Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 9,900,000.00
# Value  Fiscal Year
History not available...
Market Price 107.00
# Value  Fiscal Year
History not available...
% Change 0.94%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/26 02:04:59
# Value  Fiscal Year
History not available...
52 Weeks Low - High 96.00 -  160.00
# Value  Fiscal Year
History not available...
180 Day Average 110.87
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 0.43 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 248.84
# Value  Fiscal Year
History not available...
Book Value 98.83
# Value  Fiscal Year
History not available...
PBV 1.08
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,211.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,059,300,000.00
# Value  Fiscal Year
History not available...

Symbol HURJA
Company Name Himalaya Urja Bikas Company Limited
Sector Hydro Power
Listed Shares 9,900,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 106.00 -5.36 110.00 104.00 110.00 626 66,566.00
2 2020/01/22 112.00 0 114.00 110.00 114.00 2,090 232,080.00
3 2020/01/21 112.00 1.82 112.00 103.00 108.00 8,640 914,450.00
4 2020/01/20 110.00 -8.33 118.00 110.00 118.00 4,320 489,070.00
5 2020/01/19 120.00 3.45 120.00 114.00 118.00 2,260 262,110.00
6 2020/01/16 118.00 4.42 118.00 112.00 114.00 3,370 389,290.00
7 2020/01/15 113.00 4.63 116.00 106.00 108.00 3,405 379,585.00
8 2020/01/14 108.00 -3.57 110.00 108.00 110.00 2,690 291,420.00
9 2020/01/13 112.00 3.7 118.00 102.00 106.00 3,180 355,020.00
10 2020/01/12 108.00 3.85 108.00 102.00 102.00 2,521 265,498.00
11 2020/01/09 104.00 0 106.00 103.00 104.00 1,120 116,070.00
12 2020/01/08 104.00 0 104.00 102.00 102.00 470 48,680.00
13 2020/01/07 104.00 0.97 106.00 101.00 101.00 1,385 144,435.00
14 2020/01/06 103.00 -3.74 109.00 103.00 105.00 1,620 175,040.00
15 2020/01/05 107.00 5.94 107.00 100.00 100.00 700 72,190.00
16 2020/01/02 101.00 -0.98 104.00 101.00 101.00 340 34,600.00
17 2020/01/01 102.00 -1.92 103.00 101.00 102.00 320 32,600.00
18 2019/12/31 104.00 2.97 104.00 100.00 101.00 6,694 683,110.00
19 2019/12/30 101.00 -0.98 102.00 101.00 101.00 340 34,400.00
20 2019/12/29 102.00 0 102.00 100.00 102.00 330 33,520.00
21 2019/12/26 102.00 2 104.00 101.00 101.00 510 52,230.00
22 2019/12/25 100.00 -3.85 104.00 100.00 104.00 945 95,850.00
23 2019/12/24 104.00 1.96 106.00 100.00 103.00 1,720 175,340.00
24 2019/12/23 102.00 0.99 104.00 100.00 100.00 410 41,780.00
25 2019/12/22 101.00 -3.81 103.00 101.00 103.00 200 20,360.00
26 2019/12/19 105.00 1.94 105.00 101.00 105.00 475 48,965.00
27 2019/12/18 103.00 0.98 103.00 101.00 102.00 260 26,580.00
28 2019/12/17 102.00 -2.86 105.00 102.00 104.00 580 60,045.00
29 2019/12/16 105.00 -1.87 109.00 105.00 106.00 580 61,100.00
30 2019/12/15 112.00 0 114.00 112.00 114.00 214 40,566.00
31 2019/12/12 112.00 9.8 112.00 99.00 101.00 6,510 661,680.00
32 2019/12/11 102.00 2 104.00 100.00 100.00 1,220 124,060.00
33 2019/12/10 100.00 4.17 100.00 97.00 97.00 490 48,560.00
34 2019/12/09 96.00 -1.03 98.00 96.00 96.00 820 79,570.00
35 2019/12/08 97.00 -3 98.00 97.00 98.00 200 19,520.00
36 2019/12/05 100.00 1.01 100.00 99.00 99.00 260 25,900.00
37 2019/12/04 99.00 -1 102.00 99.00 102.00 320 31,820.00
38 2019/12/03 100.00 3.09 100.00 97.00 97.00 275 27,205.00
39 2019/12/02 97.00 0 98.00 97.00 98.00 2,190 213,320.00
40 2019/12/01 97.00 -2.02 99.00 97.00 99.00 830 80,770.00
41 2019/11/28 99.00 0 99.00 96.00 98.00 1,445 140,845.00
42 2019/11/27 99.00 1.02 99.00 98.00 99.00 110 10,830.00
43 2019/11/26 98.00 -1.01 100.00 97.00 100.00 1,490 145,710.00
44 2019/11/25 99.00 0 100.00 98.00 100.00 470 46,670.00
45 2019/11/24 99.00 -1.98 100.00 99.00 99.00 260 25,780.00
46 2019/11/21 101.00 0 102.00 98.00 99.00 680 68,610.00
47 2019/11/20 101.00 2.02 103.00 98.00 99.00 510 51,290.00
48 2019/11/19 99.00 -1 99.00 98.00 99.00 480 47,500.00
49 2019/11/18 100.00 1.01 101.00 99.00 99.00 410 41,000.00
50 2019/11/17 99.00 -1 100.00 99.00 100.00 260 25,940.00
51 2019/11/14 100.00 -1.96 102.00 100.00 102.00 1,940 194,240.00
52 2019/11/13 102.00 0 102.00 100.00 102.00 490 49,340.00
53 2019/11/12 102.00 0.99 103.00 99.00 101.00 1,510 155,090.00
54 2019/11/11 101.00 -1.94 102.00 100.00 101.00 240 24,140.00
55 2019/11/10 103.00 1.98 103.00 101.00 101.00 165 16,860.00
56 2019/11/07 101.00 -1.94 102.00 100.00 103.00 650 65,345.00
57 2019/11/06 103.00 0.98 103.00 101.00 102.00 190 19,250.00
58 2019/11/05 102.00 -1.92 104.00 101.00 104.00 490 49,990.00
59 2019/11/04 104.00 1.96 104.00 101.00 102.00 580 59,700.00
60 2019/11/03 102.00 -0.97 102.00 101.00 101.00 430 43,720.00
61 2019/10/31 103.00 -1.9 106.00 103.00 105.00 920 95,330.00
62 2019/10/24 105.00 2.94 105.00 102.00 102.00 220 22,840.00
63 2019/10/23 102.00 -0.97 103.00 101.00 103.00 50 5,110.00
64 2019/10/22 103.00 0 105.00 103.00 105.00 690 71,890.00
65 2019/10/21 103.00 -1.9 105.00 102.00 103.00 270 27,990.00
66 2019/10/17 105.00 -1.87 107.00 105.00 107.00 740 77,720.00
67 2019/10/16 107.00 1.9 107.00 104.00 104.00 80 8,420.00
68 2019/10/15 105.00 0.96 105.00 104.00 104.00 670 70,310.00
69 2019/10/14 104.00 -1.89 104.00 104.00 104.00 140 14,560.00
70 2019/10/10 106.00 0 106.00 105.00 106.00 40 4,220.00
71 2019/10/02 106.00 -0.93 106.00 106.00 106.00 90 9,540.00
72 2019/10/01 107.00 2.88 108.00 105.00 105.00 460 49,020.00
73 2019/09/30 104.00 0.97 109.00 102.00 102.00 850 88,550.00
74 2019/09/29 103.00 -8.04 110.00 103.00 110.00 310 33,040.00
75 2019/09/26 112.00 5.66 112.00 102.00 104.00 460 48,080.00
76 2019/09/25 106.00 0 106.00 104.00 106.00 310 32,480.00
77 2019/09/24 106.00 -2.75 109.00 102.00 108.00 1,370 145,550.00
78 2019/09/23 109.00 -2.68 114.00 109.00 112.00 190 21,000.00
79 2019/09/22 112.00 1.82 112.00 106.00 108.00 240 25,960.00
80 2019/09/19 110.00 -1.79 114.00 110.00 110.00 702 78,852.00
81 2019/09/18 112.00 0 112.00 108.00 112.00 840 93,020.00
82 2019/09/17 112.00 6.67 112.00 106.00 106.00 986 106,402.00
83 2019/09/16 105.00 -2.78 109.00 105.00 106.00 2,030 216,270.00
84 2019/09/15 108.00 -6.09 113.00 107.00 113.00 1,840 203,160.00
85 2019/09/11 123.00 -3.15 125.00 123.00 125.00 20 2,480.00
86 2019/09/10 127.00 6.72 127.00 121.00 121.00 50 6,170.00
87 2019/09/09 119.00 4.39 120.00 112.00 112.00 490 57,020.00
88 2019/09/08 114.00 -4.2 117.00 113.00 117.00 890 102,250.00
89 2019/09/05 119.00 0 125.00 118.00 120.00 820 98,350.00
90 2019/09/04 119.00 2.59 121.00 114.00 114.00 640 75,800.00
91 2019/09/03 116.00 0 118.00 114.00 114.00 730 84,880.00
92 2019/09/02 116.00 -2.52 118.00 116.00 117.00 700 81,750.00
93 2019/09/01 119.00 -3.25 121.00 117.00 121.00 750 88,840.00
94 2019/08/29 123.00 0.82 123.00 120.00 120.00 950 115,830.00
95 2019/08/28 122.00 -1.61 125.00 122.00 124.00 1,440 178,570.00
96 2019/08/27 124.00 0 126.00 122.00 122.00 640 79,060.00
97 2019/08/26 124.00 0.81 125.00 121.00 121.00 3,150 391,520.00
98 2019/08/25 123.00 -1.6 123.00 121.00 123.00 390 47,840.00
99 2020/01/23 106.00 -5.36 110.00 104.00 110.00 626 66,566.00
100 2020/01/22 112.00 0 114.00 110.00 114.00 2,090 232,080.00
101 2020/01/21 112.00 1.82 112.00 103.00 108.00 8,640 914,450.00
102 2020/01/20 110.00 -8.33 118.00 110.00 118.00 4,320 489,070.00
103 2020/01/19 120.00 3.45 120.00 114.00 118.00 2,260 262,110.00
104 2020/01/16 118.00 4.42 118.00 112.00 114.00 3,370 389,290.00
105 2020/01/15 113.00 4.63 116.00 106.00 108.00 3,405 379,585.00
106 2020/01/14 108.00 -3.57 110.00 108.00 110.00 2,690 291,420.00
107 2020/01/13 112.00 3.7 118.00 102.00 106.00 3,180 355,020.00
108 2020/01/12 108.00 3.85 108.00 102.00 102.00 2,521 265,498.00
109 2020/01/09 104.00 0 106.00 103.00 104.00 1,120 116,070.00
110 2020/01/08 104.00 0 104.00 102.00 102.00 470 48,680.00
111 2020/01/07 104.00 0.97 106.00 101.00 101.00 1,385 144,435.00
112 2020/01/06 103.00 -3.74 109.00 103.00 105.00 1,620 175,040.00
113 2020/01/05 107.00 5.94 107.00 100.00 100.00 700 72,190.00
114 2020/01/02 101.00 -0.98 104.00 101.00 101.00 340 34,600.00
115 2020/01/01 102.00 -1.92 103.00 101.00 102.00 320 32,600.00
116 2019/12/31 104.00 2.97 104.00 100.00 101.00 6,694 683,110.00
117 2019/12/30 101.00 -0.98 102.00 101.00 101.00 340 34,400.00
118 2019/12/29 102.00 0 102.00 100.00 102.00 330 33,520.00
119 2019/12/26 102.00 2 104.00 101.00 101.00 510 52,230.00
120 2019/12/25 100.00 -3.85 104.00 100.00 104.00 945 95,850.00
121 2019/12/24 104.00 1.96 106.00 100.00 103.00 1,720 175,340.00
122 2019/12/23 102.00 0.99 104.00 100.00 100.00 410 41,780.00
123 2019/12/22 101.00 -3.81 103.00 101.00 103.00 200 20,360.00
124 2019/12/19 105.00 1.94 105.00 101.00 105.00 475 48,965.00
125 2019/12/18 103.00 0.98 103.00 101.00 102.00 260 26,580.00
126 2019/12/17 102.00 -2.86 105.00 102.00 104.00 580 60,045.00
127 2019/12/16 105.00 -1.87 109.00 105.00 106.00 580 61,100.00
128 2019/12/15 112.00 0 114.00 112.00 114.00 214 40,566.00
129 2019/12/12 112.00 9.8 112.00 99.00 101.00 6,510 661,680.00
130 2019/12/11 102.00 2 104.00 100.00 100.00 1,220 124,060.00
131 2019/12/10 100.00 4.17 100.00 97.00 97.00 490 48,560.00
132 2019/12/09 96.00 -1.03 98.00 96.00 96.00 820 79,570.00
133 2019/12/08 97.00 -3 98.00 97.00 98.00 200 19,520.00
134 2019/12/05 100.00 1.01 100.00 99.00 99.00 260 25,900.00
135 2019/12/04 99.00 -1 102.00 99.00 102.00 320 31,820.00
136 2019/12/03 100.00 3.09 100.00 97.00 97.00 275 27,205.00
137 2019/12/02 97.00 0 98.00 97.00 98.00 2,190 213,320.00
138 2019/12/01 97.00 -2.02 99.00 97.00 99.00 830 80,770.00
139 2019/11/28 99.00 0 99.00 96.00 98.00 1,445 140,845.00
140 2019/11/27 99.00 1.02 99.00 98.00 99.00 110 10,830.00
141 2019/11/26 98.00 -1.01 100.00 97.00 100.00 1,490 145,710.00
142 2019/11/25 99.00 0 100.00 98.00 100.00 470 46,670.00
143 2019/11/24 99.00 -1.98 100.00 99.00 99.00 260 25,780.00
144 2019/11/21 101.00 0 102.00 98.00 99.00 680 68,610.00
145 2019/11/20 101.00 2.02 103.00 98.00 99.00 510 51,290.00
146 2019/11/19 99.00 -1 99.00 98.00 99.00 480 47,500.00
147 2019/11/18 100.00 1.01 101.00 99.00 99.00 410 41,000.00
148 2019/11/17 99.00 -1 100.00 99.00 100.00 260 25,940.00
149 2019/11/14 100.00 -1.96 102.00 100.00 102.00 1,940 194,240.00
150 2019/11/13 102.00 0 102.00 100.00 102.00 490 49,340.00
151 2019/11/12 102.00 0.99 103.00 99.00 101.00 1,510 155,090.00
152 2019/11/11 101.00 -1.94 102.00 100.00 101.00 240 24,140.00
153 2019/11/10 103.00 1.98 103.00 101.00 101.00 165 16,860.00
154 2019/11/07 101.00 -1.94 102.00 100.00 103.00 650 65,345.00
155 2019/11/06 103.00 0.98 103.00 101.00 102.00 190 19,250.00
156 2019/11/05 102.00 -1.92 104.00 101.00 104.00 490 49,990.00
157 2019/11/04 104.00 1.96 104.00 101.00 102.00 580 59,700.00
158 2019/11/03 102.00 -0.97 102.00 101.00 101.00 430 43,720.00
159 2019/10/31 103.00 -1.9 106.00 103.00 105.00 920 95,330.00
160 2019/10/24 105.00 2.94 105.00 102.00 102.00 220 22,840.00
161 2019/10/23 102.00 -0.97 103.00 101.00 103.00 50 5,110.00
162 2019/10/22 103.00 0 105.00 103.00 105.00 690 71,890.00
163 2019/10/21 103.00 -1.9 105.00 102.00 103.00 270 27,990.00
164 2019/10/17 105.00 -1.87 107.00 105.00 107.00 740 77,720.00
165 2019/10/16 107.00 1.9 107.00 104.00 104.00 80 8,420.00
166 2019/10/15 105.00 0.96 105.00 104.00 104.00 670 70,310.00
167 2019/10/14 104.00 -1.89 104.00 104.00 104.00 140 14,560.00
168 2019/10/10 106.00 0 106.00 105.00 106.00 40 4,220.00
169 2019/10/02 106.00 -0.93 106.00 106.00 106.00 90 9,540.00
170 2019/10/01 107.00 2.88 108.00 105.00 105.00 460 49,020.00
171 2019/09/30 104.00 0.97 109.00 102.00 102.00 850 88,550.00
172 2019/09/29 103.00 -8.04 110.00 103.00 110.00 310 33,040.00
173 2019/09/26 112.00 5.66 112.00 102.00 104.00 460 48,080.00
174 2019/09/25 106.00 0 106.00 104.00 106.00 310 32,480.00
175 2019/09/24 106.00 -2.75 109.00 102.00 108.00 1,370 145,550.00
176 2019/09/23 109.00 -2.68 114.00 109.00 112.00 190 21,000.00
177 2019/09/22 112.00 1.82 112.00 106.00 108.00 240 25,960.00
178 2019/09/19 110.00 -1.79 114.00 110.00 110.00 702 78,852.00
179 2019/09/18 112.00 0 112.00 108.00 112.00 840 93,020.00
180 2019/09/17 112.00 6.67 112.00 106.00 106.00 986 106,402.00
181 2019/09/16 105.00 -2.78 109.00 105.00 106.00 2,030 216,270.00
182 2019/09/15 108.00 -6.09 113.00 107.00 113.00 1,840 203,160.00
183 2019/09/11 123.00 -3.15 125.00 123.00 125.00 20 2,480.00
184 2019/09/10 127.00 6.72 127.00 121.00 121.00 50 6,170.00
185 2019/09/09 119.00 4.39 120.00 112.00 112.00 490 57,020.00
186 2019/09/08 114.00 -4.2 117.00 113.00 117.00 890 102,250.00
187 2019/09/05 119.00 0 125.00 118.00 120.00 820 98,350.00
188 2019/09/04 119.00 2.59 121.00 114.00 114.00 640 75,800.00
189 2019/09/03 116.00 0 118.00 114.00 114.00 730 84,880.00
190 2019/09/02 116.00 -2.52 118.00 116.00 117.00 700 81,750.00
191 2019/09/01 119.00 -3.25 121.00 117.00 121.00 750 88,840.00
192 2019/08/29 123.00 0.82 123.00 120.00 120.00 950 115,830.00
193 2019/08/28 122.00 -1.61 125.00 122.00 124.00 1,440 178,570.00
194 2019/08/27 124.00 0 126.00 122.00 122.00 640 79,060.00
195 2019/08/26 124.00 0.81 125.00 121.00 121.00 3,150 391,520.00
196 2019/08/25 123.00 -1.6 123.00 121.00 123.00 390 47,840.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301013574 17 8 20 106.00 2,120.00
2 2020/01/23 2020012301011918 17 57 20 106.00 2,120.00
3 2020/01/23 2020012301010272 17 34 20 106.00 2,120.00
4 2020/01/23 2020012301009675 17 34 20 106.00 2,120.00
5 2020/01/23 2020012301009245 17 34 46 106.00 4,876.00
6 2020/01/23 2020012301009048 17 34 20 106.00 2,120.00
7 2020/01/21 2020012101006314 36 21 10 104.00 1,040.00
8 2020/01/21 2020012101006269 36 21 20 104.00 2,080.00
9 2020/01/21 2020012101006162 35 21 20 103.00 2,060.00
10 2020/01/21 2020012101006099 54 26 500 105.00 52,500.00
11 2020/01/21 2020012101007512 37 55 20 105.00 2,100.00
12 2020/01/21 2020012101007398 36 34 20 104.00 2,080.00
13 2020/01/21 2020012101006557 37 26 2,500 106.00 265,000.00
14 2020/01/21 2020012101006382 36 21 20 104.00 2,080.00
15 2020/01/21 2020012101006380 55 26 500 106.00 53,000.00
16 2020/01/21 2020012101006338 36 21 20 104.00 2,080.00
17 2020/01/21 2020012101010137 43 16 20 106.00 2,120.00
18 2020/01/21 2020012101010136 43 16 20 106.00 2,120.00
19 2020/01/21 2020012101009063 42 16 20 106.00 2,120.00
20 2020/01/21 2020012101007835 37 34 20 105.00 2,100.00
21 2020/01/21 2020012101007519 37 34 20 105.00 2,100.00
22 2020/01/21 2020012101007513 37 22 20 105.00 2,100.00
23 2020/01/21 2020012101011248 17 42 100 105.00 10,500.00
24 2020/01/21 2020012101011247 55 42 200 105.00 21,000.00
25 2020/01/21 2020012101011246 43 42 20 106.00 2,120.00
26 2020/01/21 2020012101011245 37 42 20 108.00 2,160.00
27 2020/01/21 2020012101010822 43 57 20 106.00 2,120.00
28 2020/01/21 2020012101010138 43 16 20 106.00 2,120.00
29 2020/01/21 2020012101013541 17 34 20 109.00 2,180.00
30 2020/01/21 2020012101011580 17 16 20 106.00 2,120.00
31 2020/01/21 2020012101011436 1 16 20 105.00 2,100.00
32 2020/01/21 2020012101011359 14 16 20 106.00 2,120.00
33 2020/01/21 2020012101011250 1 42 210 105.00 22,050.00
34 2020/01/21 2020012101011249 37 42 120 105.00 12,600.00
35 2020/01/22 2020012201003822 11 55 700 110.00 77,000.00
36 2020/01/22 2020012201003319 3 6 20 112.00 2,240.00
37 2020/01/22 2020012201001846 3 49 200 114.00 22,800.00
38 2020/01/22 2020012201001845 3 47 20 114.00 2,280.00
39 2020/01/22 2020012201001844 3 38 20 114.00 2,280.00
40 2020/01/21 2020012101013542 17 14 20 112.00 2,240.00
41 2020/01/22 2020012201007385 58 8 20 111.00 2,220.00
42 2020/01/22 2020012201004867 11 48 20 110.00 2,200.00
43 2020/01/22 2020012201004691 11 42 190 110.00 20,900.00
44 2020/01/22 2020012201004551 11 42 20 110.00 2,200.00
45 2020/01/22 2020012201004039 11 38 20 110.00 2,200.00
46 2020/01/22 2020012201003880 11 1 20 110.00 2,200.00
47 2020/01/22 2020012201008415 58 34 20 111.00 2,220.00
48 2020/01/22 2020012201008131 58 16 20 111.00 2,220.00
49 2020/01/22 2020012201008016 58 34 20 111.00 2,220.00
50 2020/01/22 2020012201007983 58 16 20 111.00 2,220.00
51 2020/01/22 2020012201007904 58 34 20 111.00 2,220.00
52 2020/01/22 2020012201007744 58 19 20 111.00 2,220.00
53 2020/01/22 2020012201009378 58 41 20 111.00 2,220.00
54 2020/01/22 2020012201009224 58 45 20 111.00 2,220.00
55 2020/01/22 2020012201009163 58 45 120 111.00 13,320.00
56 2020/01/22 2020012201009095 58 46 170 111.00 18,870.00
57 2020/01/22 2020012201008783 58 34 20 111.00 2,220.00
58 2020/01/22 2020012201008514 58 19 20 111.00 2,220.00
59 2020/01/22 2020012201010394 17 51 20 112.00 2,240.00
60 2020/01/22 2020012201010393 17 34 20 112.00 2,240.00
61 2020/01/22 2020012201010392 17 39 20 112.00 2,240.00
62 2020/01/22 2020012201010391 17 39 20 112.00 2,240.00
63 2020/01/22 2020012201010308 58 40 20 111.00 2,220.00
64 2020/01/22 2020012201009865 58 40 20 111.00 2,220.00
65 2020/01/22 2020012201013891 17 51 20 112.00 2,240.00
66 2020/01/22 2020012201013563 17 34 20 112.00 2,240.00
67 2020/01/22 2020012201011010 58 1 20 111.00 2,220.00
68 2020/01/22 2020012201010870 58 40 20 111.00 2,220.00
69 2020/01/22 2020012201010667 58 56 20 111.00 2,220.00
70 2020/01/22 2020012201010631 58 40 20 111.00 2,220.00
71 2020/01/23 2020012301002184 57 1 10 108.00 1,080.00
72 2020/01/23 2020012301001395 57 10 10 110.00 1,100.00
73 2020/01/22 2020012201014759 17 56 20 112.00 2,240.00
74 2020/01/22 2020012201014187 35 19 50 113.00 5,650.00
75 2020/01/22 2020012201014186 35 39 20 113.00 2,260.00
76 2020/01/22 2020012201014185 35 54 20 113.00 2,260.00
77 2020/01/23 2020012301003645 1 1 10 105.00 1,050.00
78 2020/01/23 2020012301003444 1 53 20 105.00 2,100.00
79 2020/01/23 2020012301003035 3 32 20 104.00 2,080.00
80 2020/01/23 2020012301002588 3 53 20 106.00 2,120.00
81 2020/01/23 2020012301002587 3 57 20 106.00 2,120.00
82 2020/01/23 2020012301002586 3 38 20 106.00 2,120.00
83 2020/01/23 2020012301006965 17 26 20 108.00 2,160.00
84 2020/01/23 2020012301004622 37 10 10 110.00 1,100.00
85 2020/01/23 2020012301004618 37 5 20 108.00 2,160.00
86 2020/01/23 2020012301004529 17 42 20 106.00 2,120.00
87 2020/01/23 2020012301004505 17 42 20 106.00 2,120.00
88 2020/01/23 2020012301003738 1 47 20 105.00 2,100.00
89 2020/01/23 2020012301008022 17 11 20 106.00 2,120.00
90 2020/01/23 2020012301007699 17 11 20 106.00 2,120.00
91 2020/01/23 2020012301007411 17 11 20 106.00 2,120.00
92 2020/01/23 2020012301006968 17 51 20 108.00 2,160.00
93 2020/01/23 2020012301006967 17 45 20 108.00 2,160.00
94 2020/01/23 2020012301006966 17 55 20 108.00 2,160.00
95 2020/01/23 2020012301008978 17 54 20 106.00 2,120.00
96 2020/01/23 2020012301008928 17 34 20 106.00 2,120.00
97 2020/01/23 2020012301008451 17 34 20 106.00 2,120.00
98 2020/01/23 2020012301008236 17 11 20 106.00 2,120.00
99 2020/01/23 2020012301008219 17 34 20 106.00 2,120.00
100 2020/01/23 2020012301008166 17 11 20 106.00 2,120.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Himalaya Urja Bikas Company Limited proclaim its 18th and 19th AGM going to be held on Poush 25, 2076. Financial Highlight 2074/75, 2075/76, 2076/77, Appointment of Auditor, others. 0.00% 0.00%
2. 073-074
Himalaya Urja Bikas Company Limited proclaim its 17th AGM going to be held on Chaitra 24, 2074. Financial Highlight 2073/74, Appointment of Auditor, Initial Public Offfering (IPO) Issue, Amend in Memorandum And Article Of Association, others. 0.00% 0.00%
3. 071-072
Himalaya Urja Bikas Company Limited proclaim its 15th AGM going to be held on Kartik 14, 2072. Financial Highlight 2071/72, Appointment of Auditor, Initial Public Offfering (IPO) Issue, Promoter and Ordinary share structure-75:25, Amend in Memorandum And Article Of Association, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria