Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,281,400.00
# Value  Fiscal Year
History not available...
Market Price 800.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 343.20 -  848.00
# Value  Fiscal Year
History not available...
180 Day Average 505.44
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 29.34 (FY: 076-077, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 27.27
# Value  Fiscal Year
History not available...
Book Value 129.75
# Value  Fiscal Year
History not available...
PBV 6.17
# Value  Fiscal Year
History not available...
% Dividend 5.79% (FY: 075-076)
# Value  Fiscal Year
1. 5.79% (FY: 075-076)
% Bonus 10.00% (FY: 075-076)
# Value  Fiscal Year
1. 10.00% (FY: 075-076)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 7,090.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,825,120,000.00
# Value  Fiscal Year
History not available...

Symbol ILBS
Company Name Infinity Microfinance Bittiya Sanstha Limited
Sector Microfinance
Listed Shares 2,281,400
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 800.00 0 848.00 788.00 816.00 10,580 8,546,985.00
2 2020/01/22 800.00 -3.03 825.00 784.00 809.00 11,706 9,305,607.00
3 2020/01/21 825.00 -2.71 864.00 798.00 864.00 5,080 4,172,590.00
4 2020/01/20 848.00 0.95 880.00 796.00 856.00 11,820 9,934,457.00
5 2020/01/19 840.00 1.08 914.00 832.00 832.00 14,319 12,479,492.00
6 2020/01/16 831.00 9.92 831.00 771.00 771.00 8,599 7,047,793.00
7 2020/01/15 756.00 9.88 756.00 657.00 657.00 13,446 9,875,474.00
8 2020/01/14 688.00 2.38 690.00 636.00 660.00 8,226 5,535,003.00
9 2020/01/13 672.00 -3.31 717.00 672.00 708.00 7,098 4,961,124.00
10 2020/01/12 695.00 9.97 695.00 629.00 640.00 8,925 5,943,465.00
11 2020/01/09 632.00 8.4 632.00 574.00 574.00 6,626 4,071,548.00
12 2020/01/08 583.00 -1.52 601.00 574.00 581.00 6,038 3,568,456.00
13 2020/01/07 592.00 1.54 594.00 577.00 584.00 7,728 4,533,445.00
14 2020/01/06 583.00 2.82 585.00 564.00 575.00 5,099 2,945,832.00
15 2020/01/05 567.00 2.35 580.00 550.00 550.00 7,650 4,345,245.00
16 2020/01/02 554.00 0.54 563.00 546.00 552.00 10,834 5,955,655.00
17 2020/01/01 551.00 0 551.00 542.00 551.00 2,599 1,414,517.00
18 2019/12/31 551.00 3.18 551.00 524.00 544.00 3,816 2,038,522.00
19 2019/12/30 534.00 4.09 538.00 510.00 520.00 1,680 878,810.00
20 2019/12/29 513.00 -0.77 530.00 512.00 512.00 1,010 522,760.00
21 2019/12/26 517.00 -1.9 525.00 517.00 520.00 1,880 979,370.00
22 2019/12/25 527.00 -1.5 541.00 527.00 535.00 1,977 1,047,323.00
23 2019/12/24 535.00 -0.93 560.00 529.00 545.00 6,335 3,381,630.00
24 2019/12/23 540.00 1.12 550.00 527.00 541.00 2,783 1,484,006.00
25 2019/12/22 534.00 2.87 534.00 510.00 519.00 1,815 941,595.00
26 2019/12/19 571.00 -0.17 580.00 567.00 572.00 9,357 5,380,243.00
27 2019/12/18 572.00 -1.38 583.00 551.00 551.00 5,938 3,428,528.00
28 2019/12/17 580.00 3.39 581.00 557.00 561.00 4,880 2,804,100.00
29 2019/12/16 561.00 0.36 576.00 551.00 557.00 5,386 3,041,791.00
30 2019/12/15 566.00 -1.57 580.00 565.00 566.00 2,900 4,551,090.00
31 2019/12/12 575.00 -2.54 594.00 561.00 561.00 10,475 6,075,330.00
32 2019/12/11 590.00 2.79 601.00 563.00 564.00 8,533 4,980,517.00
33 2019/12/10 574.00 -0.52 585.00 560.00 568.00 9,004 5,132,813.00
34 2019/12/09 577.00 6.07 590.00 548.00 548.00 11,326 6,445,554.00
35 2019/12/08 544.00 5.63 544.00 505.00 510.00 8,575 4,475,623.00
36 2019/12/05 515.00 4.04 522.00 495.00 495.00 4,661 2,365,843.00
37 2019/12/04 495.00 1.43 510.00 491.00 497.00 10,180 5,076,170.00
38 2019/12/03 488.00 1.04 491.00 482.00 482.00 5,539 2,711,424.00
39 2019/12/02 483.00 -0.62 495.00 480.00 495.00 4,096 1,988,726.00
40 2019/12/01 486.00 0.62 490.00 478.00 485.00 1,405 678,890.00
41 2019/11/28 483.00 -0.41 493.00 481.00 493.00 3,280 1,597,648.00
42 2019/11/27 485.00 3.41 487.00 470.00 470.00 4,416 2,134,200.00
43 2019/11/26 469.00 1.96 475.00 460.00 460.00 1,290 608,050.00
44 2019/11/25 460.00 -0.86 471.00 457.00 457.00 1,941 896,328.00
45 2019/11/24 464.00 -1.28 470.00 461.00 470.00 977 452,084.00
46 2019/11/21 470.00 -2.29 477.00 467.00 474.00 1,290 607,720.00
47 2019/11/20 481.00 1.26 487.00 469.00 469.00 1,768 847,670.00
48 2019/11/19 475.00 1.06 488.00 465.00 465.00 4,202 2,005,554.00
49 2019/11/18 470.00 0 472.00 465.00 471.00 890 417,480.00
50 2019/11/17 470.00 0.86 471.00 460.00 471.00 2,040 948,010.00
51 2019/11/13 470.00 1.29 471.00 455.00 455.00 2,120 987,246.00
52 2019/11/12 464.00 -3.33 487.00 445.00 471.00 1,650 767,810.00
53 2019/11/11 480.00 6.67 487.00 445.00 447.00 5,015 2,347,295.00
54 2019/11/10 450.00 -0.22 450.00 437.00 442.00 1,060 471,440.00
55 2019/11/03 438.00 0.69 444.00 432.00 435.00 1,280 559,610.00
56 2019/10/31 435.00 4.32 456.00 425.00 425.00 2,010 881,040.00
57 2019/10/24 417.00 0.48 420.00 412.00 416.00 910 380,530.00
58 2019/10/23 415.00 -0.48 420.00 413.00 420.00 300 124,410.00
59 2019/10/22 417.00 0.48 417.00 407.00 415.00 390 162,050.00
60 2019/10/21 415.00 -0.24 423.00 414.00 415.00 560 234,520.00
61 2019/10/20 416.00 -0.48 419.00 413.00 413.00 830 344,990.00
62 2019/10/17 418.00 -0.71 423.00 418.00 421.00 730 306,550.00
63 2019/10/16 421.00 0 426.00 413.00 413.00 190 79,830.00
64 2019/10/15 421.00 0.72 421.00 419.00 419.00 100 41,980.00
65 2019/10/14 418.00 -0.71 420.00 416.00 417.00 340 142,010.00
66 2019/10/10 421.00 -1.86 429.00 421.00 429.00 110 46,520.00
67 2019/10/03 429.00 1.9 429.00 423.00 424.00 170 72,580.00
68 2019/10/02 421.00 -2.09 438.00 418.00 438.00 1,040 437,140.00
69 2019/10/01 430.00 1.42 430.00 417.00 417.00 985 419,250.00
70 2019/09/30 421.00 -0.71 425.00 418.00 418.00 380 168,680.00
71 2019/09/29 424.00 0.24 431.00 420.00 431.00 1,400 590,160.00
72 2019/09/26 423.00 -1.17 430.00 420.00 420.00 2,136 906,326.00
73 2019/09/24 435.00 0.69 435.00 424.00 424.00 700 299,705.00
74 2019/09/23 432.00 0.7 433.00 419.00 429.00 998 421,338.00
75 2019/09/22 429.00 -2.72 440.00 423.00 440.00 1,658 707,778.00
76 2019/09/19 441.00 -3.29 456.00 441.00 456.00 2,272 1,016,745.00
77 2019/09/18 456.00 3.87 459.00 436.00 439.00 2,823 1,261,710.00
78 2019/09/17 439.00 4.77 439.00 419.00 419.00 2,320 1,011,310.00
79 2019/09/16 419.00 -0.48 422.00 411.00 415.00 1,390 576,370.00
80 2019/09/15 421.00 -2.32 435.00 420.00 431.00 1,330 568,630.00
81 2019/09/11 431.00 -1.15 439.00 431.00 433.00 1,070 463,870.00
82 2019/09/10 436.00 -0.46 440.00 432.00 432.00 1,020 444,380.00
83 2019/09/09 438.00 -1.57 445.00 436.00 445.00 1,200 527,190.00
84 2019/09/08 445.00 -0.67 455.00 440.00 448.00 1,764 787,000.00
85 2019/09/05 448.00 -1.97 460.00 443.00 460.00 1,320 594,340.00
86 2019/09/04 457.00 0.66 463.00 445.00 454.00 1,340 607,788.00
87 2019/09/03 454.00 3.89 455.00 430.00 430.00 1,720 756,960.00
88 2019/09/02 437.00 -2.89 450.00 436.00 450.00 1,260 552,790.00
89 2019/09/01 450.00 -1.1 455.00 445.00 455.00 1,030 460,915.00
90 2019/08/29 455.00 0.66 455.00 445.00 450.00 2,280 1,022,260.00
91 2019/08/28 452.00 -1.09 458.00 450.00 458.00 2,270 1,027,200.00
92 2019/08/27 457.00 1.33 469.00 442.00 442.00 1,735 799,905.00
93 2019/08/26 451.00 -0.44 460.00 450.00 451.00 3,185 1,444,960.00
94 2019/08/25 453.00 -2.58 465.00 453.00 465.00 2,820 1,284,750.00
95 2019/08/22 465.00 0.65 470.00 460.00 468.00 2,455 1,139,400.00
96 2019/08/21 462.00 -1.7 470.00 455.00 462.00 5,410 2,501,695.00
97 2019/08/20 470.00 -0.84 483.00 467.00 470.00 2,380 1,121,750.00
98 2019/08/19 474.00 1.5 480.00 459.00 459.00 3,469 1,643,680.00
99 2019/08/15 478.00 0.63 484.00 468.00 475.00 1,190 561,940.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301015175 10 22 10 800.00 8,000.00
2 2020/01/23 2020012301015007 3 3 10 795.00 7,950.00
3 2020/01/23 2020012301014925 39 19 100 788.00 78,800.00
4 2020/01/23 2020012301014759 25 53 10 793.00 7,930.00
5 2020/01/23 2020012301014733 49 53 60 793.00 47,580.00
6 2020/01/23 2020012301014732 49 22 10 792.00 7,920.00
7 2020/01/23 2020012301004628 46 38 10 806.00 8,060.00
8 2020/01/23 2020012301004599 22 42 10 810.00 8,100.00
9 2020/01/23 2020012301004598 22 13 10 809.00 8,090.00
10 2020/01/23 2020012301004417 22 42 10 809.00 8,090.00
11 2020/01/23 2020012301005434 50 38 10 800.00 8,000.00
12 2020/01/23 2020012301005423 50 38 10 800.00 8,000.00
13 2020/01/23 2020012301004997 50 51 70 800.00 56,000.00
14 2020/01/23 2020012301004926 43 51 100 805.00 80,500.00
15 2020/01/23 2020012301004769 42 34 10 806.00 8,060.00
16 2020/01/23 2020012301004722 42 34 10 806.00 8,060.00
17 2020/01/23 2020012301006194 51 7 10 808.00 8,080.00
18 2020/01/23 2020012301006193 51 22 80 808.00 64,640.00
19 2020/01/23 2020012301006063 1 38 10 806.00 8,060.00
20 2020/01/23 2020012301005951 17 49 40 800.00 32,000.00
21 2020/01/23 2020012301005950 50 49 10 800.00 8,000.00
22 2020/01/23 2020012301005894 39 39 10 801.00 8,010.00
23 2020/01/23 2020012301006226 36 42 400 810.00 324,000.00
24 2020/01/23 2020012301006221 54 29 10 807.00 8,070.00
25 2020/01/23 2020012301006198 51 42 590 810.00 477,900.00
26 2020/01/23 2020012301006197 51 42 300 809.00 242,700.00
27 2020/01/23 2020012301006196 51 38 10 809.00 8,090.00
28 2020/01/23 2020012301006195 51 38 10 809.00 8,090.00
29 2020/01/23 2020012301006572 6 13 190 817.00 155,230.00
30 2020/01/23 2020012301006565 32 58 10 808.00 8,080.00
31 2020/01/23 2020012301006546 42 13 10 817.00 8,170.00
32 2020/01/23 2020012301006504 54 45 10 816.00 8,160.00
33 2020/01/23 2020012301006307 54 29 10 816.00 8,160.00
34 2020/01/23 2020012301006285 54 17 120 816.00 97,920.00
35 2020/01/23 2020012301007463 32 29 40 808.00 32,320.00
36 2020/01/23 2020012301007462 34 29 10 809.00 8,090.00
37 2020/01/23 2020012301006869 34 38 10 809.00 8,090.00
38 2020/01/23 2020012301006782 22 22 500 818.00 409,000.00
39 2020/01/23 2020012301006713 34 38 10 809.00 8,090.00
40 2020/01/23 2020012301006573 6 3 10 817.00 8,170.00
41 2020/01/23 2020012301008652 32 22 160 808.00 129,280.00
42 2020/01/23 2020012301008640 32 14 290 808.00 234,320.00
43 2020/01/23 2020012301008619 34 14 10 809.00 8,090.00
44 2020/01/23 2020012301008555 34 38 10 809.00 8,090.00
45 2020/01/23 2020012301008318 34 38 10 809.00 8,090.00
46 2020/01/23 2020012301007987 44 40 10 809.00 8,090.00
47 2020/01/23 2020012301009036 49 56 10 801.00 8,010.00
48 2020/01/23 2020012301009033 49 1 20 801.00 16,020.00
49 2020/01/23 2020012301009026 49 38 10 801.00 8,010.00
50 2020/01/23 2020012301008951 49 34 10 801.00 8,010.00
51 2020/01/23 2020012301008718 49 7 40 801.00 32,040.00
52 2020/01/23 2020012301008668 1 22 90 806.00 72,540.00
53 2020/01/23 2020012301009776 41 38 80 801.00 64,080.00
54 2020/01/23 2020012301009621 41 38 10 801.00 8,010.00
55 2020/01/23 2020012301009516 41 38 10 801.00 8,010.00
56 2020/01/23 2020012301009401 41 38 10 801.00 8,010.00
57 2020/01/23 2020012301009374 41 16 10 801.00 8,010.00
58 2020/01/23 2020012301009083 49 56 10 801.00 8,010.00
59 2020/01/23 2020012301010643 19 14 70 800.00 56,000.00
60 2020/01/23 2020012301010549 17 7 10 800.00 8,000.00
61 2020/01/23 2020012301010354 41 1 70 801.00 56,070.00
62 2020/01/23 2020012301010210 41 21 10 801.00 8,010.00
63 2020/01/23 2020012301009997 41 40 50 802.00 40,100.00
64 2020/01/23 2020012301009952 41 38 10 802.00 8,020.00
65 2020/01/23 2020012301011203 41 21 10 794.00 7,940.00
66 2020/01/23 2020012301011015 41 1 10 794.00 7,940.00
67 2020/01/23 2020012301010897 37 38 10 800.00 8,000.00
68 2020/01/23 2020012301010751 37 34 10 800.00 8,000.00
69 2020/01/23 2020012301010645 37 14 80 800.00 64,000.00
70 2020/01/23 2020012301010644 49 14 50 800.00 40,000.00
71 2020/01/23 2020012301012501 41 49 10 794.00 7,940.00
72 2020/01/23 2020012301012400 41 38 10 794.00 7,940.00
73 2020/01/23 2020012301012337 41 52 200 794.00 158,800.00
74 2020/01/23 2020012301012336 14 52 300 795.00 238,500.00
75 2020/01/23 2020012301011885 34 42 10 796.00 7,960.00
76 2020/01/23 2020012301011847 34 38 10 796.00 7,960.00
77 2020/01/23 2020012301014146 59 42 50 800.00 40,000.00
78 2020/01/23 2020012301013911 41 38 10 794.00 7,940.00
79 2020/01/23 2020012301013493 41 38 10 794.00 7,940.00
80 2020/01/23 2020012301013397 38 14 300 795.00 238,500.00
81 2020/01/23 2020012301012806 49 42 50 800.00 40,000.00
82 2020/01/23 2020012301012679 6 57 100 800.00 80,000.00
83 2020/01/23 2020012301014455 6 53 10 793.00 7,930.00
84 2020/01/23 2020012301014390 10 52 200 794.00 158,800.00
85 2020/01/23 2020012301014389 41 52 30 794.00 23,820.00
86 2020/01/23 2020012301014310 3 3 10 799.00 7,990.00
87 2020/01/23 2020012301014152 41 38 10 794.00 7,940.00
88 2020/01/23 2020012301014147 59 22 50 800.00 40,000.00
89 2020/01/23 2020012301014604 13 14 100 790.00 79,000.00
90 2020/01/23 2020012301014603 57 14 40 790.00 31,600.00
91 2020/01/23 2020012301014602 40 14 40 790.00 31,600.00
92 2020/01/23 2020012301014598 57 14 90 792.00 71,280.00
93 2020/01/23 2020012301014597 22 14 20 792.00 15,840.00
94 2020/01/23 2020012301014456 28 53 100 793.00 79,300.00
95 2020/01/23 2020012301014731 49 14 10 790.00 7,900.00
96 2020/01/23 2020012301014609 49 14 150 790.00 118,500.00
97 2020/01/23 2020012301014608 48 14 40 790.00 31,600.00
98 2020/01/23 2020012301014607 49 14 100 790.00 79,000.00
99 2020/01/23 2020012301014606 49 14 50 790.00 39,500.00
100 2020/01/23 2020012301014605 8 14 150 790.00 118,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/12/20 AD
(2076/09/04 BS)
Infinity Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Poush 18, 2076 Financial Highlight of 2075/76, 2076/77,10% bonus share, 5% cash dividend, Appointment of Auditor, Others. 5.00% 10.00%
2. 074-075
Infinity Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Mangshir 28, 2075. 0.00% 0.00%
3. 073-074
Infinity Microfinance Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Poush 21, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2020/01/23 AD
(2076/10/09 BS)
Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2076/77.
2. 076-077 2019/10/25 AD
(2076/07/08 BS)
Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
3. 075-076 2019/07/26 AD
(2076/04/10 BS)
Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
4. 075-076 2019/04/23 AD
(2076/01/10 BS)
Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
5. 075-076 2019/01/23 AD
(2075/10/09 BS)
Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
6. 075-076 2018/10/28 AD
(2075/07/11 BS)
Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
7. 074-075 2018/07/22 AD
(2075/04/06 BS)
Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
8. 074-075 2018/04/18 AD
(2075/01/05 BS)
Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
10. 073-074 2018/01/25 AD
(2074/10/11 BS)
Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/05 AD
(2074/07/19 BS)
Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
11. 073-074 2017/08/20 AD
(2074/05/04 BS)
Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
12. 073-074 2017/05/12 AD
(2074/01/29 BS)
Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 5.79%


# Fiscal Year Value
1. 075-076 10.00%

Could not find Right Share matching the search criteria