Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 9,900,000.00
# Value  Fiscal Year
History not available...
Market Price 125.00
# Value  Fiscal Year
History not available...
% Change -0.79%
# Value  Fiscal Year
History not available...
Last Traded On 2019/08/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 125.00 -  160.00
# Value  Fiscal Year
History not available...
180 Day Average 139.48
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -0.05 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio -2,500.00
# Value  Fiscal Year
History not available...
Book Value 98.72
# Value  Fiscal Year
History not available...
PBV 1.27
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,879.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,237,500,000.00
# Value  Fiscal Year
History not available...

Symbol HURJA
Company Name
Sector Others
Listed Shares 9,900,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/08/22 125.00 -0.79 126.00 124.00 124.00 1,470 183,960.00
2 2019/08/22 125.00 -0.79 126.00 124.00 124.00 1,470 183,960.00
3 2019/08/21 126.00 -0.79 128.00 123.00 125.00 2,420 302,180.00
4 2019/08/21 126.00 -0.79 128.00 123.00 125.00 2,420 302,180.00
5 2019/08/20 127.00 -0.78 128.00 125.00 128.00 720 91,280.00
6 2019/08/20 127.00 -0.78 128.00 125.00 128.00 720 91,280.00
7 2019/08/19 128.00 0.79 130.00 125.00 125.00 1,510 192,910.00
8 2019/08/19 128.00 0.79 130.00 125.00 125.00 1,510 192,910.00
9 2019/08/18 127.00 -1.55 131.00 126.00 129.00 760 96,950.00
10 2019/08/18 127.00 -1.55 131.00 126.00 129.00 760 96,950.00
11 2019/08/15 129.00 -1.53 130.00 128.00 129.00 896 115,428.00
12 2019/08/15 129.00 -1.53 130.00 128.00 129.00 896 115,428.00
13 2019/08/14 131.00 2.34 132.00 127.00 127.00 1,030 134,680.00
14 2019/08/14 131.00 2.34 132.00 127.00 127.00 1,030 134,680.00
15 2019/08/13 128.00 -1.54 132.00 127.00 128.00 1,320 170,320.00
16 2019/08/13 128.00 -1.54 132.00 127.00 128.00 1,320 170,320.00
17 2019/08/12 130.00 -1.52 132.00 130.00 130.00 1,385 180,650.00
18 2019/08/12 130.00 -1.52 132.00 130.00 130.00 1,385 180,650.00
19 2019/08/11 132.00 -0.75 132.00 130.00 132.00 1,080 141,080.00
20 2019/08/11 132.00 -0.75 132.00 130.00 132.00 1,080 141,080.00
21 2019/08/08 133.00 1.53 134.00 130.00 130.00 1,900 250,570.00
22 2019/08/08 133.00 1.53 134.00 130.00 130.00 1,900 250,570.00
23 2019/08/07 131.00 -2.24 136.00 131.00 132.00 3,450 455,660.00
24 2019/08/07 131.00 -2.24 136.00 131.00 132.00 3,450 455,660.00
25 2019/08/06 134.00 -2.19 136.00 133.00 135.00 690 92,680.00
26 2019/08/06 134.00 -2.19 136.00 133.00 135.00 690 92,680.00
27 2019/08/05 137.00 0.74 138.00 134.00 137.00 650 88,360.00
28 2019/08/05 137.00 0.74 138.00 134.00 137.00 650 88,360.00
29 2019/08/04 136.00 -2.86 140.00 134.00 140.00 730 99,760.00
30 2019/08/04 136.00 -2.86 140.00 134.00 140.00 730 99,760.00
31 2019/08/01 140.00 2.94 142.00 136.00 136.00 830 114,910.00
32 2019/08/01 140.00 2.94 142.00 136.00 136.00 830 114,910.00
33 2019/07/31 136.00 0.74 138.00 133.00 133.00 990 134,260.00
34 2019/07/31 136.00 0.74 138.00 133.00 133.00 990 134,260.00
35 2019/07/30 135.00 0.75 138.00 132.00 132.00 1,610 218,230.00
36 2019/07/30 135.00 0.75 138.00 132.00 132.00 1,610 218,230.00
37 2019/07/29 134.00 -1.47 138.00 134.00 136.00 3,748 511,848.00
38 2019/07/29 134.00 -1.47 138.00 134.00 136.00 3,748 511,848.00
39 2019/07/28 136.00 -1.45 138.00 131.00 136.00 11,417 1,510,502.00
40 2019/07/28 136.00 -1.45 138.00 131.00 136.00 11,417 1,510,502.00
41 2019/07/25 138.00 0 140.00 138.00 138.00 1,335 184,570.00
42 2019/07/25 138.00 0 140.00 138.00 138.00 1,335 184,570.00
43 2019/07/24 138.00 -0.72 142.00 138.00 140.00 2,060 286,530.00
44 2019/07/24 138.00 -0.72 142.00 138.00 140.00 2,060 286,530.00
45 2019/07/23 139.00 -2.8 141.00 138.00 141.00 1,230 170,795.00
46 2019/07/23 139.00 -2.8 141.00 138.00 141.00 1,230 170,795.00
47 2019/07/22 143.00 -1.38 143.00 139.00 143.00 1,450 203,110.00
48 2019/07/22 143.00 -1.38 143.00 139.00 143.00 1,450 203,110.00
49 2019/07/21 145.00 2.11 145.00 144.00 144.00 40 5,780.00
50 2019/07/21 145.00 2.11 145.00 144.00 144.00 40 5,780.00
51 2019/07/18 142.00 1.43 143.00 140.00 140.00 680 95,860.00
52 2019/07/18 142.00 1.43 143.00 140.00 140.00 680 95,860.00
53 2019/07/17 140.00 0.72 141.00 138.00 138.00 2,630 367,940.00
54 2019/07/17 140.00 0.72 141.00 138.00 138.00 2,630 367,940.00
55 2019/07/16 139.00 0 142.00 139.00 139.00 1,340 188,120.00
56 2019/07/16 139.00 0 142.00 139.00 139.00 1,340 188,120.00
57 2019/07/15 139.00 0 141.00 138.00 139.00 3,030 423,440.00
58 2019/07/15 139.00 0 141.00 138.00 139.00 3,030 423,440.00
59 2019/07/14 139.00 0 140.00 138.00 140.00 1,200 166,570.00
60 2019/07/14 139.00 0 140.00 138.00 140.00 1,200 166,570.00
61 2019/07/11 139.00 -0.71 140.00 139.00 140.00 1,720 239,990.00
62 2019/07/11 139.00 -0.71 140.00 139.00 140.00 1,720 239,990.00
63 2019/07/10 140.00 -0.71 142.00 139.00 140.00 1,615 227,690.00
64 2019/07/10 140.00 -0.71 142.00 139.00 140.00 1,615 227,690.00
65 2019/07/09 141.00 0.71 142.00 139.00 140.00 2,186 307,570.00
66 2019/07/09 141.00 0.71 142.00 139.00 140.00 2,186 307,570.00
67 2019/07/08 140.00 0 150.00 139.00 142.00 1,830 258,190.00
68 2019/07/08 140.00 0 150.00 139.00 142.00 1,830 258,190.00
69 2019/07/07 140.00 0 142.00 139.00 142.00 1,340 187,260.00
70 2019/07/07 140.00 0 142.00 139.00 142.00 1,340 187,260.00
71 2019/07/04 140.00 0 142.00 139.00 140.00 1,410 197,740.00
72 2019/07/04 140.00 0 142.00 139.00 140.00 1,410 197,740.00
73 2019/07/03 140.00 -0.71 142.00 139.00 139.00 1,100 154,080.00
74 2019/07/03 140.00 -0.71 142.00 139.00 139.00 1,100 154,080.00
75 2019/07/02 141.00 0 143.00 139.00 139.00 721 101,717.00
76 2019/07/02 141.00 0 143.00 139.00 139.00 721 101,717.00
77 2019/07/01 141.00 -0.7 144.00 139.00 141.00 6,390 896,660.00
78 2019/07/01 141.00 -0.7 144.00 139.00 141.00 6,390 896,660.00
79 2019/06/30 142.00 -1.39 145.00 142.00 142.00 3,730 532,020.00
80 2019/06/30 142.00 -1.39 145.00 142.00 142.00 3,730 532,020.00
81 2019/06/27 144.00 -1.37 148.00 143.00 144.00 1,540 290,930.00
82 2019/06/27 144.00 -1.37 148.00 143.00 144.00 1,540 290,930.00
83 2019/06/26 146.00 2.82 146.00 140.00 140.00 1,950 279,930.00
84 2019/06/26 146.00 2.82 146.00 140.00 140.00 1,950 279,930.00
85 2019/06/25 142.00 0 144.00 140.00 140.00 866 122,912.00
86 2019/06/25 142.00 0 144.00 140.00 140.00 866 122,912.00
87 2019/06/24 142.00 -0.7 144.00 141.00 141.00 1,270 181,380.00
88 2019/06/24 142.00 -0.7 144.00 141.00 141.00 1,270 181,380.00
89 2019/06/23 143.00 -2.05 148.00 143.00 148.00 800 116,040.00
90 2019/06/23 143.00 -2.05 148.00 143.00 148.00 800 116,040.00
91 2019/06/20 146.00 1.39 148.00 142.00 146.00 1,580 228,130.00
92 2019/06/20 146.00 1.39 148.00 142.00 146.00 1,580 228,130.00
93 2019/06/19 144.00 -1.37 153.00 144.00 144.00 810 117,650.00
94 2019/06/19 144.00 -1.37 153.00 144.00 144.00 810 117,650.00
95 2019/06/18 146.00 -1.35 146.00 142.00 146.00 1,190 172,800.00
96 2019/06/18 146.00 -1.35 146.00 142.00 146.00 1,190 172,800.00
97 2019/06/17 148.00 -2.63 152.00 143.00 149.00 3,990 588,050.00
98 2019/06/17 148.00 -2.63 152.00 143.00 149.00 3,990 588,050.00
99 2019/06/16 152.00 4.11 152.00 145.00 148.00 3,470 506,950.00
100 2019/06/16 152.00 4.11 152.00 145.00 148.00 3,470 506,950.00
101 2019/06/13 146.00 -1.35 150.00 145.00 146.00 4,250 624,150.00
102 2019/06/13 146.00 -1.35 150.00 145.00 146.00 4,250 624,150.00
103 2019/06/12 148.00 0 155.00 144.00 147.00 3,430 503,860.00
104 2019/06/12 148.00 0 155.00 144.00 147.00 3,430 503,860.00
105 2019/06/11 148.00 0.68 155.00 147.00 149.00 5,020 748,140.00
106 2019/06/11 148.00 0.68 155.00 147.00 149.00 5,020 748,140.00
107 2019/06/06 149.00 0 154.00 148.00 151.00 3,810 571,080.00
108 2019/06/06 149.00 0 154.00 148.00 151.00 3,810 571,080.00
109 2019/06/04 149.00 -3.87 157.00 149.00 156.00 6,100 921,610.00
110 2019/06/04 149.00 -3.87 157.00 149.00 156.00 6,100 921,610.00
111 2019/06/03 155.00 1.97 155.00 144.00 152.00 14,610 2,149,070.00
112 2019/06/03 155.00 1.97 155.00 144.00 152.00 14,610 2,149,070.00
113 2019/06/02 152.00 -5 168.00 147.00 163.00 36,836 5,634,956.00
114 2019/06/02 152.00 -5 168.00 147.00 163.00 36,836 5,634,956.00
115 2019/05/30 160.00 9.59 160.00 148.00 148.00 16,414 2,592,910.00
116 2019/05/30 160.00 9.59 160.00 148.00 148.00 16,414 2,592,910.00
117 2019/05/29 146.00 9.77 146.00 131.00 131.00 18,950 2,662,110.00
118 2019/05/29 146.00 9.77 146.00 131.00 131.00 18,950 2,662,110.00
119 2019/05/28 133.00 1.53 133.00 128.00 131.00 11,700 1,528,500.00
120 2019/05/28 133.00 1.53 133.00 128.00 131.00 11,700 1,528,500.00
121 2019/05/27 131.00 -2.24 132.00 123.00 132.00 8,888 1,150,560.00
122 2019/05/27 131.00 -2.24 132.00 123.00 132.00 8,888 1,150,560.00
123 2019/05/26 134.00 3.08 134.00 117.00 124.00 54,300 6,782,720.00
124 2019/05/26 134.00 3.08 134.00 117.00 124.00 54,300 6,782,720.00
125 2019/05/23 130.00 -9.72 145.00 130.00 145.00 3,400 443,740.00
126 2019/05/23 130.00 -9.72 145.00 130.00 145.00 3,400 443,740.00
127 2019/05/22 144.00 0 160.00 144.00 160.00 8,556 1,232,994.00
128 2019/05/22 144.00 0 160.00 144.00 160.00 8,556 1,232,994.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/08/22 2019082201006268 50 37 20 125.00 2,500.00
2 2019/08/22 2019082201006249 50 37 20 125.00 2,500.00
3 2019/08/22 2019082201006119 50 41 20 125.00 2,500.00
4 2019/08/22 2019082201005623 50 45 20 125.00 2,500.00
5 2019/08/22 2019082201005545 50 45 20 125.00 2,500.00
6 2019/08/22 2019082201005520 50 45 20 125.00 2,500.00
7 2019/08/21 2019082101003334 3 48 20 124.00 2,480.00
8 2019/08/21 2019082101003279 3 48 20 124.00 2,480.00
9 2019/08/21 2019082101003172 3 51 20 124.00 2,480.00
10 2019/08/21 2019082101002634 3 33 20 124.00 2,480.00
11 2019/08/21 2019082101003999 42 4 20 124.00 2,480.00
12 2019/08/21 2019082101003965 25 45 20 124.00 2,480.00
13 2019/08/21 2019082101003885 25 1 20 124.00 2,480.00
14 2019/08/21 2019082101003707 25 38 20 124.00 2,480.00
15 2019/08/21 2019082101003566 25 51 20 124.00 2,480.00
16 2019/08/21 2019082101003369 25 48 20 124.00 2,480.00
17 2019/08/21 2019082101004251 3 4 20 124.00 2,480.00
18 2019/08/21 2019082101004208 3 4 20 124.00 2,480.00
19 2019/08/21 2019082101004164 42 4 20 124.00 2,480.00
20 2019/08/21 2019082101004099 42 4 20 124.00 2,480.00
21 2019/08/21 2019082101004043 42 4 20 124.00 2,480.00
22 2019/08/21 2019082101004007 42 51 20 124.00 2,480.00
23 2019/08/21 2019082101004633 13 4 20 124.00 2,480.00
24 2019/08/21 2019082101004587 13 4 20 124.00 2,480.00
25 2019/08/21 2019082101004541 3 4 20 124.00 2,480.00
26 2019/08/21 2019082101004421 3 4 20 124.00 2,480.00
27 2019/08/21 2019082101004356 3 5 20 124.00 2,480.00
28 2019/08/21 2019082101004285 3 55 20 124.00 2,480.00
29 2019/08/21 2019082101004943 41 41 20 125.00 2,500.00
30 2019/08/21 2019082101004852 41 4 10 124.00 1,240.00
31 2019/08/21 2019082101004845 22 4 20 123.00 2,460.00
32 2019/08/21 2019082101004800 22 4 20 123.00 2,460.00
33 2019/08/21 2019082101004727 22 4 20 123.00 2,460.00
34 2019/08/21 2019082101004686 13 4 10 124.00 1,240.00
35 2019/08/21 2019082101005962 11 3 20 124.00 2,480.00
36 2019/08/21 2019082101005869 11 3 20 124.00 2,480.00
37 2019/08/21 2019082101005513 51 39 20 126.00 2,520.00
38 2019/08/21 2019082101005446 11 58 20 124.00 2,480.00
39 2019/08/21 2019082101005096 22 4 20 123.00 2,460.00
40 2019/08/21 2019082101004982 22 4 20 123.00 2,460.00
41 2019/08/22 2019082201000996 59 41 20 124.00 2,480.00
42 2019/08/22 2019082201000679 41 51 10 126.00 1,260.00
43 2019/08/22 2019082201000676 59 45 20 124.00 2,480.00
44 2019/08/22 2019082201000643 59 45 20 124.00 2,480.00
45 2019/08/22 2019082201000514 59 45 20 124.00 2,480.00
46 2019/08/21 2019082101006052 11 38 500 126.00 63,000.00
47 2019/08/22 2019082201001994 50 20 20 125.00 2,500.00
48 2019/08/22 2019082201001685 50 17 20 125.00 2,500.00
49 2019/08/22 2019082201001334 50 22 10 125.00 1,250.00
50 2019/08/22 2019082201001276 50 58 20 125.00 2,500.00
51 2019/08/22 2019082201001235 50 42 20 125.00 2,500.00
52 2019/08/22 2019082201001002 59 51 20 124.00 2,480.00
53 2019/08/22 2019082201002335 50 26 20 125.00 2,500.00
54 2019/08/22 2019082201002195 50 51 10 125.00 1,250.00
55 2019/08/22 2019082201002172 50 20 20 125.00 2,500.00
56 2019/08/22 2019082201002134 50 20 20 125.00 2,500.00
57 2019/08/22 2019082201002096 50 19 20 125.00 2,500.00
58 2019/08/22 2019082201002066 50 20 20 125.00 2,500.00
59 2019/08/22 2019082201002411 50 51 20 125.00 2,500.00
60 2019/08/22 2019082201002404 50 51 20 125.00 2,500.00
61 2019/08/22 2019082201002398 50 51 20 125.00 2,500.00
62 2019/08/22 2019082201002364 50 51 30 125.00 3,750.00
63 2019/08/22 2019082201002356 50 51 20 125.00 2,500.00
64 2019/08/22 2019082201002342 50 51 10 125.00 1,250.00
65 2019/08/22 2019082201003623 50 37 20 126.00 2,520.00
66 2019/08/22 2019082201003622 50 37 20 126.00 2,520.00
67 2019/08/22 2019082201003621 50 37 20 126.00 2,520.00
68 2019/08/22 2019082201003620 50 50 20 126.00 2,520.00
69 2019/08/22 2019082201003578 50 45 20 125.00 2,500.00
70 2019/08/22 2019082201003214 50 25 20 125.00 2,500.00
71 2019/08/22 2019082201003629 50 37 20 126.00 2,520.00
72 2019/08/22 2019082201003628 50 37 20 126.00 2,520.00
73 2019/08/22 2019082201003627 50 37 20 126.00 2,520.00
74 2019/08/22 2019082201003626 50 37 20 126.00 2,520.00
75 2019/08/22 2019082201003625 50 37 20 126.00 2,520.00
76 2019/08/22 2019082201003624 50 37 20 126.00 2,520.00
77 2019/08/22 2019082201003695 50 41 10 125.00 1,250.00
78 2019/08/22 2019082201003634 50 37 20 126.00 2,520.00
79 2019/08/22 2019082201003633 50 37 20 126.00 2,520.00
80 2019/08/22 2019082201003632 50 37 20 126.00 2,520.00
81 2019/08/22 2019082201003631 50 37 20 126.00 2,520.00
82 2019/08/22 2019082201003630 50 37 20 126.00 2,520.00
83 2019/08/22 2019082201004516 50 51 10 125.00 1,250.00
84 2019/08/22 2019082201004417 50 42 20 125.00 2,500.00
85 2019/08/22 2019082201004128 50 25 20 125.00 2,500.00
86 2019/08/22 2019082201003986 50 41 20 125.00 2,500.00
87 2019/08/22 2019082201003946 50 26 20 125.00 2,500.00
88 2019/08/22 2019082201003849 50 41 20 125.00 2,500.00
89 2019/08/22 2019082201005117 50 45 20 125.00 2,500.00
90 2019/08/22 2019082201005105 50 22 20 125.00 2,500.00
91 2019/08/22 2019082201004912 50 43 240 125.00 30,000.00
92 2019/08/22 2019082201004852 50 33 20 125.00 2,500.00
93 2019/08/22 2019082201004825 50 33 20 125.00 2,500.00
94 2019/08/22 2019082201004725 50 36 20 125.00 2,500.00
95 2019/08/22 2019082201005453 50 19 20 125.00 2,500.00
96 2019/08/22 2019082201005451 50 45 20 125.00 2,500.00
97 2019/08/22 2019082201005440 50 19 20 125.00 2,500.00
98 2019/08/22 2019082201005416 50 45 20 125.00 2,500.00
99 2019/08/22 2019082201005365 50 45 20 125.00 2,500.00
100 2019/08/22 2019082201005302 50 45 20 125.00 2,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Himalaya Urja Bikas Company Limited proclaim its 17th AGM going to be held on Chaitra 24, 2074. Financial Highlight 2073/74, Appointment of Auditor, Initial Public Offfering (IPO) Issue, Amend in Memorandum And Article Of Association, others. 0.00% 0.00%
2. 071-072
Himalaya Urja Bikas Company Limited proclaim its 15th AGM going to be held on Kartik 14, 2072. Financial Highlight 2071/72, Appointment of Auditor, Initial Public Offfering (IPO) Issue, Promoter and Ordinary share structure-75:25, Amend in Memorandum And Article Of Association, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria