00 138.00 550 76,610.00
61 2019/09/02 139.00 -0.71 143.00 139.00 139.00 580 80,990.00
62 2019/09/01 140.00 -5.41 146.00 139.00 146.00 880 123,510.00
63 2019/08/29 148.00 -3.27 150.00 147.00 150.00 850 127,030.00
64 2019/08/28 153.00 3.38 153.00 146.00 146.00 830 121,510.00
65 2019/08/27 148.00 -0.67 150.00 145.00 150.00 260 38,410.00
66 2019/08/26 149.00 -1.97 152.00 149.00 151.00 840 126,700.00
67 2019/08/25 152.00 -1.3 154.00 152.00 152.00 410 62,340.00
68 2019/08/22 154.00 0 156.00 152.00 154.00 700 107,590.00
69 2019/08/21 154.00 0 155.00 152.00 152.00 1,430 219,960.00
70 2019/08/20 154.00 -4.94 159.00 154.00 159.00 490 76,200.00
71 2019/08/19 162.00 2.53 162.00 155.00 155.00 2,040 318,940.00
72 2019/08/18 158.00 -2.47 164.00 157.00 162.00 3,310 530,410.00
73 2019/08/15 162.00 -1.22 163.00 161.00 162.00 2,293 370,693.00
74 2019/08/14 164.00 0.61 167.00 163.00 163.00 1,120 184,240.00
75 2019/08/13 163.00 -1.81 169.00 162.00 164.00 805 131,890.00
76 2019/08/12 166.00 -1.19 171.00 163.00 165.00 180 29,900.00
77 2019/08/11 168.00 -2.33 170.00 167.00 170.00 678 113,646.00
78 2019/08/08 172.00 -1.71 172.00 172.00 172.00 10 1,720.00
79 2019/08/07 175.00 6.71 175.00 162.00 162.00 410 67,930.00
80 2019/08/06 164.00 -3.53 168.00 164.00 168.00 1,370 227,440.00
81 2019/08/05 170.00 0.59 172.00 168.00 168.00 341 57,739.00
82 2019/08/04 169.00 -5.06 180.00 167.00 180.00 820 142,630.00
83 2019/08/01 178.00 0.56 178.00 178.00 178.00 40 7,120.00
84 2019/07/31 177.00 1.72 177.00 168.00 171.00 220 37,720.00
85 2019/07/30 174.00 2.35 174.00 167.00 167.00 940 162,140.00
86 2019/07/29 170.00 0 172.00 168.00 168.00 430 73,360.00
87 2019/07/28 170.00 -1.16 171.00 169.00 170.00 634 108,034.00
88 2019/07/25 172.00 -1.71 174.00 172.00 172.00 370 63,740.00
89 2019/07/24 175.00 1.16 177.00 173.00 173.00 500 87,370.00
90 2019/07/23 173.00 -2.81 175.00 173.00 175.00 260 45,200.00
91 2019/07/22 178.00 1.71 178.00 170.00 178.00 2,094 358,708.00
92 2019/07/21 175.00 -0.57 176.00 173.00 175.00 170 29,640.00
93 2019/07/18 176.00 -0.56 177.00 174.00 174.00 500 88,010.00
94 2019/07/17 177.00 1.72 177.00 171.00 172.00 290 50,160.00
95 2019/07/16 174.00 -1.14 174.00 173.00 173.00 370 64,190.00
96 2019/07/15 176.00 2.33 176.00 171.00 172.00 1,124 194,792.00
97 2019/07/14 172.00 -1.71 173.00 171.00 172.00 410 70,650.00
98 2019/07/11 175.00 1.74 176.00 171.00 171.00 930 161,410.00
99 2019/07/10 172.00 -1.15 176.00 172.00 173.00 2,920 505,700.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/10 2019121001006407 45 1 10 143.00 1,430.00
2 2019/12/10 2019121001006406 45 44 10 143.00 1,430.00
3 2019/12/10 2019121001006405 45 20 100 142.00 14,200.00
4 2019/12/10 2019121001006404 45 19 10 141.00 1,410.00
5 2019/12/10 2019121001006403 45 7 10 141.00 1,410.00
6 2019/12/10 2019121001006402 45 52 40 141.00 5,640.00
7 2019/12/02 2019120201000369 53 39 20 132.00 2,640.00
8 2019/12/02 2019120201000238 40 39 10 131.00 1,310.00
9 2019/12/02 2019120201000204 40 40 10 131.00 1,310.00
10 2019/12/02 2019120201000139 40 41 10 131.00 1,310.00
11 2019/12/02 2019120201000744 17 17 10 134.00 1,340.00
12 2019/12/02 2019120201000743 17 47 10 134.00 1,340.00
13 2019/12/02 2019120201000644 40 39 10 133.00 1,330.00
14 2019/12/02 2019120201000562 40 39 20 133.00 2,660.00
15 2019/12/02 2019120201000474 40 45 20 133.00 2,660.00
16 2019/12/02 2019120201000473 53 38 20 132.00 2,640.00
17 2019/12/02 2019120201003026 53 41 10 132.00 1,320.00
18 2019/12/02 2019120201002996 57 21 40 134.00 5,360.00
19 2019/12/02 2019120201001927 53 45 10 132.00 1,320.00
20 2019/12/02 2019120201001793 36 11 10 134.00 1,340.00
21 2019/12/02 2019120201001779 40 36 10 133.00 1,330.00
22 2019/12/02 2019120201001682 40 39 10 133.00 1,330.00
23 2019/12/03 2019120301000687 19 21 10 133.00 1,330.00
24 2019/12/03 2019120301000679 19 21 10 133.00 1,330.00
25 2019/12/03 2019120301000376 40 19 20 132.00 2,640.00
26 2019/12/02 2019120201003655 45 51 10 132.00 1,320.00
27 2019/12/02 2019120201003630 45 21 420 132.00 55,440.00
28 2019/12/02 2019120201003629 53 21 40 132.00 5,280.00
29 2019/12/03 2019120301001518 40 42 10 132.00 1,320.00
30 2019/12/03 2019120301001517 40 42 10 132.00 1,320.00
31 2019/12/03 2019120301001111 32 41 10 134.00 1,340.00
32 2019/12/03 2019120301001110 32 21 10 134.00 1,340.00
33 2019/12/03 2019120301001109 32 21 10 134.00 1,340.00
34 2019/12/03 2019120301001037 40 32 10 132.00 1,320.00
35 2019/12/03 2019120301003730 51 6 10 133.00 1,330.00
36 2019/12/03 2019120301003625 51 43 10 133.00 1,330.00
37 2019/12/03 2019120301003473 51 42 20 133.00 2,660.00
38 2019/12/03 2019120301003274 41 22 10 134.00 1,340.00
39 2019/12/03 2019120301001674 40 42 10 132.00 1,320.00
40 2019/12/03 2019120301001577 40 19 10 132.00 1,320.00
41 2019/12/04 2019120401001869 36 4 10 132.00 1,320.00
42 2019/12/04 2019120401001706 41 4 10 132.00 1,320.00
43 2019/12/04 2019120401001578 41 17 20 132.00 2,640.00
44 2019/12/04 2019120401001546 41 42 10 132.00 1,320.00
45 2019/12/04 2019120401001438 41 4 20 132.00 2,640.00
46 2019/12/04 2019120401000946 41 4 10 132.00 1,320.00
47 2019/12/04 2019120401003742 36 4 20 132.00 2,640.00
48 2019/12/04 2019120401003252 36 4 20 132.00 2,640.00
49 2019/12/04 2019120401002520 36 25 10 132.00 1,320.00
50 2019/12/04 2019120401002461 36 29 10 132.00 1,320.00
51 2019/12/04 2019120401002242 36 57 10 132.00 1,320.00
52 2019/12/04 2019120401002224 36 33 10 132.00 1,320.00
53 2019/12/05 2019120501000942 32 36 10 133.00 1,330.00
54 2019/12/05 2019120501000049 32 26 10 133.00 1,330.00
55 2019/12/04 2019120401004532 53 4 10 133.00 1,330.00
56 2019/12/04 2019120401004395 53 6 10 133.00 1,330.00
57 2019/12/04 2019120401004227 36 56 10 132.00 1,320.00
58 2019/12/04 2019120401003885 36 4 10 132.00 1,320.00
59 2019/12/05 2019120501003722 53 47 10 132.00 1,320.00
60 2019/12/05 2019120501002430 41 41 20 133.00 2,660.00
61 2019/12/05 2019120501002429 41 41 20 133.00 2,660.00
62 2019/12/05 2019120501001543 59 41 10 135.00 1,350.00
63 2019/12/05 2019120501001542 59 6 10 134.00 1,340.00
64 2019/12/05 2019120501001232 32 52 10 133.00 1,330.00
65 2019/12/08 2019120801000997 40 57 10 132.00 1,320.00
66 2019/12/08 2019120801000904 40 38 10 132.00 1,320.00
67 2019/12/08 2019120801000456 40 40 10 132.00 1,320.00
68 2019/12/08 2019120801000409 40 19 20 132.00 2,640.00
69 2019/12/08 2019120801000405 40 40 10 132.00 1,320.00
70 2019/12/05 2019120501005228 37 37 20 134.00 2,680.00
71 2019/12/08 2019120801003383 19 28 10 133.00 1,330.00
72 2019/12/08 2019120801002143 19 33 10 133.00 1,330.00
73 2019/12/08 2019120801002082 19 33 10 133.00 1,330.00
74 2019/12/08 2019120801001995 19 33 10 133.00 1,330.00
75 2019/12/08 2019120801001435 40 47 10 132.00 1,320.00
76 2019/12/08 2019120801001406 40 41 10 132.00 1,320.00
77 2019/12/09 2019120901006794 18 52 60 137.00 8,220.00
78 2019/12/09 2019120901006628 41 53 10 135.00 1,350.00
79 2019/12/09 2019120901006331 41 53 10 135.00 1,350.00
80 2019/12/09 2019120901005955 45 53 10 135.00 1,350.00
81 2019/12/09 2019120901001975 38 38 10 137.00 1,370.00
82 2019/12/09 2019120901001350 38 38 20 135.00 2,700.00
83 2019/12/10 2019121001001563 45 41 150 137.00 20,550.00
84 2019/12/10 2019121001001562 52 41 30 137.00 4,110.00
85 2019/12/10 2019121001001022 52 40 170 137.00 23,290.00
86 2019/12/09 2019120901006820 18 59 10 139.00 1,390.00
87 2019/12/09 2019120901006796 18 41 200 137.00 27,400.00
88 2019/12/09 2019120901006795 18 33 10 137.00 1,370.00
89 2019/12/10 2019121001003835 45 14 20 143.00 2,860.00
90 2019/12/10 2019121001002733 45 40 300 141.00 42,300.00
91 2019/12/10 2019121001002732 45 44 10 140.00 1,400.00
92 2019/12/10 2019121001002731 45 57 20 140.00 2,800.00
93 2019/12/10 2019121001002730 45 41 50 139.00 6,950.00
94 2019/12/10 2019121001002535 41 18 60 136.00 8,160.00
95 2019/12/10 2019121001006401 45 17 20 140.00 2,800.00
96 2019/12/10 2019121001006400 45 8 10 140.00 1,400.00
97 2019/12/10 2019121001005669 19 52 130 141.00 18,330.00
98 2019/12/10 2019121001005668 19 57 20 141.00 2,820.00
99 2019/12/10 2019121001005667 19 45 10 141.00 1,410.00
100 2019/12/10 2019121001003836 45 47 10 143.00 1,430.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/27 AD
(2075/09/12 BS)
Himalayan Power Partner Limited has proclaimed its 6th AGM going to be held on Poush 29, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2017/12/06 AD
(2074/08/20 BS)
Himalayan Power Partner Limited proclaim its 5th AGM going to be held on Poush 06, 2074. Financial Highlight of 2073/74, Appointment of Auditor, Election of BOD, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/14 AD
(2076/07/28 BS)
Himalayan Power Partner Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/16 AD
(2076/4/31 BS)
Himalayan Power Partner Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/10 AD
(2076/01/27 BS)
Himalayan Power Partner Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/06 AD
(2075/10/23 BS)
Himalayan Power Partner Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/14 AD
(2075/07/28 BS)
Himalayan Power Partner Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/15 AD
(2075/04/30 BS)
Himalayan Power Partner Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/13 AD
(2075/01/30 BS)
Himalayan Power Partner Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/12 AD
(2074/10/29 BS)
Himalayan Power Partner Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/16 AD
(2074/07/30 BS)
Himalayan Power Partner Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria