Sector Life Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 10,206,000.00
# Value  Fiscal Year
History not available...
Market Price 337.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/08/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 331.00 -  839.00
# Value  Fiscal Year
History not available...
180 Day Average 391.29
# Value  Fiscal Year
History not available...
1 Year Yield -58.95%
# Value  Fiscal Year
History not available...
EPS 16.78 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 20.08
# Value  Fiscal Year
History not available...
Book Value 117.86
# Value  Fiscal Year
History not available...
PBV 2.86
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
Right Share 10:8 (FY: 074-075)
# Value  Fiscal Year
1. 10:8 (FY: 074-075)
30-Day Avg Volume 581.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,439,422,000.00
# Value  Fiscal Year
History not available...

Symbol IGI
Company Name IME General Insurance Ltd.
Sector Insurance
Listed Shares 10,206,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/08/22 337.00 0 340.00 337.00 340.00 350 118,300.00
2 2019/08/21 337.00 1.81 337.00 331.00 331.00 830 276,610.00
3 2019/08/20 331.00 -0.9 334.00 325.00 334.00 1,265 416,845.00
4 2019/08/19 334.00 -1.18 340.00 334.00 340.00 641 216,210.00
5 2019/08/18 338.00 -1.74 340.00 338.00 344.00 446 151,348.00
6 2019/08/14 344.00 -1.99 346.00 344.00 346.00 570 196,825.00
7 2019/08/13 351.00 1.74 351.00 351.00 351.00 20 7,020.00
8 2019/08/12 345.00 -0.29 345.00 345.00 345.00 20 6,900.00
9 2019/08/08 346.00 -2.26 353.00 346.00 353.00 845 293,565.00
10 2019/08/07 354.00 1.72 354.00 354.00 354.00 140 49,560.00
11 2019/08/06 348.00 -0.57 348.00 347.00 347.00 224 77,808.00
12 2019/08/05 350.00 -1.96 357.00 350.00 357.00 240 85,280.00
13 2019/08/01 357.00 -3.51 372.00 357.00 372.00 615 223,970.00
14 2019/07/31 370.00 8.5 374.00 347.00 347.00 1,005 367,345.00
15 2019/07/30 341.00 -1.73 350.00 341.00 347.00 1,920 663,570.00
16 2019/07/29 347.00 0 347.00 345.00 345.00 110 37,970.00
17 2019/07/28 347.00 -3.34 352.00 347.00 352.00 640 224,480.00
18 2019/07/25 359.00 -1.91 373.00 359.00 373.00 712 258,423.00
19 2019/07/24 366.00 3.98 366.00 352.00 352.00 458 165,350.00
20 2019/07/22 352.00 -1.68 355.00 352.00 355.00 1,153 406,056.00
21 2019/07/18 358.00 -1.92 358.00 358.00 358.00 18 6,444.00
22 2019/07/16 365.00 3.4 370.00 358.00 370.00 580 208,300.00
23 2019/07/15 353.00 -0.28 361.00 353.00 355.00 2,696 958,298.00
24 2019/07/14 354.00 -1.94 356.00 354.00 356.00 280 99,360.00
25 2019/07/11 361.00 2.27 362.00 353.00 353.00 493 177,120.00
26 2019/07/09 353.00 -1.4 360.00 353.00 356.00 560 200,210.00
27 2019/07/08 358.00 -2.98 365.00 358.00 365.00 700 254,720.00
28 2019/07/07 369.00 2.5 369.00 350.00 354.00 1,285 458,355.00
29 2019/07/04 360.00 0 367.00 358.00 367.00 1,844 666,790.00
30 2019/07/03 360.00 -0.83 365.00 360.00 360.00 1,952 707,045.00
31 2019/07/02 363.00 2.25 369.00 352.00 352.00 3,102 1,116,556.00
32 2019/07/01 355.00 -1.11 364.00 355.00 364.00 622 223,468.00
33 2019/06/30 359.00 -1.06 365.00 359.00 365.00 470 169,030.00
34 2019/06/27 381.00 -4.75 420.00 381.00 420.00 778 311,686.00
35 2019/06/26 400.00 6.95 405.00 374.00 374.00 1,421 549,248.00
36 2019/06/25 374.00 -1.32 379.00 374.00 375.00 530 198,713.00
37 2019/06/24 379.00 -0.26 380.00 379.00 380.00 2,041 774,625.00
38 2019/06/23 380.00 0 381.00 376.00 380.00 1,125 427,399.00
39 2019/06/20 380.00 0 380.00 378.00 379.00 700 265,780.00
40 2019/06/19 380.00 -0.26 380.00 380.00 380.00 300 114,000.00
41 2019/06/18 381.00 -1.04 383.00 378.00 383.00 416 158,277.00
42 2019/06/17 385.00 -1.28 392.00 378.00 383.00 922 356,520.00
43 2019/06/16 390.00 -1.27 395.00 388.00 388.00 570 223,600.00
44 2019/06/13 395.00 0 396.00 389.00 390.00 710 277,244.00
45 2019/06/12 395.00 -0.5 395.00 390.00 390.00 1,300 509,510.00
46 2019/06/11 397.00 3.66 397.00 390.00 390.00 20 7,870.00
47 2019/06/06 381.00 -1.3 384.00 381.00 384.00 881 337,551.00
48 2019/06/04 386.00 0.26 386.00 383.00 384.00 310 119,305.00
49 2019/06/03 385.00 -3.02 397.00 385.00 396.00 3,079 1,212,311.00
50 2019/06/02 397.00 -1.24 402.00 397.00 401.00 3,633 1,450,111.00
51 2019/05/30 402.00 0.5 416.00 401.00 408.00 4,270 1,750,765.00
52 2019/05/29 400.00 -1.72 410.00 400.00 410.00 3,941 1,587,054.00
53 2019/05/28 407.00 0.25 408.00 401.00 403.00 1,482 597,332.00
54 2019/05/27 406.00 0.74 411.00 400.00 402.00 1,160 472,390.00
55 2019/05/26 403.00 -3.59 410.00 403.00 410.00 1,880 760,830.00
56 2019/05/23 418.00 -1.18 418.00 415.00 415.00 210 87,180.00
57 2019/05/22 423.00 0.24 430.00 414.00 422.00 1,288 543,940.00
58 2019/05/21 422.00 0 427.00 422.00 427.00 1,292 546,624.00
59 2019/05/20 422.00 -1.86 430.00 422.00 425.00 5,048 2,147,566.00
60 2019/05/19 430.00 -5.29 445.00 420.00 445.00 7,755 3,297,727.00
61 2019/05/16 454.00 7.08 454.00 420.00 421.00 3,073 1,306,709.00
62 2019/05/15 424.00 -3.2 440.00 424.00 440.00 1,210 522,320.00
63 2019/05/14 438.00 1.62 440.00 431.00 435.00 4,291 1,871,334.00
64 2019/05/13 431.00 1.41 431.00 420.00 420.00 4,043 1,721,777.00
65 2019/05/12 425.00 2.41 425.00 416.00 420.00 816 344,410.00
66 2019/05/09 415.00 0 423.00 412.00 423.00 2,064 855,522.00
67 2019/05/08 415.00 -3.04 420.00 415.00 420.00 494 206,610.00
68 2019/05/07 428.00 1.18 430.00 422.00 429.00 1,166 496,950.00
69 2019/05/06 423.00 -0.7 423.00 418.00 420.00 550 230,602.00
70 2019/05/05 426.00 -0.47 428.00 416.00 425.00 1,350 567,676.00
71 2019/05/02 428.00 0 428.00 420.00 422.00 1,689 712,892.00
72 2019/04/30 428.00 -2.73 445.00 420.00 437.00 1,815 775,415.00
73 2019/04/29 440.00 -2.65 469.00 432.00 460.00 9,711 4,319,094.00
74 2019/04/28 452.00 9.18 455.00 420.00 422.00 17,574 7,797,537.00
75 2019/04/25 414.00 1.97 419.00 410.00 410.00 4,246 1,759,910.00
76 2019/04/24 406.00 -1.93 414.00 406.00 414.00 1,400 576,028.00
77 2019/04/23 414.00 -0.96 419.00 407.00 418.00 1,972 813,624.00
78 2019/04/22 418.00 3.47 418.00 404.00 404.00 3,481 1,419,425.00
79 2019/04/21 404.00 -1.22 417.00 401.00 417.00 2,643 1,065,352.00
80 2019/04/18 409.00 -0.73 410.00 402.00 410.00 2,950 1,192,790.00
81 2019/04/17 412.00 1.48 422.00 402.00 406.00 4,015 1,645,355.00
82 2019/04/16 406.00 1.75 408.00 394.00 400.00 8,690 3,475,650.00
83 2019/04/15 399.00 -0.25 400.00 394.00 400.00 1,090 433,330.00
84 2019/04/11 400.00 0.76 400.00 396.00 396.00 4,889 1,944,870.00
85 2019/04/10 397.00 -0.75 400.00 395.00 399.00 720 286,470.00
86 2019/04/09 400.00 -0.5 410.00 400.00 410.00 3,292 1,330,982.00
87 2019/04/08 402.00 3.08 415.00 395.00 390.00 10,282 4,175,023.00
88 2019/04/07 390.00 -2.5 408.00 390.00 408.00 2,610 1,025,496.00
89 2019/04/04 400.00 -2.2 409.00 400.00 409.00 795 319,515.00
90 2019/04/03 409.00 1.74 417.00 409.00 410.00 280 114,770.00
91 2019/04/02 402.00 0.5 408.00 402.00 408.00 520 210,840.00
92 2019/04/01 400.00 0.5 400.00 398.00 400.00 897 358,770.00
93 2019/03/31 398.00 -1 400.00 398.00 398.00 590 235,710.00
94 2019/03/28 402.00 -0.25 403.00 402.00 402.00 280 112,610.00
95 2019/03/27 403.00 -0.25 404.00 403.00 404.00 360 145,180.00
96 2019/03/26 404.00 -1.22 410.00 404.00 404.00 3,180 1,302,300.00
97 2019/03/25 409.00 -1.68 412.00 407.00 408.00 695 284,005.00
98 2019/03/24 416.00 2.21 416.00 405.00 409.00 552 224,710.00
99 2019/03/21 407.00 -2.86 418.00 407.00 418.00 1,087 447,946.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/08/22 2019082201006113 13 5 100 337.00 33,700.00
2 2019/08/22 2019082201006112 11 5 116 338.00 39,208.00
3 2019/08/22 2019082201006079 11 28 84 338.00 28,392.00
4 2019/08/22 2019082201000159 42 26 10 340.00 3,400.00
5 2019/08/22 2019082201000105 42 26 40 340.00 13,600.00
6 2019/08/21 2019082101003264 21 19 280 337.00 94,360.00
7 2019/07/30 2019073001004042 37 6 150 347.00 52,050.00
8 2019/07/30 2019073001004041 51 6 50 347.00 17,350.00
9 2019/07/30 2019073001003615 28 37 400 350.00 140,000.00
10 2019/07/30 2019073001003614 28 11 10 349.00 3,490.00
11 2019/07/30 2019073001004826 8 17 100 345.00 34,500.00
12 2019/07/30 2019073001004825 37 17 50 345.00 17,250.00
13 2019/07/30 2019073001004824 17 17 100 346.00 34,600.00
14 2019/07/30 2019073001004823 41 17 30 346.00 10,380.00
15 2019/07/30 2019073001004822 26 17 30 346.00 10,380.00
16 2019/07/30 2019073001004059 37 35 50 347.00 17,350.00
17 2019/07/30 2019073001004996 19 35 30 342.00 10,260.00
18 2019/07/30 2019073001004995 19 35 400 342.00 136,800.00
19 2019/07/30 2019073001004994 48 35 30 342.00 10,260.00
20 2019/07/30 2019073001004993 32 35 100 343.00 34,300.00
21 2019/07/30 2019073001004992 41 35 100 343.00 34,300.00
22 2019/07/30 2019073001004991 14 35 30 344.00 10,320.00
23 2019/07/31 2019073101001780 47 19 10 360.00 3,600.00
24 2019/07/31 2019073101001709 21 32 20 353.00 7,060.00
25 2019/07/31 2019073101001708 21 25 50 353.00 17,650.00
26 2019/07/31 2019073101001327 38 38 65 347.00 22,555.00
27 2019/07/31 2019073101001326 38 32 10 347.00 3,470.00
28 2019/07/30 2019073001004997 13 35 40 341.00 13,640.00
29 2019/07/31 2019073101002758 21 8 50 374.00 18,700.00
30 2019/07/31 2019073101002757 21 11 100 369.00 36,900.00
31 2019/07/31 2019073101002756 21 11 100 368.00 36,800.00
32 2019/07/31 2019073101002755 21 10 90 367.00 33,030.00
33 2019/07/31 2019073101002754 21 26 50 367.00 18,350.00
34 2019/07/31 2019073101001836 21 19 390 367.00 143,130.00
35 2019/08/01 2019080101000277 48 19 125 371.00 46,375.00
36 2019/08/01 2019080101000153 48 38 75 371.00 27,825.00
37 2019/08/01 2019080101000065 32 19 30 372.00 11,160.00
38 2019/07/31 2019073101005907 6 56 10 370.00 3,700.00
39 2019/07/31 2019073101005209 21 56 10 370.00 3,700.00
40 2019/07/31 2019073101003003 55 11 50 374.00 18,700.00
41 2019/08/01 2019080101006853 45 35 40 359.00 14,360.00
42 2019/08/01 2019080101006644 41 35 50 360.00 18,000.00
43 2019/08/01 2019080101005785 44 35 10 364.00 3,640.00
44 2019/08/01 2019080101005621 44 43 40 364.00 14,560.00
45 2019/08/01 2019080101003849 51 19 15 368.00 5,520.00
46 2019/08/01 2019080101002347 59 34 50 364.00 18,200.00
47 2019/08/01 2019080101007824 45 6 10 357.00 3,570.00
48 2019/08/01 2019080101007823 11 6 20 357.00 7,140.00
49 2019/08/01 2019080101007822 41 6 50 358.00 17,900.00
50 2019/08/01 2019080101007217 11 6 80 357.00 28,560.00
51 2019/08/01 2019080101007216 45 6 10 357.00 3,570.00
52 2019/08/01 2019080101007215 45 6 10 359.00 3,590.00
53 2019/08/06 2019080601004586 38 45 80 348.00 27,840.00
54 2019/08/06 2019080601002883 7 55 144 347.00 49,968.00
55 2019/08/05 2019080501004807 26 53 10 350.00 3,500.00
56 2019/08/05 2019080501004768 44 53 30 350.00 10,500.00
57 2019/08/05 2019080501004767 44 53 20 351.00 7,020.00
58 2019/08/05 2019080501000699 19 29 180 357.00 64,260.00
59 2019/08/08 2019080801026862 54 35 100 348.00 34,800.00
60 2019/08/08 2019080801026861 57 35 100 348.00 34,800.00
61 2019/08/08 2019080801026860 40 35 100 349.00 34,900.00
62 2019/08/08 2019080801025948 45 45 40 353.00 14,120.00
63 2019/08/07 2019080701000788 7 44 100 354.00 35,400.00
64 2019/08/07 2019080701000720 21 13 40 354.00 14,160.00
65 2019/08/12 2019081201002812 4 56 20 345.00 6,900.00
66 2019/08/08 2019080801029203 37 45 140 346.00 48,440.00
67 2019/08/08 2019080801029171 37 45 150 346.00 51,900.00
68 2019/08/08 2019080801026865 32 35 115 347.00 39,905.00
69 2019/08/08 2019080801026864 44 35 50 347.00 17,350.00
70 2019/08/08 2019080801026863 38 35 50 347.00 17,350.00
71 2019/08/14 2019081401006470 17 11 75 344.00 25,800.00
72 2019/08/14 2019081401006469 14 11 20 345.00 6,900.00
73 2019/08/14 2019081401006468 33 11 125 345.00 43,125.00
74 2019/08/14 2019081401006199 28 55 100 346.00 34,600.00
75 2019/08/14 2019081401006198 46 55 200 346.00 69,200.00
76 2019/08/13 2019081301004830 21 34 20 351.00 7,020.00
77 2019/08/18 2019081801003943 25 55 10 338.00 3,380.00
78 2019/08/18 2019081801003605 25 55 36 338.00 12,168.00
79 2019/08/18 2019081801003604 5 55 100 338.00 33,800.00
80 2019/08/18 2019081801003557 38 55 30 340.00 10,200.00
81 2019/08/18 2019081801002957 38 42 270 340.00 91,800.00
82 2019/08/14 2019081401007328 17 32 50 344.00 17,200.00
83 2019/08/19 2019081901005620 35 35 150 334.00 50,100.00
84 2019/08/19 2019081901005310 45 35 50 334.00 16,700.00
85 2019/08/19 2019081901005190 32 53 50 338.00 16,900.00
86 2019/08/19 2019081901005189 25 53 54 338.00 18,252.00
87 2019/08/19 2019081901005188 54 53 100 339.00 33,900.00
88 2019/08/19 2019081901005062 49 5 200 340.00 68,000.00
89 2019/08/20 2019082001000753 19 53 60 330.00 19,800.00
90 2019/08/20 2019082001000752 26 53 40 330.00 13,200.00
91 2019/08/20 2019082001000751 45 53 100 331.00 33,100.00
92 2019/08/20 2019082001000542 21 41 160 334.00 53,440.00
93 2019/08/19 2019081901007679 26 56 22 334.00 7,348.00
94 2019/08/19 2019081901007616 22 56 15 334.00 5,010.00
95 2019/08/21 2019082101002526 7 19 200 332.00 66,400.00
96 2019/08/21 2019082101000534 7 32 350 331.00 115,850.00
97 2019/08/20 2019082001004202 6 56 105 331.00 34,755.00
98 2019/08/20 2019082001003382 19 52 500 330.00 165,000.00
99 2019/08/20 2019082001001152 21 53 250 325.00 81,250.00
100 2019/08/20 2019082001001151 19 53 50 326.00 16,300.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/06/30 AD
(2076/03/15 BS)
IME General Insurance Company Limited has proclaimed its 21st Annual General Meeting (AGM) going to be held on Ashad 29, 2076 . Financial highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 074-075 5.00%


# Fiscal Year Value
1. 074-075 10:8