Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 54.00
# Value  Fiscal Year
History not available...
% Change 1.89%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/11 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 52.00 -  279.00
# Value  Fiscal Year
History not available...
180 Day Average 66.81
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 54.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 54.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 256.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol JOSHI
Company Name Joshi Hydropower Development Company Ltd
Sector Hydro Power
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/11 54.00 1.89 55.00 52.00 52.00 220 11,890.00
2 2019/12/10 53.00 0 53.00 52.00 53.00 210 11,020.00
3 2019/12/09 53.00 1.92 53.00 53.00 53.00 90 4,770.00
4 2019/12/08 52.00 0 52.00 51.00 52.00 180 9,340.00
5 2019/12/05 52.00 0 54.00 52.00 52.00 170 8,960.00
6 2019/12/04 52.00 -1.89 53.00 52.00 52.00 140 7,300.00
7 2019/12/03 53.00 1.92 53.00 51.00 51.00 440 22,620.00
8 2019/12/02 52.00 -3.7 53.00 51.00 53.00 160 8,280.00
9 2019/12/01 54.00 -1.82 55.00 54.00 54.00 100 5,420.00
10 2019/11/28 55.00 -3.51 57.00 55.00 57.00 240 13,560.00
11 2019/11/27 57.00 1.79 57.00 55.00 55.00 120 6,770.00
12 2019/11/26 56.00 -3.45 59.00 56.00 58.00 490 28,080.00
13 2019/11/25 58.00 -3.33 60.00 58.00 60.00 80 4,700.00
14 2019/11/24 60.00 -1.64 61.00 59.00 61.00 120 7,160.00
15 2019/11/21 61.00 1.67 61.00 58.00 59.00 440 26,220.00
16 2019/11/20 60.00 5.26 62.00 58.00 58.00 340 20,490.00
17 2019/11/19 57.00 5.56 57.00 55.00 55.00 990 55,500.00
18 2019/11/18 54.00 1.89 54.00 51.00 52.00 270 14,210.00
19 2019/11/17 53.00 0 54.00 52.00 52.00 290 15,340.00
20 2019/11/14 53.00 -3.64 56.00 53.00 55.00 310 16,810.00
21 2019/11/13 55.00 -1.79 56.00 55.00 55.00 220 12,200.00
22 2019/11/12 56.00 -5.08 59.00 56.00 58.00 200 11,420.00
23 2019/11/11 59.00 -1.67 59.00 59.00 59.00 80 4,720.00
24 2019/11/07 60.00 0 60.00 59.00 60.00 150 8,960.00
25 2019/11/06 60.00 3.45 60.00 57.00 58.00 320 18,420.00
26 2019/11/05 58.00 -1.69 58.00 58.00 59.00 90 5,220.00
27 2019/11/04 59.00 -4.84 61.00 59.00 62.00 210 12,550.00
28 2019/11/03 62.00 0 62.00 62.00 62.00 200 12,400.00
29 2019/10/31 62.00 -1.59 63.00 62.00 63.00 100 6,220.00
30 2019/10/24 63.00 0 63.00 62.00 63.00 90 5,640.00
31 2019/10/17 63.00 1.61 63.00 62.00 62.00 20 1,250.00
32 2019/10/16 62.00 0 62.00 61.00 61.00 30 1,850.00
33 2019/10/15 62.00 3.33 63.00 61.00 61.00 260 16,300.00
34 2019/10/14 60.00 3.45 60.00 58.00 58.00 130 7,640.00
35 2019/10/03 58.00 3.57 58.00 57.00 57.00 80 4,600.00
36 2019/10/02 56.00 0 56.00 55.00 55.00 60 3,340.00
37 2019/10/01 56.00 -1.75 57.00 56.00 56.00 250 14,080.00
38 2019/09/30 56.00 3.7 56.00 54.00 54.00 60 12,960.00
39 2019/09/29 54.00 0 54.00 53.00 53.00 200 10,640.00
40 2019/09/26 54.00 -5.26 57.00 54.00 56.00 290 16,060.00
41 2019/09/25 57.00 -1.72 58.00 57.00 58.00 330 18,910.00
42 2019/09/24 58.00 -1.69 59.00 58.00 58.00 170 9,960.00
43 2019/09/23 59.00 3.51 59.00 56.00 56.00 240 13,860.00
44 2019/09/22 57.00 -8.06 61.00 57.00 61.00 320 18,740.00
45 2019/09/19 62.00 0 62.00 60.00 61.00 340 20,690.00
46 2019/09/18 62.00 1.64 62.00 61.00 61.00 140 8,580.00
47 2019/09/17 61.00 1.67 61.00 60.00 60.00 3,194 200,402.00
48 2019/09/16 60.00 -1.64 61.00 58.00 61.00 780 45,770.00
49 2019/09/11 62.00 1.64 62.00 60.00 61.00 120 7,300.00
50 2019/09/10 61.00 1.67 61.00 60.00 61.00 301 18,310.00
51 2019/09/09 60.00 -3.23 61.00 60.00 61.00 400 24,320.00
52 2019/09/08 62.00 -3.12 63.00 62.00 63.00 50 3,120.00
53 2019/09/05 64.00 1.59 64.00 62.00 62.00 360 22,750.00
54 2019/09/04 63.00 1.61 64.00 62.00 62.00 310 19,530.00
55 2019/09/03 62.00 0 63.00 61.00 62.00 50 3,100.00
56 2019/09/02 62.00 -3.12 63.00 62.00 63.00 200 12,480.00
57 2019/09/01 64.00 -3.03 66.00 64.00 65.00 211 13,645.00
58 2019/08/29 66.00 -1.49 69.00 66.00 68.00 330 22,310.00
59 2019/08/28 67.00 0 68.00 66.00 66.00 200 13,360.00
60 2019/08/27 67.00 1.52 68.00 65.00 65.00 340 22,670.00
61 2019/08/26 66.00 0 67.00 65.00 65.00 340 22,510.00
62 2019/08/25 66.00 -1.49 66.00 64.00 66.00 370 24,160.00
63 2019/08/22 67.00 -1.47 69.00 67.00 68.00 600 40,790.00
64 2019/08/21 68.00 1.49 68.00 66.00 66.00 670 45,000.00
65 2019/08/20 67.00 0 67.00 65.00 66.00 260 17,240.00
66 2019/08/19 67.00 -2.9 68.00 66.00 68.00 330 22,180.00
67 2019/08/18 69.00 -1.43 70.00 68.00 70.00 610 41,730.00
68 2019/08/15 70.00 -1.41 71.00 70.00 71.00 220 15,520.00
69 2019/08/14 71.00 0 72.00 70.00 70.00 370 26,270.00
70 2019/08/13 71.00 -2.74 73.00 71.00 73.00 740 53,440.00
71 2019/08/12 73.00 7.35 74.00 68.00 68.00 390 27,420.00
72 2019/08/11 68.00 -8.11 73.00 68.00 73.00 1,450 103,140.00
73 2019/08/08 74.00 0 76.00 73.00 73.00 680 50,480.00
74 2019/08/07 74.00 -1.33 74.00 71.00 74.00 200 14,600.00
75 2019/08/06 75.00 2.74 75.00 73.00 74.00 650 47,890.00
76 2019/08/05 73.00 -1.35 74.00 73.00 74.00 230 16,900.00
77 2019/08/04 74.00 0 75.00 73.00 73.00 480 35,320.00
78 2019/08/01 74.00 -1.33 76.00 74.00 74.00 330 24,620.00
79 2019/07/31 75.00 0 76.00 74.00 74.00 330 24,560.00
80 2019/07/30 75.00 0 76.00 74.00 75.00 440 32,910.00
81 2019/07/29 75.00 -3.85 78.00 74.00 78.00 160 12,150.00
82 2019/07/28 78.00 -1.27 78.00 78.00 78.00 190 14,820.00
83 2019/07/25 79.00 0 80.00 79.00 79.00 380 30,200.00
84 2019/07/24 80.00 2.56 80.00 76.00 78.00 410 33,420.00
85 2019/07/23 78.00 -1.27 80.00 78.00 79.00 280 22,140.00
86 2019/07/22 79.00 0 79.00 77.00 79.00 520 40,470.00
87 2019/07/21 79.00 2.6 79.00 77.00 78.00 270 21,020.00
88 2019/07/18 77.00 -2.53 80.00 77.00 80.00 170 13,500.00
89 2019/07/17 79.00 2.6 80.00 78.00 78.00 450 35,590.00
90 2019/07/16 77.00 -1.28 79.00 77.00 77.00 370 28,850.00
91 2019/07/15 78.00 1.3 78.00 77.00 77.00 100 7,740.00
92 2019/07/14 77.00 1.32 77.00 75.00 75.00 290 21,990.00
93 2019/07/11 76.00 -3.8 79.00 76.00 79.00 1,050 81,520.00
94 2019/07/10 79.00 0 79.00 78.00 78.00 220 17,220.00
95 2019/07/09 79.00 1.28 81.00 77.00 77.00 420 33,100.00
96 2019/07/08 78.00 -1.27 79.00 78.00 78.00 250 19,530.00
97 2019/07/07 79.00 0 80.00 78.00 78.00 180 14,160.00
98 2019/07/04 79.00 1.28 79.00 78.00 78.00 130 10,240.00
99 2019/07/03 78.00 -2.5 80.00 78.00 79.00 1,030 81,760.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/11 2019121101006274 11 19 20 54.00 1,080.00
2 2019/12/11 2019121101004002 1 6 50 55.00 2,750.00
3 2019/12/11 2019121101003803 1 6 20 55.00 1,100.00
4 2019/12/11 2019121101003802 1 6 20 55.00 1,100.00
5 2019/12/11 2019121101003801 1 19 10 54.00 540.00
6 2019/12/11 2019121101002674 14 6 40 54.00 2,160.00
7 2019/11/26 2019112601003208 49 25 20 56.00 1,120.00
8 2019/11/26 2019112601003204 49 25 20 56.00 1,120.00
9 2019/11/26 2019112601003200 49 25 10 56.00 560.00
10 2019/11/26 2019112601002929 49 21 20 56.00 1,120.00
11 2019/11/28 2019112801000338 6 43 20 57.00 1,140.00
12 2019/11/27 2019112701002682 55 42 50 57.00 2,850.00
13 2019/11/27 2019112701002514 51 42 10 56.00 560.00
14 2019/11/27 2019112701000365 11 22 20 57.00 1,140.00
15 2019/11/27 2019112701000147 6 48 20 56.00 1,120.00
16 2019/11/27 2019112701000146 45 44 20 55.00 1,100.00
17 2019/11/28 2019112801001280 36 36 20 56.00 1,120.00
18 2019/11/28 2019112801000664 45 4 20 56.00 1,120.00
19 2019/11/28 2019112801000663 45 26 10 56.00 560.00
20 2019/11/28 2019112801000591 6 26 10 56.00 560.00
21 2019/11/28 2019112801000566 6 48 10 56.00 560.00
22 2019/11/28 2019112801000520 6 26 20 57.00 1,140.00
23 2019/12/01 2019120101000917 47 7 20 54.00 1,080.00
24 2019/12/01 2019120101000897 47 7 20 54.00 1,080.00
25 2019/12/01 2019120101000878 47 7 20 54.00 1,080.00
26 2019/11/28 2019112801004187 6 19 20 55.00 1,100.00
27 2019/11/28 2019112801001912 6 51 10 56.00 560.00
28 2019/11/28 2019112801001366 47 16 100 57.00 5,700.00
29 2019/12/02 2019120201000388 59 41 20 52.00 1,040.00
30 2019/12/02 2019120201000387 59 47 20 52.00 1,040.00
31 2019/12/02 2019120201000143 39 41 20 52.00 1,040.00
32 2019/12/02 2019120201000038 6 4 10 53.00 530.00
33 2019/12/01 2019120101002270 47 49 20 54.00 1,080.00
34 2019/12/01 2019120101001932 19 41 20 55.00 1,100.00
35 2019/12/03 2019120301000629 39 43 50 51.00 2,550.00
36 2019/12/02 2019120201002722 45 21 20 52.00 1,040.00
37 2019/12/02 2019120201002467 39 13 20 51.00 1,020.00
38 2019/12/02 2019120201002438 39 7 10 51.00 510.00
39 2019/12/02 2019120201001774 39 47 20 51.00 1,020.00
40 2019/12/02 2019120201000666 22 55 20 52.00 1,040.00
41 2019/12/03 2019120301001640 22 38 10 52.00 520.00
42 2019/12/03 2019120301001639 22 38 20 52.00 1,040.00
43 2019/12/03 2019120301001635 17 48 20 51.00 1,020.00
44 2019/12/03 2019120301001511 17 16 20 51.00 1,020.00
45 2019/12/03 2019120301001449 1 38 20 52.00 1,040.00
46 2019/12/03 2019120301000630 17 43 150 51.00 7,650.00
47 2019/12/03 2019120301003674 41 43 20 52.00 1,040.00
48 2019/12/03 2019120301003350 17 57 20 51.00 1,020.00
49 2019/12/03 2019120301003056 6 22 10 52.00 520.00
50 2019/12/03 2019120301001783 17 6 20 51.00 1,020.00
51 2019/12/03 2019120301001775 22 16 20 52.00 1,040.00
52 2019/12/03 2019120301001658 22 19 20 53.00 1,060.00
53 2019/12/04 2019120401003912 41 4 20 52.00 1,040.00
54 2019/12/04 2019120401002245 41 57 20 52.00 1,040.00
55 2019/12/04 2019120401002235 41 33 20 52.00 1,040.00
56 2019/12/04 2019120401001873 39 4 20 52.00 1,040.00
57 2019/12/03 2019120301004188 17 38 20 53.00 1,060.00
58 2019/12/03 2019120301003823 17 4 20 51.00 1,020.00
59 2019/12/05 2019120501001329 22 25 20 53.00 1,060.00
60 2019/12/05 2019120501001328 22 6 20 53.00 1,060.00
61 2019/12/05 2019120501001242 11 52 20 52.00 1,040.00
62 2019/12/04 2019120401004561 41 55 20 52.00 1,040.00
63 2019/12/04 2019120401004507 41 55 20 52.00 1,040.00
64 2019/12/04 2019120401004444 36 26 20 53.00 1,060.00
65 2019/12/05 2019120501005128 52 44 20 52.00 1,040.00
66 2019/12/05 2019120501003719 52 45 20 52.00 1,040.00
67 2019/12/05 2019120501002833 52 50 20 52.00 1,040.00
68 2019/12/05 2019120501002411 11 17 10 52.00 520.00
69 2019/12/05 2019120501001657 22 25 20 54.00 1,080.00
70 2019/12/05 2019120501001656 22 25 20 54.00 1,080.00
71 2019/12/08 2019120801001918 44 47 20 52.00 1,040.00
72 2019/12/08 2019120801001856 44 47 20 52.00 1,040.00
73 2019/12/08 2019120801001819 44 47 10 52.00 520.00
74 2019/12/08 2019120801001818 44 47 10 52.00 520.00
75 2019/12/08 2019120801001786 44 47 20 52.00 1,040.00
76 2019/12/08 2019120801001739 44 55 20 52.00 1,040.00
77 2019/12/09 2019120901000040 58 52 20 53.00 1,060.00
78 2019/12/08 2019120801004517 44 49 20 52.00 1,040.00
79 2019/12/08 2019120801002952 44 47 20 52.00 1,040.00
80 2019/12/08 2019120801002744 44 34 20 52.00 1,040.00
81 2019/12/08 2019120801002272 17 48 10 51.00 510.00
82 2019/12/08 2019120801002131 17 42 10 51.00 510.00
83 2019/12/10 2019121001001718 57 36 20 52.00 1,040.00
84 2019/12/10 2019121001001703 11 26 20 53.00 1,060.00
85 2019/12/09 2019120901006520 58 17 20 53.00 1,060.00
86 2019/12/09 2019120901006285 58 41 10 53.00 530.00
87 2019/12/09 2019120901005160 58 57 20 53.00 1,060.00
88 2019/12/09 2019120901000795 58 58 20 53.00 1,060.00
89 2019/12/10 2019121001003568 5 52 10 52.00 520.00
90 2019/12/10 2019121001003443 57 52 10 52.00 520.00
91 2019/12/10 2019121001002716 57 14 20 52.00 1,040.00
92 2019/12/10 2019121001001777 57 26 20 52.00 1,040.00
93 2019/12/10 2019121001001766 57 26 20 52.00 1,040.00
94 2019/12/10 2019121001001744 57 26 10 52.00 520.00
95 2019/12/11 2019121101002673 14 6 20 53.00 1,060.00
96 2019/12/11 2019121101002672 14 6 20 53.00 1,060.00
97 2019/12/11 2019121101002671 14 19 20 52.00 1,040.00
98 2019/12/10 2019121001004689 58 54 20 53.00 1,060.00
99 2019/12/10 2019121001004643 58 54 20 53.00 1,060.00
100 2019/12/10 2019121001003771 58 46 40 53.00 2,120.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria