Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 10,206,000.00
# Value  Fiscal Year
History not available...
Market Price 284.00
# Value  Fiscal Year
History not available...
% Change 1.43%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 263.00 -  500.00
# Value  Fiscal Year
History not available...
180 Day Average 327.31
# Value  Fiscal Year
History not available...
1 Year Yield -27.18%
# Value  Fiscal Year
History not available...
EPS 10.76 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 26.39
# Value  Fiscal Year
History not available...
Book Value 117.45
# Value  Fiscal Year
History not available...
PBV 2.42
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
Right Share 10:8 (FY: 074-075)
# Value  Fiscal Year
1. 10:8 (FY: 074-075)
30-Day Avg Volume 1,065.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,898,504,000.00
# Value  Fiscal Year
History not available...

Symbol IGI
Company Name IME General Insurance Ltd.
Sector Insurance
Listed Shares 10,206,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 284.00 1.43 285.00 275.00 285.00 1,031 287,141.00
2 2019/12/04 280.00 5.66 280.00 265.00 265.00 434 116,084.00
3 2019/12/03 265.00 0.76 273.00 253.00 258.00 275 71,610.00
4 2019/12/02 263.00 -5.05 272.00 263.00 272.00 1,337 357,281.00
5 2019/11/28 277.00 -1.77 281.00 277.00 281.00 230 63,830.00
6 2019/11/27 282.00 1.44 282.00 282.00 282.00 51 14,382.00
7 2019/11/26 278.00 0 280.00 278.00 280.00 2,376 660,568.00
8 2019/11/25 278.00 -0.71 278.00 278.00 278.00 1,008 280,224.00
9 2019/11/24 280.00 -3.45 286.00 280.00 285.00 3,302 932,390.00
10 2019/11/21 290.00 1.75 290.00 286.00 286.00 1,770 509,916.00
11 2019/11/20 285.00 0 285.00 285.00 285.00 1,810 515,850.00
12 2019/11/17 285.00 0 285.00 285.00 285.00 374 106,590.00
13 2019/11/14 285.00 0 286.00 285.00 285.00 617 175,895.00
14 2019/11/13 285.00 0 286.00 285.00 285.00 3,342 952,500.00
15 2019/11/12 285.00 -4.04 297.00 285.00 292.00 494 142,008.00
16 2019/11/11 297.00 2.77 297.00 292.00 292.00 58 17,076.00
17 2019/11/07 289.00 0.35 294.00 285.00 288.00 1,023 295,264.00
18 2019/11/06 288.00 0.35 288.00 286.00 287.00 198 56,808.00
19 2019/11/05 287.00 0.7 290.00 287.00 285.00 514 148,740.00
20 2019/11/04 285.00 0 288.00 285.00 285.00 2,184 624,510.00
21 2019/11/03 285.00 0 286.00 285.00 286.00 500 142,800.00
22 2019/10/31 285.00 0.71 285.00 280.00 280.00 780 220,400.00
23 2019/10/24 283.00 -0.7 290.00 283.00 290.00 2,350 666,110.00
24 2019/10/23 285.00 -1.72 285.00 280.00 285.00 572 162,920.00
25 2019/10/21 290.00 0 290.00 285.00 285.00 145 41,975.00
26 2019/10/20 290.00 0 290.00 290.00 290.00 200 58,000.00
27 2019/10/17 290.00 1.75 290.00 290.00 290.00 100 29,000.00
28 2019/10/15 285.00 -1.72 290.00 285.00 290.00 90 25,760.00
29 2019/10/10 290.00 -1.69 290.00 290.00 290.00 400 116,000.00
30 2019/10/03 295.00 0.34 297.00 290.00 295.00 865 254,168.00
31 2019/10/02 294.00 -2 295.00 294.00 295.00 430 126,720.00
32 2019/10/01 300.00 3.45 300.00 291.00 295.00 1,210 357,832.00
33 2019/09/30 290.00 1.75 290.00 286.00 286.00 234 67,524.00
34 2019/09/26 285.00 -1.72 290.00 285.00 287.00 433 123,878.00
35 2019/09/25 290.00 -1.69 295.00 290.00 295.00 200 58,400.00
36 2019/09/24 295.00 -3.59 301.00 295.00 300.00 260 77,240.00
37 2019/09/23 306.00 2 306.00 303.00 303.00 700 212,820.00
38 2019/09/22 300.00 -3.85 318.00 300.00 318.00 182 56,976.00
39 2019/09/19 312.00 0 315.00 306.00 306.00 750 233,860.00
40 2019/09/18 312.00 5.76 312.00 300.00 300.00 40 12,300.00
41 2019/09/17 295.00 -0.34 300.00 295.00 300.00 545 162,500.00
42 2019/09/16 296.00 -5.73 309.00 296.00 309.00 802 241,030.00
43 2019/09/15 314.00 -1.87 316.00 314.00 316.00 112 35,253.00
44 2019/09/11 320.00 -1.84 321.00 320.00 321.00 95 30,450.00
45 2019/09/10 326.00 -1.81 327.00 326.00 327.00 610 198,880.00
46 2019/09/09 332.00 -1.78 332.00 332.00 332.00 50 16,600.00
47 2019/09/08 338.00 0 338.00 333.00 333.00 90 30,170.00
48 2019/09/05 338.00 0 344.00 338.00 344.00 150 51,000.00
49 2019/09/04 338.00 1.5 339.00 330.00 330.00 5,250 1,748,930.00
50 2019/09/03 333.00 2.46 333.00 326.00 326.00 752 247,159.00
51 2019/09/02 325.00 -0.31 325.00 322.00 323.00 2,249 724,528.00
52 2019/09/01 326.00 -1.21 326.00 326.00 326.00 385 125,510.00
53 2019/08/29 330.00 1.23 330.00 328.00 328.00 440 144,920.00
54 2019/08/28 326.00 0.31 326.00 325.00 325.00 200 65,100.00
55 2019/08/27 325.00 -1.22 326.00 325.00 326.00 500 162,700.00
56 2019/08/26 329.00 1.23 329.00 325.00 325.00 280 91,240.00
57 2019/08/25 325.00 -3.56 332.00 325.00 331.00 8,500 2,775,050.00
58 2019/08/22 337.00 0 340.00 337.00 340.00 350 118,300.00
59 2019/08/21 337.00 1.81 337.00 331.00 331.00 830 276,610.00
60 2019/08/20 331.00 -0.9 334.00 325.00 334.00 1,265 416,845.00
61 2019/08/19 334.00 -1.18 340.00 334.00 340.00 641 216,210.00
62 2019/08/18 338.00 -1.74 340.00 338.00 344.00 446 151,348.00
63 2019/08/14 344.00 -1.99 346.00 344.00 346.00 570 196,825.00
64 2019/08/13 351.00 1.74 351.00 351.00 351.00 20 7,020.00
65 2019/08/12 345.00 -0.29 345.00 345.00 345.00 20 6,900.00
66 2019/08/08 346.00 -2.26 353.00 346.00 353.00 845 293,565.00
67 2019/08/07 354.00 1.72 354.00 354.00 354.00 140 49,560.00
68 2019/08/06 348.00 -0.57 348.00 347.00 347.00 224 77,808.00
69 2019/08/05 350.00 -1.96 357.00 350.00 357.00 240 85,280.00
70 2019/08/01 357.00 -3.51 372.00 357.00 372.00 615 223,970.00
71 2019/07/31 370.00 8.5 374.00 347.00 347.00 1,005 367,345.00
72 2019/07/30 341.00 -1.73 350.00 341.00 347.00 1,920 663,570.00
73 2019/07/29 347.00 0 347.00 345.00 345.00 110 37,970.00
74 2019/07/28 347.00 -3.34 352.00 347.00 352.00 640 224,480.00
75 2019/07/25 359.00 -1.91 373.00 359.00 373.00 712 258,423.00
76 2019/07/24 366.00 3.98 366.00 352.00 352.00 458 165,350.00
77 2019/07/22 352.00 -1.68 355.00 352.00 355.00 1,153 406,056.00
78 2019/07/18 358.00 -1.92 358.00 358.00 358.00 18 6,444.00
79 2019/07/16 365.00 3.4 370.00 358.00 370.00 580 208,300.00
80 2019/07/15 353.00 -0.28 361.00 353.00 355.00 2,696 958,298.00
81 2019/07/14 354.00 -1.94 356.00 354.00 356.00 280 99,360.00
82 2019/07/11 361.00 2.27 362.00 353.00 353.00 493 177,120.00
83 2019/07/09 353.00 -1.4 360.00 353.00 356.00 560 200,210.00
84 2019/07/08 358.00 -2.98 365.00 358.00 365.00 700 254,720.00
85 2019/07/07 369.00 2.5 369.00 350.00 354.00 1,285 458,355.00
86 2019/07/04 360.00 0 367.00 358.00 367.00 1,844 666,790.00
87 2019/07/03 360.00 -0.83 365.00 360.00 360.00 1,952 707,045.00
88 2019/07/02 363.00 2.25 369.00 352.00 352.00 3,102 1,116,556.00
89 2019/07/01 355.00 -1.11 364.00 355.00 364.00 622 223,468.00
90 2019/06/30 359.00 -1.06 365.00 359.00 365.00 470 169,030.00
91 2019/06/27 381.00 -4.75 420.00 381.00 420.00 778 311,686.00
92 2019/06/26 400.00 6.95 405.00 374.00 374.00 1,421 549,248.00
93 2019/06/25 374.00 -1.32 379.00 374.00 375.00 530 198,713.00
94 2019/06/24 379.00 -0.26 380.00 379.00 380.00 2,041 774,625.00
95 2019/06/23 380.00 0 381.00 376.00 380.00 1,125 427,399.00
96 2019/06/20 380.00 0 380.00 378.00 379.00 700 265,780.00
97 2019/06/19 380.00 -0.26 380.00 380.00 380.00 300 114,000.00
98 2019/06/18 381.00 -1.04 383.00 378.00 383.00 416 158,277.00
99 2019/06/17 385.00 -1.28 392.00 378.00 383.00 922 356,520.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501005954 49 54 10 284.00 2,840.00
2 2019/12/05 2019120501005812 55 11 100 279.00 27,900.00
3 2019/12/05 2019120501005374 55 26 30 282.00 8,460.00
4 2019/12/05 2019120501004824 49 39 10 283.00 2,830.00
5 2019/12/05 2019120501004393 49 7 364 279.00 101,556.00
6 2019/12/05 2019120501003878 38 56 197 275.00 54,175.00
7 2019/11/14 2019111401002298 42 19 18 285.00 5,130.00
8 2019/11/14 2019111401002297 33 19 50 286.00 14,300.00
9 2019/11/14 2019111401001677 42 42 82 285.00 23,370.00
10 2019/11/14 2019111401001676 26 42 18 285.00 5,130.00
11 2019/11/17 2019111701004910 32 6 139 285.00 39,615.00
12 2019/11/17 2019111701001145 42 29 100 285.00 28,500.00
13 2019/11/17 2019111701000626 42 41 27 285.00 7,695.00
14 2019/11/17 2019111701000625 57 41 108 285.00 30,780.00
15 2019/11/14 2019111401003686 49 37 200 285.00 57,000.00
16 2019/11/14 2019111401002299 49 19 232 285.00 66,120.00
17 2019/11/21 2019112101001752 13 45 207 286.00 59,202.00
18 2019/11/20 2019112001002167 49 38 100 285.00 28,500.00
19 2019/11/20 2019112001002154 49 38 860 285.00 245,100.00
20 2019/11/20 2019112001002153 42 38 700 285.00 199,500.00
21 2019/11/20 2019112001002152 19 38 140 285.00 39,900.00
22 2019/11/20 2019112001002148 19 21 10 285.00 2,850.00
23 2019/11/21 2019112101005415 45 26 35 290.00 10,150.00
24 2019/11/21 2019112101003599 25 7 100 290.00 29,000.00
25 2019/11/21 2019112101003598 25 34 100 290.00 29,000.00
26 2019/11/21 2019112101002757 25 46 100 289.00 28,900.00
27 2019/11/21 2019112101002313 13 51 100 286.00 28,600.00
28 2019/11/21 2019112101002045 56 8 1,028 288.00 296,064.00
29 2019/11/24 2019112401002932 49 35 100 285.00 28,500.00
30 2019/11/24 2019112401002629 55 43 250 286.00 71,500.00
31 2019/11/24 2019112401002570 55 57 50 286.00 14,300.00
32 2019/11/24 2019112401001847 49 48 290 285.00 82,650.00
33 2019/11/24 2019112401001846 45 48 100 285.00 28,500.00
34 2019/11/21 2019112101005416 45 45 100 290.00 29,000.00
35 2019/11/24 2019112401004652 39 37 47 281.00 13,207.00
36 2019/11/24 2019112401004527 39 32 453 281.00 127,293.00
37 2019/11/24 2019112401004526 49 32 47 285.00 13,395.00
38 2019/11/24 2019112401004471 49 45 200 285.00 57,000.00
39 2019/11/24 2019112401004210 49 32 63 285.00 17,955.00
40 2019/11/24 2019112401003219 49 36 300 285.00 85,500.00
41 2019/11/25 2019112501000801 49 59 493 278.00 137,054.00
42 2019/11/24 2019112401004857 49 19 299 280.00 83,720.00
43 2019/11/24 2019112401004757 49 45 120 280.00 33,600.00
44 2019/11/24 2019112401004756 14 45 30 281.00 8,430.00
45 2019/11/24 2019112401004654 49 37 913 280.00 255,640.00
46 2019/11/24 2019112401004653 17 37 40 280.00 11,200.00
47 2019/11/26 2019112601001282 49 44 500 278.00 139,000.00
48 2019/11/26 2019112601001277 49 44 670 278.00 186,260.00
49 2019/11/26 2019112601001276 1 44 50 278.00 13,900.00
50 2019/11/26 2019112601000455 11 14 20 280.00 5,600.00
51 2019/11/25 2019112501004906 49 29 380 278.00 105,640.00
52 2019/11/25 2019112501004516 49 40 135 278.00 37,530.00
53 2019/11/27 2019112701001274 25 10 51 282.00 14,382.00
54 2019/11/26 2019112601001885 42 14 306 278.00 85,068.00
55 2019/11/26 2019112601001884 49 14 74 278.00 20,572.00
56 2019/11/26 2019112601001299 49 44 252 278.00 70,056.00
57 2019/11/26 2019112601001290 49 44 252 278.00 70,056.00
58 2019/11/26 2019112601001286 49 44 252 278.00 70,056.00
59 2019/12/02 2019120201002170 43 35 80 272.00 21,760.00
60 2019/12/02 2019120201000731 43 10 100 272.00 27,200.00
61 2019/12/02 2019120201000730 6 10 80 272.00 21,760.00
62 2019/12/02 2019120201000365 6 10 20 272.00 5,440.00
63 2019/11/28 2019112801002765 42 35 200 277.00 55,400.00
64 2019/11/28 2019112801001866 32 56 30 281.00 8,430.00
65 2019/12/02 2019120201002806 43 38 85 264.00 22,440.00
66 2019/12/02 2019120201002805 13 38 100 265.00 26,500.00
67 2019/12/02 2019120201002751 13 35 100 265.00 26,500.00
68 2019/12/02 2019120201002640 4 38 25 267.00 6,675.00
69 2019/12/02 2019120201002172 14 35 220 268.00 58,960.00
70 2019/12/02 2019120201002171 51 35 190 270.00 51,300.00
71 2019/12/03 2019120301000018 52 29 54 258.00 13,932.00
72 2019/12/02 2019120201003497 11 35 100 263.00 26,300.00
73 2019/12/02 2019120201003496 49 35 22 263.00 5,786.00
74 2019/12/02 2019120201003495 42 35 50 263.00 13,150.00
75 2019/12/02 2019120201003494 32 35 50 263.00 13,150.00
76 2019/12/02 2019120201003280 43 35 115 264.00 30,360.00
77 2019/12/03 2019120301000552 43 39 10 268.00 2,680.00
78 2019/12/03 2019120301000547 38 39 10 263.00 2,630.00
79 2019/12/03 2019120301000496 43 39 30 258.00 7,740.00
80 2019/12/03 2019120301000495 42 39 20 258.00 5,160.00
81 2019/12/03 2019120301000494 43 6 15 258.00 3,870.00
82 2019/12/03 2019120301000028 7 29 46 253.00 11,638.00
83 2019/12/04 2019120401003725 6 39 10 270.00 2,700.00
84 2019/12/04 2019120401003230 34 4 124 266.00 32,984.00
85 2019/12/04 2019120401003221 34 49 150 265.00 39,750.00
86 2019/12/03 2019120301002363 1 50 70 265.00 18,550.00
87 2019/12/03 2019120301001326 38 45 10 268.00 2,680.00
88 2019/12/03 2019120301000586 43 39 10 273.00 2,730.00
89 2019/12/04 2019120401004938 6 39 10 280.00 2,800.00
90 2019/12/04 2019120401004709 6 43 10 275.00 2,750.00
91 2019/12/04 2019120401004295 29 45 26 270.00 7,020.00
92 2019/12/04 2019120401004280 29 14 74 270.00 19,980.00
93 2019/12/04 2019120401004279 7 14 10 270.00 2,700.00
94 2019/12/04 2019120401003726 6 26 20 270.00 5,400.00
95 2019/12/05 2019120501003384 7 43 100 276.00 27,600.00
96 2019/12/05 2019120501001674 14 7 100 279.00 27,900.00
97 2019/12/05 2019120501001673 32 7 36 279.00 10,044.00
98 2019/12/05 2019120501001187 32 45 14 279.00 3,906.00
99 2019/12/05 2019120501000779 21 43 20 284.00 5,680.00
100 2019/12/05 2019120501000664 6 45 50 285.00 14,250.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/06/30 AD
(2076/03/15 BS)
IME General Insurance Company Limited has proclaimed its 21st Annual General Meeting (AGM) going to be held on Ashad 29, 2076 . Financial highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 074-075 5.00%


# Fiscal Year Value
1. 074-075 10:8