Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 633,600.00
# Value  Fiscal Year
History not available...
Market Price 900.00
# Value  Fiscal Year
History not available...
% Change 0.78%
# Value  Fiscal Year
History not available...
Last Traded On 2019/06/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 893.00 -  3,100.00
# Value  Fiscal Year
History not available...
180 Day Average 2,285.02
# Value  Fiscal Year
History not available...
1 Year Yield -69.60%
# Value  Fiscal Year
History not available...
EPS 38.43 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 67.98 (FY: 073-074, Q: 3)
P/E Ratio 23.42
# Value  Fiscal Year
History not available...
Book Value 193.18
# Value  Fiscal Year
History not available...
PBV 4.66
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 074-075)
# Value  Fiscal Year
1. 1.05% (FY: 074-075)
2. 1.05% (FY: 073-074)
% Bonus 20.00% (FY: 074-075)
# Value  Fiscal Year
1. 20.00% (FY: 074-075)
2. 20.00% (FY: 073-074)
3. 20.00% (FY: 072-073)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
30-Day Avg Volume 313.00
# Value  Fiscal Year
History not available...
Market Capitalization 570,240,000.00
# Value  Fiscal Year
History not available...

Symbol JSLBB
Company Name Janautthan Samudayic Laghubitta Bikas Bank Ltd.
Sector Microfinance
Listed Shares 633,600
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/06/18 900.00 0.78 900.00 890.00 890.00 60 8,900.00
2 2019/06/17 893.00 -0.78 900.00 865.00 900.00 471 26,700.00
3 2019/06/16 1,700.00 -5.76 1,769.00 1,633.00 1,769.00 785 17,000.00
4 2019/06/13 1,804.00 -3.68 1,900.00 1,804.00 1,873.00 794 18,330.00
5 2019/06/12 1,873.00 -6.35 2,020.00 1,873.00 2,000.00 468 18,730.00
6 2019/06/11 2,000.00 -1.72 2,136.00 1,995.00 2,136.00 421 72,000.00
7 2019/06/10 2,035.00 1.75 2,100.00 2,025.00 2,040.00 914 1,876,849.00
8 2019/06/06 2,000.00 0 2,095.00 2,000.00 2,040.00 195 28,000.00
9 2019/06/04 2,000.00 -0.99 2,019.00 1,981.00 1,981.00 40 28,000.00
10 2019/06/03 2,020.00 -1.8 2,030.00 2,020.00 2,030.00 54 24,252.00
11 2019/06/02 2,057.00 -1.95 2,058.00 2,057.00 2,058.00 34 28,812.00
12 2019/05/30 2,098.00 0.48 2,140.00 2,098.00 2,100.00 68 20,980.00
13 2019/05/29 2,088.00 1.95 2,088.00 2,048.00 2,052.00 174 104,400.00
14 2019/05/28 2,048.00 -1.35 2,048.00 2,046.00 2,046.00 48 4,100.00
15 2019/05/27 2,076.00 1.37 2,080.00 2,040.00 2,050.00 58 33,216.00
16 2019/05/26 2,048.00 -1.3 2,074.00 2,034.00 2,034.00 98 28,672.00
17 2019/05/23 2,075.00 -1.52 2,106.00 2,075.00 2,106.00 74 103,750.00
18 2019/05/22 2,107.00 0 2,110.00 2,066.00 2,110.00 170 21,070.00
19 2019/05/21 2,107.00 -2.45 2,172.00 2,107.00 2,150.00 430 23,188.00
20 2019/05/20 2,160.00 1.93 2,284.00 2,117.00 2,200.00 912 21,500.00
21 2019/05/16 2,119.00 0.95 2,120.00 2,058.00 2,061.00 384 38,142.00
22 2019/05/15 2,099.00 -1.96 2,175.00 2,099.00 2,175.00 60 83,960.00
23 2019/05/14 2,141.00 -0.19 2,141.00 2,061.00 2,104.00 273 29,974.00
24 2019/05/13 2,145.00 3.27 2,145.00 2,101.00 2,118.00 150 42,900.00
25 2019/05/12 2,077.00 0.78 2,077.00 2,061.00 2,061.00 64 103,850.00
26 2019/05/09 2,061.00 -1.39 2,080.00 2,061.00 2,079.00 68 61,860.00
27 2019/05/08 2,090.00 -0.24 2,093.00 2,053.00 2,054.00 334 58,520.00
28 2019/05/07 2,095.00 -0.24 2,095.00 2,080.00 2,080.00 22 20,950.00
29 2019/05/06 2,100.00 0.72 2,115.00 2,100.00 2,115.00 30 42,000.00
30 2019/05/05 2,085.00 1.16 2,085.00 2,031.00 2,061.00 134 54,210.00
31 2019/05/02 2,061.00 -1.86 2,099.00 2,058.00 2,059.00 70 24,732.00
32 2019/04/30 2,100.00 -4.5 2,156.00 2,100.00 2,156.00 40 42,260.00
33 2019/04/29 2,199.00 2.71 2,199.00 2,183.00 2,183.00 20 21,990.00
34 2019/04/28 2,141.00 4.39 2,141.00 2,092.00 2,092.00 239 79,217.00
35 2019/04/25 2,051.00 -1.39 2,100.00 2,051.00 2,090.00 88 28,714.00
36 2019/04/24 2,080.00 0.92 2,080.00 2,040.00 2,070.00 131 20,800.00
37 2019/04/23 2,061.00 -1.39 2,075.00 2,061.00 2,071.00 94 49,464.00
38 2019/04/21 2,090.00 -1.88 2,130.00 2,090.00 2,130.00 108 20,910.00
39 2019/04/18 2,130.00 1.62 2,137.00 2,130.00 2,137.00 34 29,820.00
40 2019/04/17 2,096.00 -3.85 2,141.00 2,096.00 2,180.00 506 1,073,752.00
41 2019/04/16 2,180.00 2.35 2,182.00 2,140.00 2,150.00 184 30,520.00
42 2019/04/15 2,130.00 1.91 2,131.00 2,100.00 2,100.00 141 213,000.00
43 2019/04/11 2,090.00 -0.95 2,111.00 2,070.00 2,068.00 204 29,260.00
44 2019/04/10 2,110.00 0.43 2,125.00 2,110.00 2,125.00 36 25,320.00
45 2019/04/09 2,101.00 -1.91 2,143.00 2,100.00 2,100.00 172 21,010.00
46 2019/04/08 2,142.00 6.04 2,142.00 2,050.00 2,020.00 188 396,483.00
47 2019/04/07 2,020.00 -1.46 2,020.00 2,020.00 2,020.00 112 4,040.00
48 2019/04/04 2,050.00 -1.91 2,090.00 2,050.00 2,090.00 16 28,700.00
49 2019/04/03 2,090.00 1.6 2,132.00 2,017.00 2,017.00 110 20,900.00
50 2019/04/02 2,057.00 -3.97 2,130.00 2,056.00 2,130.00 108 28,798.00
51 2019/04/01 2,142.00 3.23 2,142.00 2,040.00 2,040.00 248 21,420.00
52 2019/03/31 2,075.00 -1.19 2,101.00 2,075.00 2,100.00 484 20,850.00
53 2019/03/28 2,100.00 -0.52 2,115.00 2,071.00 2,115.00 643 25,200.00
54 2019/03/27 2,111.00 -2 2,154.00 2,111.00 2,154.00 94 199,014.00
55 2019/03/26 2,154.00 1.99 2,154.00 2,095.00 2,105.00 1,957 21,540.00
56 2019/03/25 2,112.00 -5.92 2,201.00 2,112.00 2,201.00 590 105,600.00
57 2019/03/21 2,190.00 -3.74 2,249.00 2,190.00 2,245.00 843 28,470.00
58 2019/03/19 2,275.00 3.27 2,320.00 2,222.00 2,222.00 228 227,500.00
59 2019/03/18 2,203.00 -5.17 2,369.00 2,195.00 2,350.00 765 66,090.00
60 2019/03/17 2,323.00 -4.36 2,400.00 2,323.00 2,399.00 569 406,525.00
61 2019/03/14 2,429.00 -1.98 2,429.00 2,429.00 2,429.00 10 24,290.00
62 2019/03/13 2,478.00 0 2,478.00 2,478.00 2,478.00 22 4,940.00
63 2019/03/12 2,478.00 1.35 2,480.00 2,439.00 2,439.00 70 24,780.00
64 2019/03/11 2,445.00 1.03 2,470.00 2,420.00 2,440.00 114 24,400.00
65 2019/03/07 2,420.00 0.83 2,420.00 2,400.00 2,401.00 24 24,200.00
66 2019/03/06 2,400.00 -0.62 2,425.00 2,375.00 2,375.00 239 74,400.00
67 2019/03/05 2,415.00 1.73 2,419.00 2,374.00 2,375.00 425 33,810.00
68 2019/03/03 2,374.00 2.2 2,416.00 2,323.00 2,369.00 442 99,750.00
69 2019/02/27 2,323.00 -0.73 2,340.00 2,323.00 2,330.00 64 51,260.00
70 2019/02/26 2,340.00 -0.85 2,360.00 2,340.00 2,340.00 14 32,760.00
71 2019/02/25 2,360.00 -0.21 2,365.00 2,318.00 2,322.00 246 33,040.00
72 2019/02/24 2,365.00 0.17 2,365.00 2,320.00 2,325.00 111 47,100.00
73 2019/02/21 2,361.00 0.04 2,361.00 2,360.00 2,360.00 16 33,054.00
74 2019/02/20 2,360.00 -1.67 2,400.00 2,360.00 2,400.00 58 33,040.00
75 2019/02/19 2,400.00 0 2,448.00 2,400.00 2,402.00 260 62,400.00
76 2019/02/18 2,400.00 -0.95 2,423.00 2,376.00 2,423.00 295 24,000.00
77 2019/02/17 2,423.00 2.02 2,423.00 2,375.00 2,422.00 440 242,300.00
78 2019/02/14 2,375.00 -1.12 2,450.00 2,375.00 2,450.00 306 33,250.00
79 2019/02/13 2,402.00 -2.36 2,460.00 2,402.00 2,500.00 868 24,110.00
80 2019/02/12 2,460.00 -1.2 2,490.00 2,460.00 2,462.00 53 34,440.00
81 2019/02/11 2,490.00 1.14 2,490.00 2,420.00 2,420.00 94 24,900.00
82 2019/02/10 2,462.00 -0.53 2,475.00 2,462.00 2,470.00 108 24,620.00
83 2019/02/07 2,475.00 -0.24 2,481.00 2,459.00 2,459.00 70 34,650.00
84 2019/02/06 2,481.00 -0.96 2,505.00 2,481.00 2,481.00 12 29,772.00
85 2019/02/05 2,505.00 -0.12 2,530.00 2,470.00 2,470.00 403 10,040.00
86 2019/02/04 2,508.00 -2.03 2,560.00 2,459.00 2,509.00 59 25,080.00
87 2019/02/03 2,560.00 1.99 2,611.00 2,510.00 2,560.00 257 153,600.00
88 2019/01/31 2,510.00 -1.18 2,590.00 2,500.00 2,540.00 514 62,775.00
89 2019/01/30 2,540.00 0 2,540.00 2,453.00 2,540.00 148 43,180.00
90 2019/01/29 2,540.00 -8.2 2,767.00 2,515.00 2,767.00 891 50,800.00
91 2019/01/28 2,767.00 4.34 2,767.00 2,652.00 2,652.00 34 27,670.00
92 2019/01/27 2,652.00 0.08 2,652.00 2,600.00 2,650.00 24 26,520.00
93 2019/01/24 2,650.00 -0.82 2,672.00 2,649.00 2,672.00 32 84,724.00
94 2019/01/23 2,672.00 2.22 2,672.00 2,581.00 2,614.00 162 85,504.00
95 2019/01/22 2,614.00 -3.93 2,721.00 2,614.00 2,721.00 460 10,488.00
96 2019/01/21 2,776.00 -1.98 2,832.00 2,776.00 2,832.00 16 27,210.00
97 2019/01/20 2,832.00 -1.97 2,889.00 2,832.00 2,889.00 12 33,984.00
98 2019/01/17 2,889.00 -0.76 2,919.00 2,889.00 2,911.00 26 40,446.00
99 2019/01/16 2,911.00 -0.99 2,970.00 2,911.00 2,940.00 22 5,822.00
100 2019/01/15 2,940.00 0.93 2,970.00 2,853.00 2,913.00 541 29,400.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 652 19 47 12 2,590.00 31,080.00
2 2018/12/17 291 17 17 2 2,590.00 5,180.00
3 2019/06/18 2019061801005372 51 21 16 900.00 14,400.00
4 2019/06/18 2019061801005371 51 41 14 900.00 12,600.00
5 2019/06/18 2019061801005370 51 21 10 895.00 8,950.00
6 2019/06/18 2019061801005369 51 45 10 890.00 8,900.00
7 2019/06/13 2019061301000804 17 39 10 1,900.00 19,000.00
8 2019/06/13 2019061301000395 47 25 10 1,900.00 19,000.00
9 2019/06/13 2019061301000047 48 42 14 1,873.00 26,222.00
10 2019/06/12 2019061201006337 22 47 10 1,873.00 18,730.00
11 2019/06/13 2019061301002902 45 42 50 1,863.00 93,150.00
12 2019/06/13 2019061301002901 42 42 15 1,870.00 28,050.00
13 2019/06/13 2019061301002063 52 28 14 1,862.00 26,068.00
14 2019/06/13 2019061301001711 47 40 96 1,862.00 178,752.00
15 2019/06/13 2019061301001710 48 40 24 1,863.00 44,712.00
16 2019/06/13 2019061301001345 57 57 2 1,880.00 3,760.00
17 2019/06/13 2019061301004625 38 58 10 1,871.00 18,710.00
18 2019/06/13 2019061301004529 58 37 20 1,880.00 37,600.00
19 2019/06/13 2019061301004353 59 38 10 1,870.00 18,700.00
20 2019/06/13 2019061301002905 29 42 13 1,860.00 24,180.00
21 2019/06/13 2019061301002904 41 42 20 1,862.00 37,240.00
22 2019/06/13 2019061301002903 52 42 36 1,862.00 67,032.00
23 2019/06/13 2019061301005283 1 35 14 1,860.00 26,040.00
24 2019/06/13 2019061301005282 57 49 10 1,873.00 18,730.00
25 2019/06/13 2019061301004747 1 37 28 1,860.00 52,080.00
26 2019/06/13 2019061301004628 8 58 50 1,870.00 93,500.00
27 2019/06/13 2019061301004627 17 58 10 1,870.00 18,700.00
28 2019/06/13 2019061301004626 47 58 30 1,871.00 56,130.00
29 2019/06/13 2019061301005361 57 49 10 1,873.00 18,730.00
30 2019/06/13 2019061301005295 16 58 15 1,850.00 27,750.00
31 2019/06/13 2019061301005294 48 58 10 1,851.00 18,510.00
32 2019/06/13 2019061301005293 36 58 50 1,853.00 92,650.00
33 2019/06/13 2019061301005292 34 58 26 1,855.00 48,230.00
34 2019/06/13 2019061301005291 8 58 50 1,855.00 92,750.00
35 2019/06/13 2019061301006230 8 58 30 1,837.00 55,110.00
36 2019/06/13 2019061301006150 44 38 14 1,840.00 25,760.00
37 2019/06/13 2019061301006124 44 38 14 1,840.00 25,760.00
38 2019/06/13 2019061301005887 48 38 14 1,870.00 26,180.00
39 2019/06/13 2019061301005531 47 21 10 1,860.00 18,600.00
40 2019/06/13 2019061301005507 47 21 10 1,860.00 18,600.00
41 2019/06/16 2019061601001858 40 47 14 1,737.00 24,318.00
42 2019/06/16 2019061601001784 16 16 2 1,735.00 3,470.00
43 2019/06/16 2019061601001335 8 58 50 1,768.00 88,400.00
44 2019/06/16 2019061601001323 40 57 14 1,769.00 24,766.00
45 2019/06/13 2019061301006258 47 39 45 1,804.00 81,180.00
46 2019/06/13 2019061301006257 22 39 10 1,833.00 18,330.00
47 2019/06/16 2019061601002284 22 58 10 1,700.00 17,000.00
48 2019/06/16 2019061601002283 8 58 36 1,700.00 61,200.00
49 2019/06/16 2019061601002252 8 17 14 1,700.00 23,800.00
50 2019/06/16 2019061601001861 8 47 35 1,733.00 60,655.00
51 2019/06/16 2019061601001860 39 47 10 1,734.00 17,340.00
52 2019/06/16 2019061601001859 57 47 10 1,736.00 17,360.00
53 2019/06/16 2019061601002842 41 34 10 1,633.00 16,330.00
54 2019/06/16 2019061601002746 48 43 20 1,666.00 33,320.00
55 2019/06/16 2019061601002745 8 43 10 1,666.00 16,660.00
56 2019/06/16 2019061601002676 8 43 40 1,666.00 66,640.00
57 2019/06/16 2019061601002675 22 43 10 1,666.00 16,660.00
58 2019/06/16 2019061601002285 48 58 20 1,699.00 33,980.00
59 2019/06/16 2019061601004309 34 16 10 1,717.00 17,170.00
60 2019/06/16 2019061601004215 34 58 10 1,684.00 16,840.00
61 2019/06/16 2019061601004204 21 49 14 1,652.00 23,128.00
62 2019/06/16 2019061601003651 34 17 14 1,651.00 23,114.00
63 2019/06/16 2019061601003060 21 17 14 1,650.00 23,100.00
64 2019/06/16 2019061601002872 8 34 37 1,633.00 60,421.00
65 2019/06/16 2019061601006566 21 34 10 1,655.00 16,550.00
66 2019/06/16 2019061601006473 48 32 14 1,651.00 23,114.00
67 2019/06/16 2019061601005721 8 58 87 1,652.00 143,724.00
68 2019/06/16 2019061601005707 49 58 10 1,655.00 16,550.00
69 2019/06/16 2019061601005706 7 58 50 1,655.00 82,750.00
70 2019/06/16 2019061601005065 58 58 20 1,683.00 33,660.00
71 2019/06/16 2019061601006572 45 34 10 1,650.00 16,500.00
72 2019/06/16 2019061601006571 1 34 20 1,650.00 33,000.00
73 2019/06/16 2019061601006570 21 34 20 1,650.00 33,000.00
74 2019/06/16 2019061601006569 21 34 15 1,651.00 24,765.00
75 2019/06/16 2019061601006568 6 34 10 1,652.00 16,520.00
76 2019/06/16 2019061601006567 8 34 13 1,652.00 21,476.00
77 2019/06/16 2019061601006845 8 29 10 1,700.00 17,000.00
78 2019/06/16 2019061601006838 8 29 10 1,700.00 17,000.00
79 2019/06/16 2019061601006817 8 29 12 1,680.00 20,160.00
80 2019/06/16 2019061601006709 39 52 14 1,660.00 23,240.00
81 2019/06/16 2019061601006574 22 34 46 1,650.00 75,900.00
82 2019/06/16 2019061601006573 49 34 10 1,650.00 16,500.00
83 2019/06/17 2019061701001002 41 50 10 882.00 8,820.00
84 2019/06/17 2019061701001001 22 50 22 883.00 19,426.00
85 2019/06/17 2019061701001000 40 50 44 884.00 38,896.00
86 2019/06/17 2019061701000999 43 50 10 885.00 8,850.00
87 2019/06/17 2019061701000090 40 51 10 900.00 9,000.00
88 2019/06/17 2019061701000035 40 45 22 900.00 19,800.00
89 2019/06/17 2019061701001703 29 38 30 865.00 25,950.00
90 2019/06/17 2019061701001702 51 38 20 865.00 17,300.00
91 2019/06/17 2019061701001701 13 38 100 865.00 86,500.00
92 2019/06/17 2019061701001700 41 38 20 865.00 17,300.00
93 2019/06/17 2019061701001692 41 54 10 882.00 8,820.00
94 2019/06/17 2019061701001003 29 50 21 882.00 18,522.00
95 2019/06/18 2019061801003728 51 45 10 890.00 8,900.00
96 2019/06/17 2019061701006148 51 5 100 893.00 89,300.00
97 2019/06/17 2019061701006147 51 43 30 890.00 26,700.00
98 2019/06/17 2019061701003863 40 26 10 882.00 8,820.00
99 2019/06/17 2019061701002736 13 26 10 882.00 8,820.00
100 2019/06/17 2019061701002364 10 10 2 865.00 1,730.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2016/11/30 AD
(2073/08/15 BS)
Janautthan Samudayic Laghubitta Bikas Limited proclaim its 6th AGM going to be held on Mangshir 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-20%, others. 0.00% 20.00%
2. 071-072 2016/03/29 AD
(2072/12/16 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited proclaim its 5th AGM going to be held on Chaitra 27, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/13 AD
(2076/01/30 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement of the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/12 AD
(2075/10/29 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/16 AD
(2075/07/30 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/16 AD
(2075/4/31 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/14 AD
(2075/01/31 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/12 AD
(2074/10/29 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/12 AD
(2074/07/26 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/14 AD
(2074/04/30 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/10 AD
(2074/01/27 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/10 AD
(2073/10/28 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited (JSLBB) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
12. 072-073 2016/08/14 AD
(2073/04/30 BS)
Janautthan Samudayac Laghubitta Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 1.05%
2. 073-074 1.05%


# Fiscal Year Value
1. 074-075 20.00%
2. 073-074 20.00%
3. 072-073 20.00%


# Fiscal Year Value
1. 074-075 1:1