Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 9,900,000.00
# Value  Fiscal Year
History not available...
Market Price 100.00
# Value  Fiscal Year
History not available...
% Change 1.01%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 97.00 -  160.00
# Value  Fiscal Year
History not available...
180 Day Average 121.59
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 0.43 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 232.56
# Value  Fiscal Year
History not available...
Book Value 98.83
# Value  Fiscal Year
History not available...
PBV 1.01
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 681.00
# Value  Fiscal Year
History not available...
Market Capitalization 990,000,000.00
# Value  Fiscal Year
History not available...

Symbol HURJA
Company Name Himalaya Urja Bikas Company Limited
Sector Hydro Power
Listed Shares 9,900,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 100.00 1.01 100.00 99.00 99.00 260 25,900.00
2 2019/12/04 99.00 -1 102.00 99.00 102.00 320 31,820.00
3 2019/12/03 100.00 3.09 100.00 97.00 97.00 275 27,205.00
4 2019/12/02 97.00 0 98.00 97.00 98.00 2,190 213,320.00
5 2019/12/01 97.00 -2.02 99.00 97.00 99.00 830 80,770.00
6 2019/11/28 99.00 0 99.00 96.00 98.00 1,445 140,845.00
7 2019/11/27 99.00 1.02 99.00 98.00 99.00 110 10,830.00
8 2019/11/26 98.00 -1.01 100.00 97.00 100.00 1,490 145,710.00
9 2019/11/25 99.00 0 100.00 98.00 100.00 470 46,670.00
10 2019/11/24 99.00 -1.98 100.00 99.00 99.00 260 25,780.00
11 2019/11/21 101.00 0 102.00 98.00 99.00 680 68,610.00
12 2019/11/20 101.00 2.02 103.00 98.00 99.00 510 51,290.00
13 2019/11/19 99.00 -1 99.00 98.00 99.00 480 47,500.00
14 2019/11/18 100.00 1.01 101.00 99.00 99.00 410 41,000.00
15 2019/11/17 99.00 -1 100.00 99.00 100.00 260 25,940.00
16 2019/11/14 100.00 -1.96 102.00 100.00 102.00 1,940 194,240.00
17 2019/11/13 102.00 0 102.00 100.00 102.00 490 49,340.00
18 2019/11/12 102.00 0.99 103.00 99.00 101.00 1,510 155,090.00
19 2019/11/11 101.00 -1.94 102.00 100.00 101.00 240 24,140.00
20 2019/11/10 103.00 1.98 103.00 101.00 101.00 165 16,860.00
21 2019/11/07 101.00 -1.94 102.00 100.00 103.00 650 65,345.00
22 2019/11/06 103.00 0.98 103.00 101.00 102.00 190 19,250.00
23 2019/11/05 102.00 -1.92 104.00 101.00 104.00 490 49,990.00
24 2019/11/04 104.00 1.96 104.00 101.00 102.00 580 59,700.00
25 2019/11/03 102.00 -0.97 102.00 101.00 101.00 430 43,720.00
26 2019/10/31 103.00 -1.9 106.00 103.00 105.00 920 95,330.00
27 2019/10/24 105.00 2.94 105.00 102.00 102.00 220 22,840.00
28 2019/10/23 102.00 -0.97 103.00 101.00 103.00 50 5,110.00
29 2019/10/22 103.00 0 105.00 103.00 105.00 690 71,890.00
30 2019/10/21 103.00 -1.9 105.00 102.00 103.00 270 27,990.00
31 2019/10/17 105.00 -1.87 107.00 105.00 107.00 740 77,720.00
32 2019/10/16 107.00 1.9 107.00 104.00 104.00 80 8,420.00
33 2019/10/15 105.00 0.96 105.00 104.00 104.00 670 70,310.00
34 2019/10/14 104.00 -1.89 104.00 104.00 104.00 140 14,560.00
35 2019/10/10 106.00 0 106.00 105.00 106.00 40 4,220.00
36 2019/10/02 106.00 -0.93 106.00 106.00 106.00 90 9,540.00
37 2019/10/01 107.00 2.88 108.00 105.00 105.00 460 49,020.00
38 2019/09/30 104.00 0.97 109.00 102.00 102.00 850 88,550.00
39 2019/09/29 103.00 -8.04 110.00 103.00 110.00 310 33,040.00
40 2019/09/26 112.00 5.66 112.00 102.00 104.00 460 48,080.00
41 2019/09/25 106.00 0 106.00 104.00 106.00 310 32,480.00
42 2019/09/24 106.00 -2.75 109.00 102.00 108.00 1,370 145,550.00
43 2019/09/23 109.00 -2.68 114.00 109.00 112.00 190 21,000.00
44 2019/09/22 112.00 1.82 112.00 106.00 108.00 240 25,960.00
45 2019/09/19 110.00 -1.79 114.00 110.00 110.00 702 78,852.00
46 2019/09/18 112.00 0 112.00 108.00 112.00 840 93,020.00
47 2019/09/17 112.00 6.67 112.00 106.00 106.00 986 106,402.00
48 2019/09/16 105.00 -2.78 109.00 105.00 106.00 2,030 216,270.00
49 2019/09/15 108.00 -6.09 113.00 107.00 113.00 1,840 203,160.00
50 2019/09/11 123.00 -3.15 125.00 123.00 125.00 20 2,480.00
51 2019/09/10 127.00 6.72 127.00 121.00 121.00 50 6,170.00
52 2019/09/09 119.00 4.39 120.00 112.00 112.00 490 57,020.00
53 2019/09/08 114.00 -4.2 117.00 113.00 117.00 890 102,250.00
54 2019/09/05 119.00 0 125.00 118.00 120.00 820 98,350.00
55 2019/09/04 119.00 2.59 121.00 114.00 114.00 640 75,800.00
56 2019/09/03 116.00 0 118.00 114.00 114.00 730 84,880.00
57 2019/09/02 116.00 -2.52 118.00 116.00 117.00 700 81,750.00
58 2019/09/01 119.00 -3.25 121.00 117.00 121.00 750 88,840.00
59 2019/08/29 123.00 0.82 123.00 120.00 120.00 950 115,830.00
60 2019/08/28 122.00 -1.61 125.00 122.00 124.00 1,440 178,570.00
61 2019/08/27 124.00 0 126.00 122.00 122.00 640 79,060.00
62 2019/08/26 124.00 0.81 125.00 121.00 121.00 3,150 391,520.00
63 2019/08/25 123.00 -1.6 123.00 121.00 123.00 390 47,840.00
64 2019/08/22 125.00 -0.79 126.00 124.00 124.00 1,470 183,960.00
65 2019/08/21 126.00 -0.79 128.00 123.00 125.00 2,420 302,180.00
66 2019/08/20 127.00 -0.78 128.00 125.00 128.00 720 91,280.00
67 2019/08/19 128.00 0.79 130.00 125.00 125.00 1,510 192,910.00
68 2019/08/18 127.00 -1.55 131.00 126.00 129.00 760 96,950.00
69 2019/08/15 129.00 -1.53 130.00 128.00 129.00 896 115,428.00
70 2019/08/14 131.00 2.34 132.00 127.00 127.00 1,030 134,680.00
71 2019/08/13 128.00 -1.54 132.00 127.00 128.00 1,320 170,320.00
72 2019/08/12 130.00 -1.52 132.00 130.00 130.00 1,385 180,650.00
73 2019/08/11 132.00 -0.75 132.00 130.00 132.00 1,080 141,080.00
74 2019/08/08 133.00 1.53 134.00 130.00 130.00 1,900 250,570.00
75 2019/08/07 131.00 -2.24 136.00 131.00 132.00 3,450 455,660.00
76 2019/08/06 134.00 -2.19 136.00 133.00 135.00 690 92,680.00
77 2019/08/05 137.00 0.74 138.00 134.00 137.00 650 88,360.00
78 2019/08/04 136.00 -2.86 140.00 134.00 140.00 730 99,760.00
79 2019/08/01 140.00 2.94 142.00 136.00 136.00 830 114,910.00
80 2019/07/31 136.00 0.74 138.00 133.00 133.00 990 134,260.00
81 2019/07/30 135.00 0.75 138.00 132.00 132.00 1,610 218,230.00
82 2019/07/29 134.00 -1.47 138.00 134.00 136.00 3,748 511,848.00
83 2019/07/28 136.00 -1.45 138.00 131.00 136.00 11,417 1,510,502.00
84 2019/07/25 138.00 0 140.00 138.00 138.00 1,335 184,570.00
85 2019/07/24 138.00 -0.72 142.00 138.00 140.00 2,060 286,530.00
86 2019/07/23 139.00 -2.8 141.00 138.00 141.00 1,230 170,795.00
87 2019/07/22 143.00 -1.38 143.00 139.00 143.00 1,450 203,110.00
88 2019/07/21 145.00 2.11 145.00 144.00 144.00 40 5,780.00
89 2019/07/18 142.00 1.43 143.00 140.00 140.00 680 95,860.00
90 2019/07/17 140.00 0.72 141.00 138.00 138.00 2,630 367,940.00
91 2019/07/16 139.00 0 142.00 139.00 139.00 1,340 188,120.00
92 2019/07/15 139.00 0 141.00 138.00 139.00 3,030 423,440.00
93 2019/07/14 139.00 0 140.00 138.00 140.00 1,200 166,570.00
94 2019/07/11 139.00 -0.71 140.00 139.00 140.00 1,720 239,990.00
95 2019/07/10 140.00 -0.71 142.00 139.00 140.00 1,615 227,690.00
96 2019/07/09 141.00 0.71 142.00 139.00 140.00 2,186 307,570.00
97 2019/07/08 140.00 0 150.00 139.00 142.00 1,830 258,190.00
98 2019/07/07 140.00 0 142.00 139.00 142.00 1,340 187,260.00
99 2019/07/04 140.00 0 142.00 139.00 140.00 1,410 197,740.00
100 2019/12/05 100.00 1.01 100.00 99.00 99.00 260 25,900.00
101 2019/12/04 99.00 -1 102.00 99.00 102.00 320 31,820.00
102 2019/12/03 100.00 3.09 100.00 97.00 97.00 275 27,205.00
103 2019/12/02 97.00 0 98.00 97.00 98.00 2,190 213,320.00
104 2019/12/01 97.00 -2.02 99.00 97.00 99.00 830 80,770.00
105 2019/11/28 99.00 0 99.00 96.00 98.00 1,445 140,845.00
106 2019/11/27 99.00 1.02 99.00 98.00 99.00 110 10,830.00
107 2019/11/26 98.00 -1.01 100.00 97.00 100.00 1,490 145,710.00
108 2019/11/25 99.00 0 100.00 98.00 100.00 470 46,670.00
109 2019/11/24 99.00 -1.98 100.00 99.00 99.00 260 25,780.00
110 2019/11/21 101.00 0 102.00 98.00 99.00 680 68,610.00
111 2019/11/20 101.00 2.02 103.00 98.00 99.00 510 51,290.00
112 2019/11/19 99.00 -1 99.00 98.00 99.00 480 47,500.00
113 2019/11/18 100.00 1.01 101.00 99.00 99.00 410 41,000.00
114 2019/11/17 99.00 -1 100.00 99.00 100.00 260 25,940.00
115 2019/11/14 100.00 -1.96 102.00 100.00 102.00 1,940 194,240.00
116 2019/11/13 102.00 0 102.00 100.00 102.00 490 49,340.00
117 2019/11/12 102.00 0.99 103.00 99.00 101.00 1,510 155,090.00
118 2019/11/11 101.00 -1.94 102.00 100.00 101.00 240 24,140.00
119 2019/11/10 103.00 1.98 103.00 101.00 101.00 165 16,860.00
120 2019/11/07 101.00 -1.94 102.00 100.00 103.00 650 65,345.00
121 2019/11/06 103.00 0.98 103.00 101.00 102.00 190 19,250.00
122 2019/11/05 102.00 -1.92 104.00 101.00 104.00 490 49,990.00
123 2019/11/04 104.00 1.96 104.00 101.00 102.00 580 59,700.00
124 2019/11/03 102.00 -0.97 102.00 101.00 101.00 430 43,720.00
125 2019/10/31 103.00 -1.9 106.00 103.00 105.00 920 95,330.00
126 2019/10/24 105.00 2.94 105.00 102.00 102.00 220 22,840.00
127 2019/10/23 102.00 -0.97 103.00 101.00 103.00 50 5,110.00
128 2019/10/22 103.00 0 105.00 103.00 105.00 690 71,890.00
129 2019/10/21 103.00 -1.9 105.00 102.00 103.00 270 27,990.00
130 2019/10/17 105.00 -1.87 107.00 105.00 107.00 740 77,720.00
131 2019/10/16 107.00 1.9 107.00 104.00 104.00 80 8,420.00
132 2019/10/15 105.00 0.96 105.00 104.00 104.00 670 70,310.00
133 2019/10/14 104.00 -1.89 104.00 104.00 104.00 140 14,560.00
134 2019/10/10 106.00 0 106.00 105.00 106.00 40 4,220.00
135 2019/10/02 106.00 -0.93 106.00 106.00 106.00 90 9,540.00
136 2019/10/01 107.00 2.88 108.00 105.00 105.00 460 49,020.00
137 2019/09/30 104.00 0.97 109.00 102.00 102.00 850 88,550.00
138 2019/09/29 103.00 -8.04 110.00 103.00 110.00 310 33,040.00
139 2019/09/26 112.00 5.66 112.00 102.00 104.00 460 48,080.00
140 2019/09/25 106.00 0 106.00 104.00 106.00 310 32,480.00
141 2019/09/24 106.00 -2.75 109.00 102.00 108.00 1,370 145,550.00
142 2019/09/23 109.00 -2.68 114.00 109.00 112.00 190 21,000.00
143 2019/09/22 112.00 1.82 112.00 106.00 108.00 240 25,960.00
144 2019/09/19 110.00 -1.79 114.00 110.00 110.00 702 78,852.00
145 2019/09/18 112.00 0 112.00 108.00 112.00 840 93,020.00
146 2019/09/17 112.00 6.67 112.00 106.00 106.00 986 106,402.00
147 2019/09/16 105.00 -2.78 109.00 105.00 106.00 2,030 216,270.00
148 2019/09/15 108.00 -6.09 113.00 107.00 113.00 1,840 203,160.00
149 2019/09/11 123.00 -3.15 125.00 123.00 125.00 20 2,480.00
150 2019/09/10 127.00 6.72 127.00 121.00 121.00 50 6,170.00
151 2019/09/09 119.00 4.39 120.00 112.00 112.00 490 57,020.00
152 2019/09/08 114.00 -4.2 117.00 113.00 117.00 890 102,250.00
153 2019/09/05 119.00 0 125.00 118.00 120.00 820 98,350.00
154 2019/09/04 119.00 2.59 121.00 114.00 114.00 640 75,800.00
155 2019/09/03 116.00 0 118.00 114.00 114.00 730 84,880.00
156 2019/09/02 116.00 -2.52 118.00 116.00 117.00 700 81,750.00
157 2019/09/01 119.00 -3.25 121.00 117.00 121.00 750 88,840.00
158 2019/08/29 123.00 0.82 123.00 120.00 120.00 950 115,830.00
159 2019/08/28 122.00 -1.61 125.00 122.00 124.00 1,440 178,570.00
160 2019/08/27 124.00 0 126.00 122.00 122.00 640 79,060.00
161 2019/08/26 124.00 0.81 125.00 121.00 121.00 3,150 391,520.00
162 2019/08/25 123.00 -1.6 123.00 121.00 123.00 390 47,840.00
163 2019/08/22 125.00 -0.79 126.00 124.00 124.00 1,470 183,960.00
164 2019/08/21 126.00 -0.79 128.00 123.00 125.00 2,420 302,180.00
165 2019/08/20 127.00 -0.78 128.00 125.00 128.00 720 91,280.00
166 2019/08/19 128.00 0.79 130.00 125.00 125.00 1,510 192,910.00
167 2019/08/18 127.00 -1.55 131.00 126.00 129.00 760 96,950.00
168 2019/08/15 129.00 -1.53 130.00 128.00 129.00 896 115,428.00
169 2019/08/14 131.00 2.34 132.00 127.00 127.00 1,030 134,680.00
170 2019/08/13 128.00 -1.54 132.00 127.00 128.00 1,320 170,320.00
171 2019/08/12 130.00 -1.52 132.00 130.00 130.00 1,385 180,650.00
172 2019/08/11 132.00 -0.75 132.00 130.00 132.00 1,080 141,080.00
173 2019/08/08 133.00 1.53 134.00 130.00 130.00 1,900 250,570.00
174 2019/08/07 131.00 -2.24 136.00 131.00 132.00 3,450 455,660.00
175 2019/08/06 134.00 -2.19 136.00 133.00 135.00 690 92,680.00
176 2019/08/05 137.00 0.74 138.00 134.00 137.00 650 88,360.00
177 2019/08/04 136.00 -2.86 140.00 134.00 140.00 730 99,760.00
178 2019/08/01 140.00 2.94 142.00 136.00 136.00 830 114,910.00
179 2019/07/31 136.00 0.74 138.00 133.00 133.00 990 134,260.00
180 2019/07/30 135.00 0.75 138.00 132.00 132.00 1,610 218,230.00
181 2019/07/29 134.00 -1.47 138.00 134.00 136.00 3,748 511,848.00
182 2019/07/28 136.00 -1.45 138.00 131.00 136.00 11,417 1,510,502.00
183 2019/07/25 138.00 0 140.00 138.00 138.00 1,335 184,570.00
184 2019/07/24 138.00 -0.72 142.00 138.00 140.00 2,060 286,530.00
185 2019/07/23 139.00 -2.8 141.00 138.00 141.00 1,230 170,795.00
186 2019/07/22 143.00 -1.38 143.00 139.00 143.00 1,450 203,110.00
187 2019/07/21 145.00 2.11 145.00 144.00 144.00 40 5,780.00
188 2019/07/18 142.00 1.43 143.00 140.00 140.00 680 95,860.00
189 2019/07/17 140.00 0.72 141.00 138.00 138.00 2,630 367,940.00
190 2019/07/16 139.00 0 142.00 139.00 139.00 1,340 188,120.00
191 2019/07/15 139.00 0 141.00 138.00 139.00 3,030 423,440.00
192 2019/07/14 139.00 0 140.00 138.00 140.00 1,200 166,570.00
193 2019/07/11 139.00 -0.71 140.00 139.00 140.00 1,720 239,990.00
194 2019/07/10 140.00 -0.71 142.00 139.00 140.00 1,615 227,690.00
195 2019/07/09 141.00 0.71 142.00 139.00 140.00 2,186 307,570.00
196 2019/07/08 140.00 0 150.00 139.00 142.00 1,830 258,190.00
197 2019/07/07 140.00 0 142.00 139.00 142.00 1,340 187,260.00
198 2019/07/04 140.00 0 142.00 139.00 140.00 1,410 197,740.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501004280 59 41 20 100.00 2,000.00
2 2019/12/05 2019120501004138 59 41 20 100.00 2,000.00
3 2019/12/05 2019120501003709 59 45 10 100.00 1,000.00
4 2019/12/05 2019120501003018 42 40 20 100.00 2,000.00
5 2019/12/05 2019120501003017 42 38 20 100.00 2,000.00
6 2019/12/05 2019120501003016 42 25 20 100.00 2,000.00
7 2019/11/26 2019112601000769 43 10 20 99.00 1,980.00
8 2019/11/26 2019112601000729 43 10 20 99.00 1,980.00
9 2019/11/26 2019112601000716 43 40 20 99.00 1,980.00
10 2019/11/26 2019112601000703 22 10 20 98.00 1,960.00
11 2019/11/26 2019112601000933 32 10 20 98.00 1,960.00
12 2019/11/26 2019112601000911 32 10 10 98.00 980.00
13 2019/11/26 2019112601000910 22 10 10 98.00 980.00
14 2019/11/26 2019112601000907 22 58 20 98.00 1,960.00
15 2019/11/26 2019112601000872 43 4 20 99.00 1,980.00
16 2019/11/26 2019112601000863 22 10 20 98.00 1,960.00
17 2019/11/26 2019112601001279 34 5 20 98.00 1,960.00
18 2019/11/26 2019112601001278 32 5 130 98.00 12,740.00
19 2019/11/26 2019112601001004 17 17 20 99.00 1,980.00
20 2019/11/26 2019112601000989 17 17 20 99.00 1,980.00
21 2019/11/26 2019112601000978 32 10 20 98.00 1,960.00
22 2019/11/26 2019112601000959 32 10 20 98.00 1,960.00
23 2019/11/26 2019112601001371 34 5 270 97.00 26,190.00
24 2019/11/26 2019112601001370 39 5 100 97.00 9,700.00
25 2019/11/26 2019112601001369 34 5 200 98.00 19,600.00
26 2019/11/26 2019112601001368 11 5 30 98.00 2,940.00
27 2019/11/26 2019112601001320 11 58 20 98.00 1,960.00
28 2019/11/26 2019112601001280 11 5 50 98.00 4,900.00
29 2019/11/26 2019112601003377 43 26 30 98.00 2,940.00
30 2019/11/26 2019112601003035 29 26 200 98.00 19,600.00
31 2019/11/26 2019112601002483 34 38 20 97.00 1,940.00
32 2019/11/26 2019112601002438 34 38 20 97.00 1,940.00
33 2019/11/26 2019112601002334 34 38 20 97.00 1,940.00
34 2019/11/26 2019112601001775 34 34 20 97.00 1,940.00
35 2019/11/27 2019112701002739 59 44 20 99.00 1,980.00
36 2019/11/27 2019112701000999 43 10 20 98.00 1,960.00
37 2019/11/27 2019112701000875 43 10 20 98.00 1,960.00
38 2019/11/27 2019112701000529 43 48 20 98.00 1,960.00
39 2019/11/27 2019112701000219 43 22 10 99.00 990.00
40 2019/11/27 2019112701000218 43 11 20 99.00 1,980.00
41 2019/11/28 2019112801001237 16 11 100 97.00 9,700.00
42 2019/11/28 2019112801001236 34 11 500 97.00 48,500.00
43 2019/11/28 2019112801001235 39 11 100 97.00 9,700.00
44 2019/11/28 2019112801001234 22 11 200 98.00 19,600.00
45 2019/11/28 2019112801001233 1 11 20 99.00 1,980.00
46 2019/11/28 2019112801000504 16 4 20 98.00 1,960.00
47 2019/11/28 2019112801002173 32 11 300 98.00 29,400.00
48 2019/11/28 2019112801001755 36 51 20 97.00 1,940.00
49 2019/11/28 2019112801001715 25 57 100 98.00 9,800.00
50 2019/11/28 2019112801001607 36 57 20 97.00 1,940.00
51 2019/11/28 2019112801001370 16 43 20 96.00 1,920.00
52 2019/11/28 2019112801001238 55 11 25 97.00 2,425.00
53 2019/12/01 2019120101002398 43 42 30 99.00 2,970.00
54 2019/12/01 2019120101001601 41 39 20 98.00 1,960.00
55 2019/12/01 2019120101001490 41 38 20 98.00 1,960.00
56 2019/12/01 2019120101001300 19 36 20 99.00 1,980.00
57 2019/12/01 2019120101000726 22 28 20 99.00 1,980.00
58 2019/11/28 2019112801004007 13 19 20 99.00 1,980.00
59 2019/12/02 2019120201001603 35 33 20 98.00 1,960.00
60 2019/12/02 2019120201000794 29 11 100 98.00 9,800.00
61 2019/12/02 2019120201000019 35 1 20 98.00 1,960.00
62 2019/12/01 2019120101003372 59 42 640 97.00 62,080.00
63 2019/12/01 2019120101003344 42 42 20 98.00 1,960.00
64 2019/12/01 2019120101003343 41 42 60 98.00 5,880.00
65 2019/12/02 2019120201003956 7 11 280 97.00 27,160.00
66 2019/12/02 2019120201003955 32 11 10 98.00 980.00
67 2019/12/02 2019120201002200 7 17 20 97.00 1,940.00
68 2019/12/02 2019120201002145 22 11 480 98.00 47,040.00
69 2019/12/02 2019120201002127 22 17 20 98.00 1,960.00
70 2019/12/02 2019120201001750 35 11 240 98.00 23,520.00
71 2019/12/03 2019120301003312 36 42 20 98.00 1,960.00
72 2019/12/03 2019120301002824 36 37 20 98.00 1,960.00
73 2019/12/03 2019120301000493 32 32 20 99.00 1,980.00
74 2019/12/03 2019120301000117 36 19 20 98.00 1,960.00
75 2019/12/03 2019120301000097 29 22 20 97.00 1,940.00
76 2019/12/02 2019120201003957 59 11 1,000 97.00 97,000.00
77 2019/12/04 2019120401000529 56 22 10 102.00 1,020.00
78 2019/12/03 2019120301004043 43 38 20 100.00 2,000.00
79 2019/12/03 2019120301004042 43 38 20 100.00 2,000.00
80 2019/12/03 2019120301004041 43 38 20 100.00 2,000.00
81 2019/12/03 2019120301004040 43 38 20 100.00 2,000.00
82 2019/12/03 2019120301003677 42 34 95 99.00 9,405.00
83 2019/12/04 2019120401002596 1 22 30 99.00 2,970.00
84 2019/12/04 2019120401002593 56 22 20 100.00 2,000.00
85 2019/12/04 2019120401002230 56 33 20 100.00 2,000.00
86 2019/12/04 2019120401001704 56 4 20 100.00 2,000.00
87 2019/12/04 2019120401001595 56 39 20 100.00 2,000.00
88 2019/12/04 2019120401001056 56 46 10 100.00 1,000.00
89 2019/12/05 2019120501000874 1 54 20 99.00 1,980.00
90 2019/12/05 2019120501000759 1 54 20 99.00 1,980.00
91 2019/12/04 2019120401004581 56 32 100 99.00 9,900.00
92 2019/12/04 2019120401004580 1 32 50 99.00 4,950.00
93 2019/12/04 2019120401004463 1 4 20 99.00 1,980.00
94 2019/12/04 2019120401003379 49 35 20 100.00 2,000.00
95 2019/12/05 2019120501003015 42 14 20 100.00 2,000.00
96 2019/12/05 2019120501003014 42 6 10 100.00 1,000.00
97 2019/12/05 2019120501003013 42 41 20 100.00 2,000.00
98 2019/12/05 2019120501002662 1 26 20 99.00 1,980.00
99 2019/12/05 2019120501001689 1 22 20 99.00 1,980.00
100 2019/12/05 2019120501001298 1 25 20 99.00 1,980.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Himalaya Urja Bikas Company Limited proclaim its 17th AGM going to be held on Chaitra 24, 2074. Financial Highlight 2073/74, Appointment of Auditor, Initial Public Offfering (IPO) Issue, Amend in Memorandum And Article Of Association, others. 0.00% 0.00%
2. 071-072
Himalaya Urja Bikas Company Limited proclaim its 15th AGM going to be held on Kartik 14, 2072. Financial Highlight 2071/72, Appointment of Auditor, Initial Public Offfering (IPO) Issue, Promoter and Ordinary share structure-75:25, Amend in Memorandum And Article Of Association, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria