Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 152.00
# Value  Fiscal Year
History not available...
% Change 4.11%
# Value  Fiscal Year
History not available...
Last Traded On 2019/06/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 130.00 -  160.00
# Value  Fiscal Year
History not available...
180 Day Average 145.25
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 152.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 152.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 13,051.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol HURJA
Company Name
Sector Others
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/06/16 152.00 4.11 152.00 145.00 148.00 3,470 1,470.00
2 2019/06/13 146.00 -1.35 150.00 145.00 146.00 4,250 2,920.00
3 2019/06/12 148.00 0 155.00 144.00 147.00 3,430 2,960.00
4 2019/06/11 148.00 0.68 155.00 147.00 149.00 5,020 2,960.00
5 2019/06/10 147.00 -1.34 154.00 146.00 150.00 9,085 1,346,700.00
6 2019/06/06 149.00 0 154.00 148.00 151.00 3,810 2,980.00
7 2019/06/04 149.00 -3.87 157.00 149.00 156.00 6,100 34,500.00
8 2019/06/03 155.00 1.97 155.00 144.00 152.00 14,610 1,550.00
9 2019/06/02 152.00 -5 168.00 147.00 163.00 36,836 3,040.00
10 2019/05/30 160.00 9.59 160.00 148.00 148.00 16,414 3,200.00
11 2019/05/29 146.00 9.77 146.00 131.00 131.00 18,950 182,500.00
12 2019/05/28 133.00 1.53 133.00 128.00 131.00 11,700 2,660.00
13 2019/05/27 131.00 -2.24 132.00 123.00 132.00 8,888 1,310.00
14 2019/05/26 134.00 3.08 134.00 117.00 124.00 54,300 2,680.00
15 2019/05/23 130.00 -9.72 145.00 130.00 145.00 3,400 7,800.00
16 2019/05/22 144.00 0 160.00 144.00 160.00 8,556 1,440.00
17 2019/06/16 152.00 4.11 152.00 145.00 148.00 3,470 1,470.00
18 2019/06/13 146.00 -1.35 150.00 145.00 146.00 4,250 2,920.00
19 2019/06/12 148.00 0 155.00 144.00 147.00 3,430 2,960.00
20 2019/06/11 148.00 0.68 155.00 147.00 149.00 5,020 2,960.00
21 2019/06/10 147.00 -1.34 154.00 146.00 150.00 9,085 1,346,700.00
22 2019/06/06 149.00 0 154.00 148.00 151.00 3,810 2,980.00
23 2019/06/04 149.00 -3.87 157.00 149.00 156.00 6,100 34,500.00
24 2019/06/03 155.00 1.97 155.00 144.00 152.00 14,610 1,550.00
25 2019/06/02 152.00 -5 168.00 147.00 163.00 36,836 3,040.00
26 2019/05/30 160.00 9.59 160.00 148.00 148.00 16,414 3,200.00
27 2019/05/29 146.00 9.77 146.00 131.00 131.00 18,950 182,500.00
28 2019/05/28 133.00 1.53 133.00 128.00 131.00 11,700 2,660.00
29 2019/05/27 131.00 -2.24 132.00 123.00 132.00 8,888 1,310.00
30 2019/05/26 134.00 3.08 134.00 117.00 124.00 54,300 2,680.00
31 2019/05/23 130.00 -9.72 145.00 130.00 145.00 3,400 7,800.00
32 2019/05/22 144.00 0 160.00 144.00 160.00 8,556 1,440.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/06/16 2019061601006201 39 36 50 152.00 7,600.00
2 2019/06/16 2019061601006200 39 17 20 152.00 3,040.00
3 2019/06/16 2019061601006199 39 38 20 150.00 3,000.00
4 2019/06/16 2019061601006198 39 35 20 150.00 3,000.00
5 2019/06/16 2019061601006197 39 19 20 150.00 3,000.00
6 2019/06/16 2019061601006196 39 19 20 150.00 3,000.00
7 2019/06/16 2019061601000566 1 43 30 146.00 4,380.00
8 2019/06/16 2019061601000544 1 43 30 146.00 4,380.00
9 2019/06/16 2019061601000497 1 56 20 146.00 2,920.00
10 2019/06/16 2019061601000474 1 36 20 146.00 2,920.00
11 2019/06/16 2019061601000613 36 25 20 145.00 2,900.00
12 2019/06/16 2019061601000612 41 25 100 146.00 14,600.00
13 2019/06/16 2019061601000611 38 25 20 146.00 2,920.00
14 2019/06/16 2019061601000610 1 25 340 146.00 49,640.00
15 2019/06/16 2019061601000600 1 32 10 146.00 1,460.00
16 2019/06/16 2019061601000599 50 32 10 147.00 1,470.00
17 2019/06/16 2019061601000874 43 48 20 145.00 2,900.00
18 2019/06/16 2019061601000869 43 32 20 145.00 2,900.00
19 2019/06/16 2019061601000827 43 48 20 145.00 2,900.00
20 2019/06/16 2019061601000730 36 32 20 145.00 2,900.00
21 2019/06/16 2019061601000637 36 16 20 145.00 2,900.00
22 2019/06/16 2019061601000623 36 32 20 145.00 2,900.00
23 2019/06/16 2019061601000933 43 32 20 145.00 2,900.00
24 2019/06/16 2019061601000932 43 11 20 145.00 2,900.00
25 2019/06/16 2019061601000923 43 11 20 145.00 2,900.00
26 2019/06/16 2019061601000916 43 11 20 145.00 2,900.00
27 2019/06/16 2019061601000902 43 11 20 145.00 2,900.00
28 2019/06/16 2019061601000885 43 11 20 145.00 2,900.00
29 2019/06/16 2019061601001101 43 1 20 145.00 2,900.00
30 2019/06/16 2019061601001030 43 32 20 145.00 2,900.00
31 2019/06/16 2019061601000994 43 42 20 145.00 2,900.00
32 2019/06/16 2019061601000985 43 32 20 145.00 2,900.00
33 2019/06/16 2019061601000973 43 44 20 145.00 2,900.00
34 2019/06/16 2019061601000942 43 36 20 145.00 2,900.00
35 2019/06/16 2019061601001275 43 17 20 145.00 2,900.00
36 2019/06/16 2019061601001177 43 32 20 145.00 2,900.00
37 2019/06/16 2019061601001172 43 32 20 145.00 2,900.00
38 2019/06/16 2019061601001128 43 41 20 145.00 2,900.00
39 2019/06/16 2019061601001117 43 41 20 145.00 2,900.00
40 2019/06/16 2019061601001104 43 32 20 145.00 2,900.00
41 2019/06/16 2019061601001567 43 34 20 145.00 2,900.00
42 2019/06/16 2019061601001551 43 17 20 145.00 2,900.00
43 2019/06/16 2019061601001550 43 34 20 145.00 2,900.00
44 2019/06/16 2019061601001496 45 42 20 146.00 2,920.00
45 2019/06/16 2019061601001405 35 32 20 146.00 2,920.00
46 2019/06/16 2019061601001297 35 35 10 146.00 1,460.00
47 2019/06/16 2019061601002318 37 14 20 145.00 2,900.00
48 2019/06/16 2019061601002152 37 22 20 145.00 2,900.00
49 2019/06/16 2019061601001916 37 1 20 145.00 2,900.00
50 2019/06/16 2019061601001683 37 6 20 145.00 2,900.00
51 2019/06/16 2019061601001661 37 6 20 145.00 2,900.00
52 2019/06/16 2019061601001573 43 34 20 145.00 2,900.00
53 2019/06/16 2019061601003101 37 38 20 145.00 2,900.00
54 2019/06/16 2019061601002885 37 48 20 145.00 2,900.00
55 2019/06/16 2019061601002788 37 36 20 145.00 2,900.00
56 2019/06/16 2019061601002627 37 16 20 145.00 2,900.00
57 2019/06/16 2019061601002354 37 16 20 145.00 2,900.00
58 2019/06/16 2019061601002322 37 14 20 145.00 2,900.00
59 2019/06/16 2019061601003950 42 45 20 145.00 2,900.00
60 2019/06/16 2019061601003937 37 45 20 145.00 2,900.00
61 2019/06/16 2019061601003885 37 21 20 145.00 2,900.00
62 2019/06/16 2019061601003449 37 57 20 145.00 2,900.00
63 2019/06/16 2019061601003377 37 16 20 145.00 2,900.00
64 2019/06/16 2019061601003211 37 6 20 145.00 2,900.00
65 2019/06/16 2019061601004288 51 38 10 145.00 1,450.00
66 2019/06/16 2019061601004287 42 38 10 145.00 1,450.00
67 2019/06/16 2019061601004266 42 38 20 145.00 2,900.00
68 2019/06/16 2019061601004246 42 38 20 145.00 2,900.00
69 2019/06/16 2019061601004169 42 36 10 145.00 1,450.00
70 2019/06/16 2019061601004034 42 13 20 145.00 2,900.00
71 2019/06/16 2019061601004332 50 38 10 145.00 1,450.00
72 2019/06/16 2019061601004331 51 38 10 145.00 1,450.00
73 2019/06/16 2019061601004323 51 38 20 145.00 2,900.00
74 2019/06/16 2019061601004308 51 38 20 145.00 2,900.00
75 2019/06/16 2019061601004301 51 38 20 145.00 2,900.00
76 2019/06/16 2019061601004294 51 38 20 145.00 2,900.00
77 2019/06/16 2019061601004679 44 17 10 147.00 1,470.00
78 2019/06/16 2019061601004452 50 21 20 145.00 2,900.00
79 2019/06/16 2019061601004384 50 38 20 145.00 2,900.00
80 2019/06/16 2019061601004367 50 38 20 145.00 2,900.00
81 2019/06/16 2019061601004359 50 38 20 145.00 2,900.00
82 2019/06/16 2019061601004344 50 38 20 145.00 2,900.00
83 2019/06/16 2019061601005123 50 33 275 145.00 39,875.00
84 2019/06/16 2019061601005079 50 17 20 145.00 2,900.00
85 2019/06/16 2019061601004938 50 17 20 145.00 2,900.00
86 2019/06/16 2019061601004822 50 17 20 145.00 2,900.00
87 2019/06/16 2019061601004806 58 22 20 146.00 2,920.00
88 2019/06/16 2019061601004728 58 58 20 146.00 2,920.00
89 2019/06/16 2019061601006189 39 17 10 147.00 1,470.00
90 2019/06/16 2019061601005897 58 43 100 146.00 14,600.00
91 2019/06/16 2019061601005839 13 58 20 145.00 2,900.00
92 2019/06/16 2019061601005741 50 57 15 145.00 2,175.00
93 2019/06/16 2019061601005560 50 58 20 145.00 2,900.00
94 2019/06/16 2019061601005191 50 36 20 145.00 2,900.00
95 2019/06/16 2019061601006195 39 34 300 148.00 44,400.00
96 2019/06/16 2019061601006194 39 57 20 148.00 2,960.00
97 2019/06/16 2019061601006193 39 3 200 147.00 29,400.00
98 2019/06/16 2019061601006192 39 39 20 147.00 2,940.00
99 2019/06/16 2019061601006191 39 40 20 147.00 2,940.00
100 2019/06/16 2019061601006190 39 11 160 147.00 23,520.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Himalaya Urja Bikas Company Limited proclaim its 17th AGM going to be held on Chaitra 24, 2074. Financial Highlight 2073/74, Appointment of Auditor, Initial Public Offfering (IPO) Issue, Amend in Memorandum And Article Of Association, others. 0.00% 0.00%
2. 071-072
Himalaya Urja Bikas Company Limited proclaim its 15th AGM going to be held on Kartik 14, 2072. Financial Highlight 2071/72, Appointment of Auditor, Initial Public Offfering (IPO) Issue, Promoter and Ordinary share structure-75:25, Amend in Memorandum And Article Of Association, others. 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria