Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 10,206,000.00
# Value  Fiscal Year
History not available...
Market Price 375.00
# Value  Fiscal Year
History not available...
% Change -2.85%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/26 02:41:02
# Value  Fiscal Year
History not available...
52 Weeks Low - High 263.00 -  454.00
# Value  Fiscal Year
History not available...
180 Day Average 315.35
# Value  Fiscal Year
History not available...
1 Year Yield -14.60%
# Value  Fiscal Year
History not available...
EPS 10.76 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 34.85
# Value  Fiscal Year
History not available...
Book Value 117.45
# Value  Fiscal Year
History not available...
PBV 3.19
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 6.00% (FY: 075-076)
# Value  Fiscal Year
1. 6.00% (FY: 075-076)
2. 5.00% (FY: 074-075)
Right Share 10:8 (FY: 074-075)
# Value  Fiscal Year
1. 10:8 (FY: 074-075)
30-Day Avg Volume 6,378.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,827,250,000.00
# Value  Fiscal Year
History not available...

Symbol IGI
Company Name IME General Insurance Ltd.
Sector Insurance
Listed Shares 10,206,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 386.00 -4.22 400.00 386.00 397.00 4,016 1,588,410.00
2 2020/01/22 404.00 -1.22 409.00 394.00 409.00 2,347 1,236,445.00
3 2020/01/21 409.00 4.34 418.00 385.00 385.00 9,588 3,798,364.00
4 2020/01/20 392.00 -1.75 430.00 392.00 406.00 26,164 10,693,567.00
5 2020/01/19 399.00 9.92 399.00 365.00 365.00 16,131 6,253,946.00
6 2020/01/16 369.00 1.1 369.00 355.00 369.00 8,627 3,221,179.00
7 2020/01/15 365.00 1.96 365.00 345.00 351.00 6,431 2,285,162.00
8 2020/01/14 358.00 -2.98 376.00 357.00 362.00 3,740 1,365,291.00
9 2020/01/13 369.00 2.22 380.00 357.00 368.00 10,233 3,787,511.00
10 2020/01/12 360.00 9.42 361.00 335.00 335.00 10,295 4,140,500.00
11 2020/01/09 329.00 3.79 330.00 314.00 315.00 4,219 1,356,883.00
12 2020/01/08 317.00 -1.25 327.00 317.00 327.00 1,680 538,860.00
13 2020/01/07 321.00 0.63 324.00 316.00 316.00 8,779 2,824,447.00
14 2020/01/06 319.00 2.9 325.00 308.00 308.00 5,516 1,740,111.00
15 2020/01/05 310.00 2.31 321.00 303.00 303.00 1,732 536,360.00
16 2020/01/02 303.00 0 306.00 299.00 299.00 2,715 825,575.00
17 2019/12/31 303.00 0 303.00 300.00 300.00 590 177,600.00
18 2019/12/30 303.00 0.66 303.00 298.00 298.00 2,413 727,194.00
19 2019/12/29 301.00 -1.95 301.00 301.00 301.00 60 18,060.00
20 2019/12/26 307.00 -1.6 310.00 307.00 310.00 250 76,870.00
21 2019/12/25 312.00 -0.32 312.00 311.00 311.00 150 46,790.00
22 2019/12/24 313.00 0 313.00 313.00 313.00 1,000 313,000.00
23 2019/12/23 313.00 7.93 315.00 295.00 295.00 3,595 1,091,500.00
24 2019/12/22 290.00 1.75 290.00 284.00 284.00 667 191,005.00
25 2019/12/19 285.00 -3.39 294.00 285.00 290.00 1,304 375,406.00
26 2019/12/18 295.00 -3.91 301.00 295.00 301.00 170 50,210.00
27 2019/12/17 307.00 1.99 307.00 294.00 296.00 530 156,310.00
28 2019/12/16 301.00 -1.95 307.00 296.00 301.00 2,942 886,922.00
29 2019/12/15 310.00 -4.62 344.00 310.00 326.00 5,235 2,240,602.00
30 2019/12/12 325.00 9.8 325.00 301.00 301.00 12,778 4,077,004.00
31 2019/12/11 296.00 0.68 299.00 295.00 295.00 517 153,717.00
32 2019/12/10 294.00 -1.01 306.00 294.00 300.00 923 274,461.00
33 2019/12/09 297.00 3.12 299.00 283.00 283.00 1,606 467,601.00
34 2019/12/08 288.00 1.41 288.00 280.00 280.00 235 66,300.00
35 2019/12/05 284.00 1.43 285.00 275.00 285.00 1,031 287,141.00
36 2019/12/04 280.00 5.66 280.00 265.00 265.00 434 116,084.00
37 2019/12/03 265.00 0.76 273.00 253.00 258.00 275 71,610.00
38 2019/12/02 263.00 -5.05 272.00 263.00 272.00 1,337 357,281.00
39 2019/11/28 277.00 -1.77 281.00 277.00 281.00 230 63,830.00
40 2019/11/27 282.00 1.44 282.00 282.00 282.00 51 14,382.00
41 2019/11/26 278.00 0 280.00 278.00 280.00 2,376 660,568.00
42 2019/11/25 278.00 -0.71 278.00 278.00 278.00 1,008 280,224.00
43 2019/11/24 280.00 -3.45 286.00 280.00 285.00 3,302 932,390.00
44 2019/11/21 290.00 1.75 290.00 286.00 286.00 1,770 509,916.00
45 2019/11/20 285.00 0 285.00 285.00 285.00 1,810 515,850.00
46 2019/11/17 285.00 0 285.00 285.00 285.00 374 106,590.00
47 2019/11/14 285.00 0 286.00 285.00 285.00 617 175,895.00
48 2019/11/13 285.00 0 286.00 285.00 285.00 3,342 952,500.00
49 2019/11/12 285.00 -4.04 297.00 285.00 292.00 494 142,008.00
50 2019/11/11 297.00 2.77 297.00 292.00 292.00 58 17,076.00
51 2019/11/07 289.00 0.35 294.00 285.00 288.00 1,023 295,264.00
52 2019/11/06 288.00 0.35 288.00 286.00 287.00 198 56,808.00
53 2019/11/05 287.00 0.7 290.00 287.00 285.00 514 148,740.00
54 2019/11/04 285.00 0 288.00 285.00 285.00 2,184 624,510.00
55 2019/11/03 285.00 0 286.00 285.00 286.00 500 142,800.00
56 2019/10/31 285.00 0.71 285.00 280.00 280.00 780 220,400.00
57 2019/10/24 283.00 -0.7 290.00 283.00 290.00 2,350 666,110.00
58 2019/10/23 285.00 -1.72 285.00 280.00 285.00 572 162,920.00
59 2019/10/21 290.00 0 290.00 285.00 285.00 145 41,975.00
60 2019/10/20 290.00 0 290.00 290.00 290.00 200 58,000.00
61 2019/10/17 290.00 1.75 290.00 290.00 290.00 100 29,000.00
62 2019/10/15 285.00 -1.72 290.00 285.00 290.00 90 25,760.00
63 2019/10/10 290.00 -1.69 290.00 290.00 290.00 400 116,000.00
64 2019/10/03 295.00 0.34 297.00 290.00 295.00 865 254,168.00
65 2019/10/02 294.00 -2 295.00 294.00 295.00 430 126,720.00
66 2019/10/01 300.00 3.45 300.00 291.00 295.00 1,210 357,832.00
67 2019/09/30 290.00 1.75 290.00 286.00 286.00 234 67,524.00
68 2019/09/26 285.00 -1.72 290.00 285.00 287.00 433 123,878.00
69 2019/09/25 290.00 -1.69 295.00 290.00 295.00 200 58,400.00
70 2019/09/24 295.00 -3.59 301.00 295.00 300.00 260 77,240.00
71 2019/09/23 306.00 2 306.00 303.00 303.00 700 212,820.00
72 2019/09/22 300.00 -3.85 318.00 300.00 318.00 182 56,976.00
73 2019/09/19 312.00 0 315.00 306.00 306.00 750 233,860.00
74 2019/09/18 312.00 5.76 312.00 300.00 300.00 40 12,300.00
75 2019/09/17 295.00 -0.34 300.00 295.00 300.00 545 162,500.00
76 2019/09/16 296.00 -5.73 309.00 296.00 309.00 802 241,030.00
77 2019/09/15 314.00 -1.87 316.00 314.00 316.00 112 35,253.00
78 2019/09/11 320.00 -1.84 321.00 320.00 321.00 95 30,450.00
79 2019/09/10 326.00 -1.81 327.00 326.00 327.00 610 198,880.00
80 2019/09/09 332.00 -1.78 332.00 332.00 332.00 50 16,600.00
81 2019/09/08 338.00 0 338.00 333.00 333.00 90 30,170.00
82 2019/09/05 338.00 0 344.00 338.00 344.00 150 51,000.00
83 2019/09/04 338.00 1.5 339.00 330.00 330.00 5,250 1,748,930.00
84 2019/09/03 333.00 2.46 333.00 326.00 326.00 752 247,159.00
85 2019/09/02 325.00 -0.31 325.00 322.00 323.00 2,249 724,528.00
86 2019/09/01 326.00 -1.21 326.00 326.00 326.00 385 125,510.00
87 2019/08/29 330.00 1.23 330.00 328.00 328.00 440 144,920.00
88 2019/08/28 326.00 0.31 326.00 325.00 325.00 200 65,100.00
89 2019/08/27 325.00 -1.22 326.00 325.00 326.00 500 162,700.00
90 2019/08/26 329.00 1.23 329.00 325.00 325.00 280 91,240.00
91 2019/08/25 325.00 -3.56 332.00 325.00 331.00 8,500 2,775,050.00
92 2019/08/22 337.00 0 340.00 337.00 340.00 350 118,300.00
93 2019/08/21 337.00 1.81 337.00 331.00 331.00 830 276,610.00
94 2019/08/20 331.00 -0.9 334.00 325.00 334.00 1,265 416,845.00
95 2019/08/19 334.00 -1.18 340.00 334.00 340.00 641 216,210.00
96 2019/08/18 338.00 -1.74 340.00 338.00 344.00 446 151,348.00
97 2019/08/14 344.00 -1.99 346.00 344.00 346.00 570 196,825.00
98 2019/08/13 351.00 1.74 351.00 351.00 351.00 20 7,020.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301014786 59 14 50 386.00 19,300.00
2 2020/01/23 2020012301014785 59 58 50 386.00 19,300.00
3 2020/01/23 2020012301014157 49 17 50 386.00 19,300.00
4 2020/01/23 2020012301014024 49 19 100 386.00 38,600.00
5 2020/01/23 2020012301013219 49 25 100 386.00 38,600.00
6 2020/01/23 2020012301012367 41 59 42 390.00 16,380.00
7 2020/01/21 2020012101003461 19 55 100 386.00 38,600.00
8 2020/01/21 2020012101002868 58 6 464 385.00 178,640.00
9 2020/01/21 2020012101002867 11 6 40 385.00 15,400.00
10 2020/01/21 2020012101002866 21 6 200 386.00 77,200.00
11 2020/01/21 2020012101004535 41 34 135 400.00 54,000.00
12 2020/01/21 2020012101003930 21 6 500 393.00 196,500.00
13 2020/01/21 2020012101003708 21 43 550 399.00 219,450.00
14 2020/01/21 2020012101003707 21 38 50 398.00 19,900.00
15 2020/01/21 2020012101003682 21 41 100 392.00 39,200.00
16 2020/01/21 2020012101003681 21 11 10 392.00 3,920.00
17 2020/01/21 2020012101006534 19 16 480 387.00 185,760.00
18 2020/01/21 2020012101006533 43 16 10 388.00 3,880.00
19 2020/01/21 2020012101006532 22 16 10 388.00 3,880.00
20 2020/01/21 2020012101005904 17 57 31 392.00 12,152.00
21 2020/01/21 2020012101005895 16 57 10 393.00 3,930.00
22 2020/01/21 2020012101004974 17 19 64 392.00 25,088.00
23 2020/01/21 2020012101008800 57 28 10 406.00 4,060.00
24 2020/01/21 2020012101007756 45 28 10 406.00 4,060.00
25 2020/01/21 2020012101007700 41 55 50 399.00 19,950.00
26 2020/01/21 2020012101007661 45 17 121 395.00 47,795.00
27 2020/01/21 2020012101007293 21 43 100 394.00 39,400.00
28 2020/01/21 2020012101007281 19 43 20 387.00 7,740.00
29 2020/01/21 2020012101008806 57 22 500 412.00 206,000.00
30 2020/01/21 2020012101008805 57 6 100 412.00 41,200.00
31 2020/01/21 2020012101008804 57 7 50 411.00 20,550.00
32 2020/01/21 2020012101008803 57 21 30 410.00 12,300.00
33 2020/01/21 2020012101008802 57 11 100 410.00 41,000.00
34 2020/01/21 2020012101008801 57 16 10 409.00 4,090.00
35 2020/01/21 2020012101011093 17 28 10 408.00 4,080.00
36 2020/01/21 2020012101011039 34 41 150 413.00 61,950.00
37 2020/01/21 2020012101010857 34 38 200 412.00 82,400.00
38 2020/01/21 2020012101010459 57 38 100 412.00 41,200.00
39 2020/01/21 2020012101009645 21 21 10 418.00 4,180.00
40 2020/01/21 2020012101008975 21 42 100 414.00 41,400.00
41 2020/01/21 2020012101012847 34 22 490 405.00 198,450.00
42 2020/01/21 2020012101012846 17 22 10 406.00 4,060.00
43 2020/01/21 2020012101012793 56 28 125 407.00 50,875.00
44 2020/01/21 2020012101012308 34 29 126 405.00 51,030.00
45 2020/01/21 2020012101011588 14 4 492 412.00 202,704.00
46 2020/01/21 2020012101011441 17 4 90 408.00 36,720.00
47 2020/01/22 2020012201006526 36 38 100 404.00 40,400.00
48 2020/01/22 2020012201006136 32 11 20 397.00 7,940.00
49 2020/01/22 2020012201005014 19 13 100 405.00 40,500.00
50 2020/01/22 2020012201005013 38 13 30 405.00 12,150.00
51 2020/01/22 2020012201005012 41 13 25 409.00 10,225.00
52 2020/01/21 2020012101013117 28 28 200 409.00 81,800.00
53 2020/01/22 2020012201012097 14 13 378 395.00 149,310.00
54 2020/01/22 2020012201011546 19 42 100 400.00 40,000.00
55 2020/01/22 2020012201009459 57 1 150 400.00 60,000.00
56 2020/01/22 2020012201008599 6 45 60 394.00 23,640.00
57 2020/01/22 2020012201008187 6 7 40 394.00 15,760.00
58 2020/01/22 2020012201007762 5 7 100 396.00 39,600.00
59 2020/01/22 2020012201013397 26 11 100 401.00 40,100.00
60 2020/01/22 2020012201013129 41 28 100 401.00 40,100.00
61 2020/01/22 2020012201013004 16 4 100 400.00 40,000.00
62 2020/01/22 2020012201012949 16 1 150 400.00 60,000.00
63 2020/01/22 2020012201012666 58 55 50 400.00 20,000.00
64 2020/01/22 2020012201012665 58 42 50 400.00 20,000.00
65 2020/01/22 2020012201015482 58 58 378 403.00 152,334.00
66 2020/01/22 2020012201015456 58 4 358 403.00 144,274.00
67 2020/01/22 2020012201014529 5 4 300 404.00 121,200.00
68 2020/01/22 2020012201014315 5 17 100 404.00 40,400.00
69 2020/01/22 2020012201014314 5 38 30 404.00 12,120.00
70 2020/01/22 2020012201014169 58 43 264 403.00 106,392.00
71 2020/01/23 2020012301007208 14 8 150 398.00 59,700.00
72 2020/01/23 2020012301007105 50 22 100 400.00 40,000.00
73 2020/01/23 2020012301006167 41 22 150 400.00 60,000.00
74 2020/01/23 2020012301005849 38 22 300 400.00 120,000.00
75 2020/01/23 2020012301005822 19 22 100 400.00 40,000.00
76 2020/01/23 2020012301005121 41 45 50 397.00 19,850.00
77 2020/01/23 2020012301007745 57 21 24 396.00 9,504.00
78 2020/01/23 2020012301007719 56 21 100 397.00 39,700.00
79 2020/01/23 2020012301007581 57 22 186 396.00 73,656.00
80 2020/01/23 2020012301007538 57 6 90 396.00 35,640.00
81 2020/01/23 2020012301007210 43 8 500 397.00 198,500.00
82 2020/01/23 2020012301007209 41 8 100 397.00 39,700.00
83 2020/01/23 2020012301008006 5 58 50 396.00 19,800.00
84 2020/01/23 2020012301008005 57 58 50 397.00 19,850.00
85 2020/01/23 2020012301007981 5 21 280 398.00 111,440.00
86 2020/01/23 2020012301007951 5 21 20 398.00 7,960.00
87 2020/01/23 2020012301007747 5 21 76 396.00 30,096.00
88 2020/01/23 2020012301007746 38 21 100 396.00 39,600.00
89 2020/01/23 2020012301009903 21 8 100 395.00 39,500.00
90 2020/01/23 2020012301009851 21 13 100 395.00 39,500.00
91 2020/01/23 2020012301009670 46 52 49 395.00 19,355.00
92 2020/01/23 2020012301009669 5 52 51 396.00 20,196.00
93 2020/01/23 2020012301008596 5 58 203 396.00 80,388.00
94 2020/01/23 2020012301008017 5 45 20 396.00 7,920.00
95 2020/01/23 2020012301012298 49 59 250 390.00 97,500.00
96 2020/01/23 2020012301009949 13 21 100 392.00 39,200.00
97 2020/01/23 2020012301009923 37 21 175 395.00 69,125.00
98 2020/01/23 2020012301009906 37 8 25 395.00 9,875.00
99 2020/01/23 2020012301009905 19 8 100 395.00 39,500.00
100 2020/01/23 2020012301009904 45 8 25 395.00 9,875.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/06/30 AD
(2076/03/15 BS)
IME General Insurance Company Limited has proclaimed its 21st Annual General Meeting (AGM) going to be held on Ashad 29, 2076 . Financial highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 075-076 6.00%
2. 074-075 5.00%


# Fiscal Year Value
1. 074-075 10:8