Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 9,720,000.00
# Value  Fiscal Year
History not available...
Market Price 381.00
# Value  Fiscal Year
History not available...
% Change -1.04%
# Value  Fiscal Year
History not available...
Last Traded On 2019/06/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 370.00 -  911.00
# Value  Fiscal Year
History not available...
180 Day Average 424.99
# Value  Fiscal Year
History not available...
1 Year Yield -58.32%
# Value  Fiscal Year
History not available...
EPS 13.72 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 27.77
# Value  Fiscal Year
History not available...
Book Value 120.01
# Value  Fiscal Year
History not available...
PBV 3.17
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
Right Share 10:8 (FY: 074-075)
# Value  Fiscal Year
1. 10:8 (FY: 074-075)
30-Day Avg Volume 1,683.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,703,320,000.00
# Value  Fiscal Year
History not available...

Symbol IGI
Company Name IME General Insurance Ltd.
Sector Insurance
Listed Shares 9,720,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/06/18 381.00 -1.04 383.00 378.00 383.00 416 3,830.00
2 2019/06/17 385.00 -1.28 392.00 378.00 383.00 922 13,158.00
3 2019/06/16 390.00 -1.27 395.00 388.00 388.00 570 5,850.00
4 2019/06/13 395.00 0 396.00 389.00 390.00 710 7,900.00
5 2019/06/12 395.00 -0.5 395.00 390.00 390.00 1,300 197,500.00
6 2019/06/11 397.00 3.66 397.00 390.00 390.00 20 3,970.00
7 2019/06/10 383.00 0.52 383.00 380.00 380.00 1,250 477,590.00
8 2019/06/06 381.00 -1.3 384.00 381.00 384.00 881 42,291.00
9 2019/06/04 386.00 0.26 386.00 383.00 384.00 310 61,760.00
10 2019/06/03 385.00 -3.02 397.00 385.00 396.00 3,079 7,720.00
11 2019/06/02 397.00 -1.24 402.00 397.00 401.00 3,633 19,950.00
12 2019/05/30 402.00 0.5 416.00 401.00 408.00 4,270 40,300.00
13 2019/05/29 400.00 -1.72 410.00 400.00 410.00 3,941 20,000.00
14 2019/05/28 407.00 0.25 408.00 401.00 403.00 1,482 81,400.00
15 2019/05/27 406.00 0.74 411.00 400.00 402.00 1,160 40,600.00
16 2019/05/26 403.00 -3.59 410.00 403.00 410.00 1,880 12,120.00
17 2019/05/23 418.00 -1.18 418.00 415.00 415.00 210 4,180.00
18 2019/05/22 423.00 0.24 430.00 414.00 422.00 1,288 4,230.00
19 2019/05/21 422.00 0 427.00 422.00 427.00 1,292 4,250.00
20 2019/05/20 422.00 -1.86 430.00 422.00 425.00 5,048 7,596.00
21 2019/05/19 430.00 -5.29 445.00 420.00 445.00 7,755 64,500.00
22 2019/05/16 454.00 7.08 454.00 420.00 421.00 3,073 4,530.00
23 2019/05/15 424.00 -3.2 440.00 424.00 440.00 1,210 42,500.00
24 2019/05/14 438.00 1.62 440.00 431.00 435.00 4,291 43,700.00
25 2019/05/13 431.00 1.41 431.00 420.00 420.00 4,043 4,310.00
26 2019/05/12 425.00 2.41 425.00 416.00 420.00 816 4,250.00
27 2019/05/09 415.00 0 423.00 412.00 423.00 2,064 20,750.00
28 2019/05/08 415.00 -3.04 420.00 415.00 420.00 494 62,250.00
29 2019/05/07 428.00 1.18 430.00 422.00 429.00 1,166 4,280.00
30 2019/05/06 423.00 -0.7 423.00 418.00 420.00 550 4,230.00
31 2019/05/05 426.00 -0.47 428.00 416.00 425.00 1,350 4,686.00
32 2019/05/02 428.00 0 428.00 420.00 422.00 1,689 4,280.00
33 2019/04/30 428.00 -2.73 445.00 420.00 437.00 1,815 4,280.00
34 2019/04/29 440.00 -2.65 469.00 432.00 460.00 9,711 4,400.00
35 2019/04/28 452.00 9.18 455.00 420.00 422.00 17,574 45,200.00
