Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,074,000.00
# Value  Fiscal Year
History not available...
Market Price 574.00
# Value  Fiscal Year
History not available...
% Change -0.52%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 343.20 -  577.00
# Value  Fiscal Year
History not available...
180 Day Average 448.09
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 31.06 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 18.48
# Value  Fiscal Year
History not available...
Book Value 141.69
# Value  Fiscal Year
History not available...
PBV 4.05
# Value  Fiscal Year
History not available...
% Dividend 5.79% (FY: 075-076)
# Value  Fiscal Year
1. 5.79% (FY: 075-076)
% Bonus 10.00% (FY: 075-076)
# Value  Fiscal Year
1. 10.00% (FY: 075-076)
Right Share 4:1 (FY: 075-076)
# Value  Fiscal Year
1. 4:1 (FY: 075-076)
30-Day Avg Volume 3,989.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,190,476,000.00
# Value  Fiscal Year
History not available...

Symbol ILBS
Company Name Infinity Microfinance Bittiya Sanstha Limited
Sector Microfinance
Listed Shares 2,074,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/10 574.00 -0.52 585.00 560.00 568.00 9,004 5,132,813.00
2 2019/12/09 577.00 6.07 590.00 548.00 548.00 11,326 6,445,554.00
3 2019/12/08 544.00 5.63 544.00 505.00 510.00 8,575 4,475,623.00
4 2019/12/05 515.00 4.04 522.00 495.00 495.00 4,661 2,365,843.00
5 2019/12/04 495.00 1.43 510.00 491.00 497.00 10,180 5,076,170.00
6 2019/12/03 488.00 1.04 491.00 482.00 482.00 5,539 2,711,424.00
7 2019/12/02 483.00 -0.62 495.00 480.00 495.00 4,096 1,988,726.00
8 2019/12/01 486.00 0.62 490.00 478.00 485.00 1,405 678,890.00
9 2019/11/28 483.00 -0.41 493.00 481.00 493.00 3,280 1,597,648.00
10 2019/11/27 485.00 3.41 487.00 470.00 470.00 4,416 2,134,200.00
11 2019/11/26 469.00 1.96 475.00 460.00 460.00 1,290 608,050.00
12 2019/11/25 460.00 -0.86 471.00 457.00 457.00 1,941 896,328.00
13 2019/11/24 464.00 -1.28 470.00 461.00 470.00 977 452,084.00
14 2019/11/21 470.00 -2.29 477.00 467.00 474.00 1,290 607,720.00
15 2019/11/20 481.00 1.26 487.00 469.00 469.00 1,768 847,670.00
16 2019/11/19 475.00 1.06 488.00 465.00 465.00 4,202 2,005,554.00
17 2019/11/18 470.00 0 472.00 465.00 471.00 890 417,480.00
18 2019/11/17 470.00 0.86 471.00 460.00 471.00 2,040 948,010.00
19 2019/11/13 470.00 1.29 471.00 455.00 455.00 2,120 987,246.00
20 2019/11/12 464.00 -3.33 487.00 445.00 471.00 1,650 767,810.00
21 2019/11/11 480.00 6.67 487.00 445.00 447.00 5,015 2,347,295.00
22 2019/11/10 450.00 -0.22 450.00 437.00 442.00 1,060 471,440.00
23 2019/11/03 438.00 0.69 444.00 432.00 435.00 1,280 559,610.00
24 2019/10/31 435.00 4.32 456.00 425.00 425.00 2,010 881,040.00
25 2019/10/24 417.00 0.48 420.00 412.00 416.00 910 380,530.00
26 2019/10/23 415.00 -0.48 420.00 413.00 420.00 300 124,410.00
27 2019/10/22 417.00 0.48 417.00 407.00 415.00 390 162,050.00
28 2019/10/21 415.00 -0.24 423.00 414.00 415.00 560 234,520.00
29 2019/10/20 416.00 -0.48 419.00 413.00 413.00 830 344,990.00
30 2019/10/17 418.00 -0.71 423.00 418.00 421.00 730 306,550.00
31 2019/10/16 421.00 0 426.00 413.00 413.00 190 79,830.00
32 2019/10/15 421.00 0.72 421.00 419.00 419.00 100 41,980.00
33 2019/10/14 418.00 -0.71 420.00 416.00 417.00 340 142,010.00
34 2019/10/10 421.00 -1.86 429.00 421.00 429.00 110 46,520.00
35 2019/10/03 429.00 1.9 429.00 423.00 424.00 170 72,580.00
36 2019/10/02 421.00 -2.09 438.00 418.00 438.00 1,040 437,140.00
37 2019/10/01 430.00 1.42 430.00 417.00 417.00 985 419,250.00
38 2019/09/30 421.00 -0.71 425.00 418.00 418.00 380 168,680.00
39 2019/09/29 424.00 0.24 431.00 420.00 431.00 1,400 590,160.00
40 2019/09/26 423.00 -1.17 430.00 420.00 420.00 2,136 906,326.00
41 2019/09/24 435.00 0.69 435.00 424.00 424.00 700 299,705.00
42 2019/09/23 432.00 0.7 433.00 419.00 429.00 998 421,338.00
43 2019/09/22 429.00 -2.72 440.00 423.00 440.00 1,658 707,778.00
44 2019/09/19 441.00 -3.29 456.00 441.00 456.00 2,272 1,016,745.00
45 2019/09/18 456.00 3.87 459.00 436.00 439.00 2,823 1,261,710.00
46 2019/09/17 439.00 4.77 439.00 419.00 419.00 2,320 1,011,310.00
47 2019/09/16 419.00 -0.48 422.00 411.00 415.00 1,390 576,370.00
48 2019/09/15 421.00 -2.32 435.00 420.00 431.00 1,330 568,630.00
49 2019/09/11 431.00 -1.15 439.00 431.00 433.00 1,070 463,870.00
50 2019/09/10 436.00 -0.46 440.00 432.00 432.00 1,020 444,380.00
51 2019/09/09 438.00 -1.57 445.00 436.00 445.00 1,200 527,190.00
52 2019/09/08 445.00 -0.67 455.00 440.00 448.00 1,764 787,000.00
53 2019/09/05 448.00 -1.97 460.00 443.00 460.00 1,320 594,340.00
54 2019/09/04 457.00 0.66 463.00 445.00 454.00 1,340 607,788.00
55 2019/09/03 454.00 3.89 455.00 430.00 430.00 1,720 756,960.00
56 2019/09/02 437.00 -2.89 450.00 436.00 450.00 1,260 552,790.00
57 2019/09/01 450.00 -1.1 455.00 445.00 455.00 1,030 460,915.00
58 2019/08/29 455.00 0.66 455.00 445.00 450.00 2,280 1,022,260.00
59 2019/08/28 452.00 -1.09 458.00 450.00 458.00 2,270 1,027,200.00
60 2019/08/27 457.00 1.33 469.00 442.00 442.00 1,735 799,905.00
61 2019/08/26 451.00 -0.44 460.00 450.00 451.00 3,185 1,444,960.00
62 2019/08/25 453.00 -2.58 465.00 453.00 465.00 2,820 1,284,750.00
63 2019/08/22 465.00 0.65 470.00 460.00 468.00 2,455 1,139,400.00
64 2019/08/21 462.00 -1.7 470.00 455.00 462.00 5,410 2,501,695.00
65 2019/08/20 470.00 -0.84 483.00 467.00 470.00 2,380 1,121,750.00
66 2019/08/19 474.00 1.5 480.00 459.00 459.00 3,469 1,643,680.00
67 2019/08/15 478.00 0.63 484.00 468.00 475.00 1,190 561,940.00
68 2019/08/14 475.00 -1.25 486.00 473.00 473.00 2,635 1,258,090.00
69 2019/08/13 481.00 0.21 490.00 475.00 480.00 4,465 2,157,290.00
70 2019/08/12 480.00 1.27 495.00 470.00 474.00 5,140 2,472,120.00
71 2019/08/11 474.00 -0.63 486.00 456.00 474.00 2,700 1,272,110.00
72 2019/08/08 477.00 -2.65 485.00 464.00 485.00 3,480 1,645,934.00
73 2019/08/07 490.00 4.7 502.00 437.00 459.00 8,803 4,216,283.00
74 2019/08/06 468.00 -0.64 470.00 439.00 462.00 5,996 2,674,734.00
75 2019/08/05 471.00 -7.1 513.00 467.00 510.00 10,930 5,330,434.00
76 2019/08/04 507.00 -4.88 551.00 491.00 543.00 14,349 7,548,883.00
77 2019/08/01 533.00 6.6 550.00 487.00 510.00 17,210 8,921,130.00
78 2019/07/31 500.00 8.46 503.00 451.00 465.00 16,916 7,949,635.00
79 2019/07/30 461.00 4.77 466.00 440.00 448.00 16,362 7,431,797.00
80 2019/07/29 440.00 7.06 440.00 410.00 416.00 7,883 3,316,990.00
81 2019/07/28 411.00 3.01 413.00 399.00 405.00 7,960 3,223,210.00
82 2019/07/25 399.00 -1.24 404.00 393.00 404.00 4,425 1,766,585.00
83 2019/07/24 404.00 2.54 405.00 394.00 394.00 8,278 3,322,862.00
84 2019/07/23 394.00 0.51 400.00 391.00 399.00 4,115 1,629,155.00
85 2019/07/22 392.00 -0.25 394.00 388.00 393.00 2,380 932,410.00
86 2019/07/21 393.00 0 394.00 389.00 391.00 4,220 1,651,860.00
87 2019/07/18 393.00 -0.51 400.00 390.00 395.00 3,580 1,414,180.00
88 2019/07/17 395.00 -1.25 398.00 394.00 398.00 3,115 1,231,855.00
89 2019/07/16 400.00 1.78 400.00 391.00 393.00 3,470 1,373,900.00
90 2019/07/15 393.00 1.81 399.00 384.00 384.00 6,312 2,471,492.00
91 2019/07/14 386.00 -2.53 398.00 378.00 396.00 9,560 3,713,690.00
92 2019/07/11 396.00 -4.35 442.00 395.00 434.00 33,978 13,894,370.00
93 2019/07/10 414.00 9.81 414.00 395.00 395.00 1,170 483,990.00
94 2019/07/09 377.00 9.85 377.00 360.00 360.00 2,030 731,180.00
95 2019/07/08 343.20 10 343.20 312.00 312.00 70 23,052.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/10 2019121001006890 57 58 10 574.00 5,740.00
2 2019/12/10 2019121001006740 33 16 100 563.00 56,300.00
3 2019/12/10 2019121001006739 5 16 20 565.00 11,300.00
4 2019/12/10 2019121001006719 5 45 10 565.00 5,650.00
5 2019/12/10 2019121001006586 5 39 10 565.00 5,650.00
6 2019/12/10 2019121001006487 47 58 25 574.00 14,350.00
7 2019/12/10 2019121001001241 42 57 10 568.00 5,680.00
8 2019/12/10 2019121001001240 52 57 30 568.00 17,040.00
9 2019/12/10 2019121001001239 17 57 20 569.00 11,380.00
10 2019/12/10 2019121001001212 38 46 20 570.00 11,400.00
11 2019/12/10 2019121001001397 38 59 10 562.00 5,620.00
12 2019/12/10 2019121001001349 38 44 50 562.00 28,100.00
13 2019/12/10 2019121001001290 57 45 20 561.00 11,220.00
14 2019/12/10 2019121001001251 48 14 120 568.00 68,160.00
15 2019/12/10 2019121001001243 48 57 80 568.00 45,440.00
16 2019/12/10 2019121001001242 42 57 10 568.00 5,680.00
17 2019/12/10 2019121001001640 58 46 100 562.00 56,200.00
18 2019/12/10 2019121001001622 38 45 260 562.00 146,120.00
19 2019/12/10 2019121001001620 38 46 39 562.00 21,918.00
20 2019/12/10 2019121001001594 57 46 60 563.00 33,780.00
21 2019/12/10 2019121001001517 57 21 40 563.00 22,520.00
22 2019/12/10 2019121001001474 38 29 140 562.00 78,680.00
23 2019/12/10 2019121001001814 47 39 10 565.00 5,650.00
24 2019/12/10 2019121001001808 57 46 20 562.00 11,240.00
25 2019/12/10 2019121001001709 57 55 70 560.00 39,200.00
26 2019/12/10 2019121001001708 57 55 50 561.00 28,050.00
27 2019/12/10 2019121001001699 57 45 20 561.00 11,220.00
28 2019/12/10 2019121001001671 57 57 10 561.00 5,610.00
29 2019/12/10 2019121001001904 53 46 30 579.00 17,370.00
30 2019/12/10 2019121001001893 53 25 100 579.00 57,900.00
31 2019/12/10 2019121001001892 53 38 90 578.00 52,020.00
32 2019/12/10 2019121001001856 53 14 80 573.00 45,840.00
33 2019/12/10 2019121001001825 57 16 300 570.00 171,000.00
34 2019/12/10 2019121001001815 47 39 10 565.00 5,650.00
35 2019/12/10 2019121001002296 57 43 10 580.00 5,800.00
36 2019/12/10 2019121001002295 57 43 10 580.00 5,800.00
37 2019/12/10 2019121001002294 57 45 30 580.00 17,400.00
38 2019/12/10 2019121001002293 57 55 15 580.00 8,700.00
39 2019/12/10 2019121001002292 57 36 75 580.00 43,500.00
40 2019/12/10 2019121001002291 57 14 20 579.00 11,580.00
41 2019/12/10 2019121001002726 57 58 200 579.00 115,800.00
42 2019/12/10 2019121001002725 57 46 200 578.00 115,600.00
43 2019/12/10 2019121001002724 57 33 60 577.00 34,620.00
44 2019/12/10 2019121001002701 42 26 40 575.00 23,000.00
45 2019/12/10 2019121001002400 16 26 30 570.00 17,100.00
46 2019/12/10 2019121001002297 57 39 300 580.00 174,000.00
47 2019/12/10 2019121001003103 39 57 10 580.00 5,800.00
48 2019/12/10 2019121001003102 39 38 10 580.00 5,800.00
49 2019/12/10 2019121001003101 39 45 10 580.00 5,800.00
50 2019/12/10 2019121001003100 39 45 10 580.00 5,800.00
51 2019/12/10 2019121001003034 39 13 10 579.00 5,790.00
52 2019/12/10 2019121001003033 39 13 10 579.00 5,790.00
53 2019/12/10 2019121001003244 19 19 75 582.00 43,650.00
54 2019/12/10 2019121001003243 19 39 10 581.00 5,810.00
55 2019/12/10 2019121001003242 19 8 10 580.00 5,800.00
56 2019/12/10 2019121001003241 19 8 10 580.00 5,800.00
57 2019/12/10 2019121001003240 19 8 10 580.00 5,800.00
58 2019/12/10 2019121001003239 19 56 10 579.00 5,790.00
59 2019/12/10 2019121001004535 35 43 10 576.00 5,760.00
60 2019/12/10 2019121001004417 39 34 50 579.00 28,950.00
61 2019/12/10 2019121001003706 39 21 10 580.00 5,800.00
62 2019/12/10 2019121001003256 19 1 100 585.00 58,500.00
63 2019/12/10 2019121001003255 19 48 100 584.00 58,400.00
64 2019/12/10 2019121001003245 19 50 30 583.00 17,490.00
65 2019/12/10 2019121001004967 57 3 10 573.00 5,730.00
66 2019/12/10 2019121001004862 14 26 200 575.00 115,000.00
67 2019/12/10 2019121001004861 35 26 10 576.00 5,760.00
68 2019/12/10 2019121001004694 35 46 10 576.00 5,760.00
69 2019/12/10 2019121001004634 35 54 10 576.00 5,760.00
70 2019/12/10 2019121001004629 35 43 10 576.00 5,760.00
71 2019/12/10 2019121001005241 57 34 100 569.00 56,900.00
72 2019/12/10 2019121001005218 19 34 500 571.00 285,500.00
73 2019/12/10 2019121001005217 47 34 100 572.00 57,200.00
74 2019/12/10 2019121001005216 57 34 90 573.00 51,570.00
75 2019/12/10 2019121001005215 57 34 30 575.00 17,250.00
76 2019/12/10 2019121001004980 57 26 170 575.00 97,750.00
77 2019/12/10 2019121001005260 39 34 500 563.00 281,500.00
78 2019/12/10 2019121001005259 17 34 200 564.00 112,800.00
79 2019/12/10 2019121001005245 57 34 200 568.00 113,600.00
80 2019/12/10 2019121001005244 21 34 50 568.00 28,400.00
81 2019/12/10 2019121001005243 29 34 20 569.00 11,380.00
82 2019/12/10 2019121001005242 1 34 25 569.00 14,225.00
83 2019/12/10 2019121001005843 41 32 130 564.00 73,320.00
84 2019/12/10 2019121001005842 54 32 290 565.00 163,850.00
85 2019/12/10 2019121001005771 54 6 10 565.00 5,650.00
86 2019/12/10 2019121001005624 57 35 10 573.00 5,730.00
87 2019/12/10 2019121001005262 57 34 200 562.00 112,400.00
88 2019/12/10 2019121001005261 57 34 80 562.00 44,960.00
89 2019/12/10 2019121001006105 32 39 50 572.00 28,600.00
90 2019/12/10 2019121001005963 16 21 110 563.00 61,930.00
91 2019/12/10 2019121001005905 22 21 110 563.00 61,930.00
92 2019/12/10 2019121001005847 22 39 380 563.00 213,940.00
93 2019/12/10 2019121001005845 22 32 10 563.00 5,630.00
94 2019/12/10 2019121001005844 50 32 200 563.00 112,600.00
95 2019/12/10 2019121001006440 5 45 10 565.00 5,650.00
96 2019/12/10 2019121001006295 33 39 10 563.00 5,630.00
97 2019/12/10 2019121001006215 47 25 110 574.00 63,140.00
98 2019/12/10 2019121001006214 47 25 40 574.00 22,960.00
99 2019/12/10 2019121001006213 47 58 10 574.00 5,740.00
100 2019/12/10 2019121001006212 47 57 50 573.00 28,650.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/12/20 AD
(2076/09/04 BS)
Infinity Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Poush 18, 2076 Financial Highlight of 2075/76, 2076/77,10% bonus share, 5% cash dividend, 4:1 right share, Appointment of Auditor, Others. 5.00% 10.00% 4:1
2. 074-075
Infinity Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Mangshir 28, 2075. 0.00% 0.00%
3. 073-074
Infinity Microfinance Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Poush 21, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/10/25 AD
(2076/07/08 BS)
Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/07/26 AD
(2076/04/10 BS)
Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/04/23 AD
(2076/01/10 BS)
Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/01/23 AD
(2075/10/09 BS)
Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/10/28 AD
(2075/07/11 BS)
Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/07/22 AD
(2075/04/06 BS)
Infinity Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/04/18 AD
(2075/01/05 BS)
Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
9. 073-074 2018/01/25 AD
(2074/10/11 BS)
Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/11/05 AD
(2074/07/19 BS)
Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/20 AD
(2074/05/04 BS)
Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/05/12 AD
(2074/01/29 BS)
Infinity Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 5.79%


# Fiscal Year Value
1. 075-076 10.00%


# Fiscal Year Value
1. 075-076 4:1