36 2019/04/25 414.00 1.97 419.00 410.00 410.00 4,246 41,500.00
37 2019/04/24 406.00 -1.93 414.00 406.00 414.00 1,400 8,160.00
38 2019/04/23 414.00 -0.96 419.00 407.00 418.00 1,972 124,200.00
39 2019/04/22 418.00 3.47 418.00 404.00 404.00 3,481 4,180.00
40 2019/04/21 404.00 -1.22 417.00 401.00 417.00 2,643 415,312.00
41 2019/04/18 409.00 -0.73 410.00 402.00 410.00 2,950 212,680.00
42 2019/04/17 412.00 1.48 422.00 402.00 406.00 4,015 1,645,355.00
43 2019/04/16 406.00 1.75 408.00 394.00 400.00 8,690 144,536.00
44 2019/04/15 399.00 -0.25 400.00 394.00 400.00 1,090 3,990.00
45 2019/04/11 400.00 0.76 400.00 396.00 396.00 4,889 100,000.00
46 2019/04/10 397.00 -0.75 400.00 395.00 399.00 720 19,850.00
47 2019/04/09 400.00 -0.5 410.00 400.00 410.00 3,292 5,600.00
48 2019/04/08 402.00 3.08 415.00 395.00 390.00 10,282 4,175,023.00
49 2019/04/07 390.00 -2.5 408.00 390.00 408.00 2,610 58,500.00
50 2019/04/04 400.00 -2.2 409.00 400.00 409.00 795 8,060.00
51 2019/04/03 409.00 1.74 417.00 409.00 410.00 280 40,900.00
52 2019/04/02 402.00 0.5 408.00 402.00 408.00 520 4,040.00
53 2019/04/01 400.00 0.5 400.00 398.00 400.00 897 4,000.00
54 2019/03/31 398.00 -1 400.00 398.00 398.00 590 11,940.00
55 2019/03/28 402.00 -0.25 403.00 402.00 402.00 280 20,150.00
56 2019/03/27 403.00 -0.25 404.00 403.00 404.00 360 145,180.00
57 2019/03/26 404.00 -1.22 410.00 404.00 404.00 3,180 40,400.00
58 2019/03/25 409.00 -1.68 412.00 407.00 408.00 695 40,900.00
59 2019/03/24 416.00 2.21 416.00 405.00 409.00 552 4,160.00
60 2019/03/21 407.00 -2.86 418.00 407.00 418.00 1,087 20,450.00
61 2019/03/19 419.00 0 419.00 419.00 419.00 10 4,190.00
62 2019/03/18 419.00 -1.64 426.00 419.00 426.00 275 20,950.00
63 2019/03/17 426.00 1.91 434.00 426.00 426.00 750 127,800.00
64 2019/03/14 418.00 0.24 418.00 402.00 409.00 370 20,900.00
65 2019/03/13 417.00 -1.65 424.00 417.00 417.00 39 16,263.00
66 2019/03/12 424.00 0.24 430.00 415.00 415.00 1,318 8,480.00
67 2019/03/11 423.00 2.42 423.00 413.00 415.00 830 4,230.00
68 2019/03/07 413.00 0.49 419.00 410.00 411.00 1,034 132,160.00
69 2019/03/06 411.00 3.79 411.00 392.00 392.00 1,419 32,880.00
70 2019/03/05 396.00 0.76 396.00 393.00 395.00 1,574 27,720.00
71 2019/03/03 393.00 -1.75 407.00 392.00 407.00 500 78,600.00
72 2019/02/27 400.00 -1.23 405.00 400.00 402.00 624 97,600.00
73 2019/02/25 405.00 -1.22 413.00 400.00 402.00 1,224 40,500.00
74 2019/02/20 410.00 -1.68 417.00 397.00 410.00 585 4,100.00
75 2019/02/19 417.00 5.57 417.00 395.00 400.00 872 23,352.00
76 2019/02/18 395.00 0.25 395.00 388.00 388.00 1,352 4,740.00
77 2019/02/17 394.00 -1.01 413.00 394.00 400.00 870 60,496.00
78 2019/02/14 398.00 -4.1 415.00 392.00 407.00 1,312 8,120.00
79 2019/02/13 415.00 -1.19 420.00 415.00 415.00 50 20,750.00
80 2019/02/12 420.00 -1.41 426.00 418.00 420.00 690 21,000.00
81 2019/02/11 426.00 -0.23 427.00 426.00 426.00 100 36,210.00
82 2019/02/10 427.00 -1.84 435.00 427.00 435.00 330 4,290.00
83 2019/02/06 433.00 -0.46 435.00 430.00 430.00 174 32,042.00
84 2019/02/05 435.00 0 435.00 430.00 430.00 400 21,750.00
85 2019/02/04 435.00 -0.68 446.00 430.00 446.00 425 4,350.00
86 2019/02/03 438.00 0 438.00 430.00 436.00 1,220 4,380.00
87 2019/01/31 438.00 -0.45 441.00 438.00 440.00 1,000 43,800.00
88 2019/01/30 440.00 -0.45 445.00 440.00 442.00 779 22,000.00
89 2019/01/29 442.00 -1.78 454.00 440.00 450.00 3,086 11,492.00
90 2019/01/28 450.00 1.35 450.00 444.00 444.00 195 8,980.00
91 2019/01/27 453.00 0 453.00 453.00 453.00 22,200.00
92 2019/01/24 453.00 0.22 453.00 443.00 452.00 1,032 464,067.00
93 2019/01/23 452.00 1.8 452.00 440.00 444.00 1,700 22,600.00
94 2019/01/22 444.00 -0.22 450.00 444.00 445.00 1,930 666,000.00
95 2019/01/21 445.00 0 453.00 445.00 445.00 1,510 44,600.00
96 2019/01/20 445.00 -1.77 453.00 444.00 453.00 1,030 22,250.00
97 2019/01/17 453.00 -1.74 461.00 447.00 461.00 2,458 97,825.00
98 2019/01/16 461.00 -3.76 485.00 461.00 479.00 1,759 23,050.00
99 2019/01/15 479.00 5.97 479.00 452.00 452.00 850 47,900.00
100 2019/01/14 452.00 -0.66 460.00 452.00 455.00 770 22,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 857 8 5 130 450.00 58,500.00
2 2018/12/17 348 8 21 10 450.00 4,500.00
3 2018/12/17 338 8 21 10 450.00 4,500.00
4 2018/12/17 3331 41 14 210 465.00 97,650.00
5 2018/12/17 3306 8 14 50 465.00 23,250.00
6 2018/12/17 3305 8 41 50 464.00 23,200.00
7 2019/06/02 2019060201005837 43 5 200 397.00 79,400.00
8 2019/06/02 2019060201005836 41 5 20 398.00 7,960.00
9 2019/06/02 2019060201005835 7 5 10 399.00 3,990.00
10 2019/06/02 2019060201004738 10 7 675 400.00 270,000.00
11 2019/06/02 2019060201009441 14 6 50 399.00 19,950.00
12 2019/06/02 2019060201006158 55 40 30 400.00 12,000.00
13 2019/06/02 2019060201006067 49 40 10 400.00 4,000.00
14 2019/06/02 2019060201006066 49 22 90 400.00 36,000.00
15 2019/06/02 2019060201005839 32 5 170 397.00 67,490.00
16 2019/06/02 2019060201005838 7 5 100 397.00 39,700.00
17 2019/06/03 2019060301003732 49 7 400 395.00 158,000.00
18 2019/06/03 2019060301003731 33 7 50 397.00 19,850.00
19 2019/06/03 2019060301001939 49 7 1,000 396.00 396,000.00
20 2019/06/02 2019060201009444 32 6 713 397.00 283,061.00
21 2019/06/02 2019060201009443 53 6 200 398.00 79,600.00
22 2019/06/02 2019060201009442 14 6 30 398.00 11,940.00
23 2019/06/03 2019060301005494 49 17 61 394.00 24,034.00
24 2019/06/03 2019060301005483 49 17 200 394.00 78,800.00
25 2019/06/03 2019060301005459 36 17 219 395.00 86,505.00
26 2019/06/03 2019060301005458 14 17 20 396.00 7,920.00
27 2019/06/03 2019060301004668 36 38 126 395.00 49,770.00
28 2019/06/03 2019060301003733 36 7 50 395.00 19,750.00
29 2019/06/03 2019060301007094 52 55 100 390.00 39,000.00
30 2019/06/03 2019060301007093 54 55 100 390.00 39,000.00
31 2019/06/03 2019060301007092 22 55 10 390.00 3,900.00
32 2019/06/03 2019060301007091 52 55 60 391.00 23,460.00
33 2019/06/03 2019060301006349 11 6 150 394.00 59,100.00
34 2019/06/03 2019060301006348 49 6 133 394.00 52,402.00
35 2019/06/04 2019060401005523 43 46 55 383.00 21,065.00
36 2019/06/04 2019060401005522 48 46 95 384.00 36,480.00
37 2019/06/03 2019060301007680 45 1 80 385.00 30,800.00
38 2019/06/03 2019060301007679 52 1 20 386.00 7,720.00
39 2019/06/03 2019060301007096 41 55 100 387.00 38,700.00
40 2019/06/03 2019060301007095 42 55 200 388.00 77,600.00
41 2019/06/06 2019060601005594 21 55 20 383.00 7,660.00
42 2019/06/06 2019060601005593 17 55 100 383.00 38,300.00
43 2019/06/06 2019060601005592 7 55 100 383.00 38,300.00
44 2019/06/06 2019060601005591 11 55 50 384.00 19,200.00
45 2019/06/06 2019060601005590 19 55 300 384.00 115,200.00
46 2019/06/04 2019060401008916 55 34 160 386.00 61,760.00
47 2019/06/10 2019061001005929 14 28 30 381.00 11,430.00
48 2019/06/10 2019061001005928 11 28 10 381.00 3,810.00
49 2019/06/10 2019061001005255 11 51 90 381.00 34,290.00
50 2019/06/10 2019061001000777 42 46 260 380.00 98,800.00
51 2019/06/06 2019060601005634 28 55 111 381.00 42,291.00
52 2019/06/06 2019060601005595 43 55 200 383.00 76,600.00
53 2019/06/12 2019061201004425 34 5 500 390.00 195,000.00
54 2019/06/11 2019061101007586 55 55 10 397.00 3,970.00
55 2019/06/11 2019061101007348 48 43 10 390.00 3,900.00
56 2019/06/10 2019061001006871 5 39 100 383.00 38,300.00
57 2019/06/10 2019061001006367 5 32 700 383.00 268,100.00
58 2019/06/10 2019061001006366 5 28 60 381.00 22,860.00
59 2019/06/13 2019061301003854 7 54 80 395.00 31,600.00
60 2019/06/13 2019061301001177 34 48 216 389.00 84,024.00
61 2019/06/13 2019061301001081 42 36 384 390.00 149,760.00
62 2019/06/12 2019061201005526 42 55 500 395.00 197,500.00
63 2019/06/12 2019061201004860 34 42 290 390.00 113,100.00
64 2019/06/12 2019061201004859 45 42 10 391.00 3,910.00
65 2019/06/16 2019061601004714 34 54 155 390.00 60,450.00
66 2019/06/16 2019061601004713 58 54 15 390.00 5,850.00
67 2019/06/16 2019061601001727 34 58 300 395.00 118,500.00
68 2019/06/16 2019061601001456 34 34 100 388.00 38,800.00
69 2019/06/13 2019061301005150 7 16 20 395.00 7,900.00
70 2019/06/13 2019061301004397 36 58 10 396.00 3,960.00
71 2019/06/17 2019061701003831 42 55 100 392.00 39,200.00
72 2019/06/17 2019061701003830 42 48 95 392.00 37,240.00
73 2019/06/17 2019061701002157 48 42 20 385.00 7,700.00
74 2019/06/17 2019061701000403 52 48 55 378.00 20,790.00
75 2019/06/17 2019061701000372 45 48 20 383.00 7,660.00
76 2019/06/17 2019061701000371 13 48 20 383.00 7,660.00
77 2019/06/18 2019061801000840 6 42 20 383.00 7,660.00
78 2019/06/17 2019061701005917 42 49 262 385.00 100,870.00
79 2019/06/17 2019061701005916 32 49 50 386.00 19,300.00
80 2019/06/17 2019061701005915 17 49 34 387.00 13,158.00
81 2019/06/17 2019061701005246 17 55 230 387.00 89,010.00
82 2019/06/17 2019061701005158 17 49 36 387.00 13,932.00
83 2019/06/18 2019061801004596 14 26 20 382.00 7,640.00
84 2019/06/18 2019061801004057 26 38 18 381.00 6,858.00
85 2019/06/18 2019061801000844 52 42 53 378.00 20,034.00
86 2019/06/18 2019061801000843 45 42 20 379.00 7,580.00
87 2019/06/18 2019061801000842 45 42 100 380.00 38,000.00
88 2019/06/18 2019061801000841 51 42 107 381.00 40,767.00
89 2018/12/17 2953 39 13 70 455.00 31,850.00
90 2018/12/17 2860 6 13 50 455.00 22,750.00
91 2019/06/18 2019061801005004 55 6 26 381.00 9,906.00
92 2019/06/18 2019061801005003 26 6 14 381.00 5,334.00
93 2019/06/18 2019061801005002 45 6 10 383.00 3,830.00
94 2019/06/18 2019061801004597 26 26 28 381.00 10,668.00
95 2018/12/17 3110 42 41 50 464.00 23,200.00
96 2018/12/17 3091 11 21 10 464.00 4,640.00
97 2018/12/17 309 8 13 100 455.00 45,500.00
98 2018/12/17 308 8 6 50 455.00 22,750.00
99 2018/12/17 2995 39 51 50 460.00 23,000.00
100 2018/12/17 2954 39 11 60 457.00 27,420.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 074-075 5.00%


# Fiscal Year Value
1. 074-075 10:8