Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 696,960.00
# Value  Fiscal Year
History not available...
Market Price 956.00
# Value  Fiscal Year
History not available...
% Change -1.95%
# Value  Fiscal Year
History not available...
Last Traded On 2019/08/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 893.00 -  2,970.00
# Value  Fiscal Year
History not available...
180 Day Average 1,695.87
# Value  Fiscal Year
History not available...
1 Year Yield -65.77%
# Value  Fiscal Year
History not available...
EPS 35.44 (FY: 075-076, Q: 4)
# Value  Fiscal Year
1. 67.98 (FY: 073-074, Q: 3)
P/E Ratio 26.98
# Value  Fiscal Year
History not available...
Book Value 193.81
# Value  Fiscal Year
History not available...
PBV 4.93
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 074-075)
# Value  Fiscal Year
1. 1.05% (FY: 074-075)
2. 1.05% (FY: 073-074)
% Bonus 20.00% (FY: 074-075)
# Value  Fiscal Year
1. 20.00% (FY: 074-075)
2. 20.00% (FY: 073-074)
3. 20.00% (FY: 072-073)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
30-Day Avg Volume 145.00
# Value  Fiscal Year
History not available...
Market Capitalization 666,293,760.00
# Value  Fiscal Year
History not available...

Symbol JSLBB
Company Name Janautthan Samudayic Laghubitta Bikas Bank Ltd.
Sector Microfinance
Listed Shares 696,960
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/08/22 956.00 -1.95 975.00 956.00 975.00 32 30,640.00
2 2019/08/21 975.00 0 976.00 975.00 975.00 52 50,720.00
3 2019/08/19 975.00 0 994.00 975.00 994.00 64 63,350.00
4 2019/08/18 975.00 0.72 975.00 975.00 968.00 20 19,500.00
5 2019/08/15 968.00 -1.83 968.00 968.00 968.00 14 13,552.00
6 2019/08/14 986.00 0.1 986.00 985.00 985.00 40 39,428.00
7 2019/08/13 985.00 0.51 999.00 985.00 999.00 28 27,776.00
8 2019/08/12 980.00 -2 980.00 980.00 980.00 14 13,720.00
9 2019/08/11 1,000.00 -0.99 1,000.00 1,000.00 1,000.00 72 72,000.00
10 2019/08/08 1,010.00 -1.94 1,016.00 1,010.00 1,010.00 151 153,113.00
11 2019/08/07 1,030.00 1.78 1,030.00 1,012.00 1,012.00 114 117,108.00
12 2019/08/06 1,012.00 -4.08 1,034.00 994.00 1,034.00 215 216,690.00
13 2019/08/05 1,055.00 -0.94 1,065.00 1,044.00 1,065.00 155 162,725.00
14 2019/08/04 1,065.00 3.5 1,065.00 1,020.00 1,030.00 350 363,520.00
15 2019/08/01 1,029.00 -0.1 1,060.00 1,029.00 1,050.00 362 375,446.00
16 2019/07/31 1,030.00 0 1,050.00 1,000.00 1,030.00 438 450,006.00
17 2019/07/30 1,030.00 5.64 1,030.00 975.00 975.00 260 259,226.00
18 2019/07/29 975.00 0.62 975.00 940.00 950.00 424 404,860.00
19 2019/07/25 969.00 -0.1 1,008.00 969.00 989.00 160 156,750.00
20 2019/07/24 970.00 -3 980.00 970.00 980.00 54 52,480.00
21 2019/07/23 1,000.00 3.84 1,000.00 982.00 982.00 30 29,810.00
22 2019/07/22 963.00 1.9 963.00 927.00 930.00 87 81,735.00
23 2019/07/21 945.00 0.53 945.00 945.00 945.00 26 24,570.00
24 2019/07/17 940.00 0.53 940.00 940.00 940.00 134 125,960.00
25 2019/07/16 935.00 1.85 935.00 935.00 935.00 10 9,350.00
26 2019/07/15 918.00 2 918.00 918.00 918.00 10 9,180.00
27 2019/07/14 900.00 -2.49 915.00 900.00 907.00 274 248,282.00
28 2019/07/11 923.00 -0.43 923.00 923.00 923.00 10 9,230.00
29 2019/07/10 927.00 -1.49 941.00 927.00 940.00 68 63,794.00
30 2019/07/09 941.00 -1.36 950.00 941.00 950.00 234 221,204.00
31 2019/07/08 954.00 -9.92 1,038.00 954.00 1,038.00 290 285,190.00
32 2019/07/07 1,059.00 -11.31 1,070.00 1,050.00 1,070.00 130 138,590.00
33 2019/07/04 1,194.00 -0.5 1,218.00 1,194.00 1,218.00 20 24,120.00
34 2019/07/02 1,200.00 9.49 1,203.00 1,091.00 1,091.00 1,205 1,359,357.00
35 2019/07/01 1,096.00 -3.44 1,113.00 1,095.00 1,113.00 731 804,103.00
36 2019/06/30 1,135.00 -0.87 1,145.00 1,113.00 1,125.00 218 246,512.00
37 2019/06/27 1,145.00 -1.89 1,187.00 1,144.00 1,144.00 994 1,144,436.00
38 2019/06/26 1,167.00 -1.19 1,201.00 1,167.00 1,199.00 1,111 1,321,027.00
39 2019/06/25 1,181.00 7.56 1,207.00 1,119.00 1,119.00 1,902 2,256,130.00
40 2019/06/24 1,098.00 9.91 1,098.00 1,018.00 1,018.00 836 913,829.00
41 2019/06/23 999.00 8.59 999.00 920.00 902.00 436 411,238.00
42 2019/06/20 920.00 0.22 925.00 897.00 900.00 142 129,232.00
43 2019/06/19 918.00 2 918.00 918.00 918.00 50 45,900.00
44 2019/06/18 900.00 0.78 900.00 890.00 890.00 60 53,750.00
45 2019/06/17 893.00 -0.78 900.00 865.00 900.00 471 414,554.00
46 2019/06/16 1,700.00 -5.76 1,769.00 1,633.00 1,769.00 785 1,317,081.00
47 2019/06/13 1,804.00 -3.68 1,900.00 1,804.00 1,873.00 794 1,475,496.00
48 2019/06/12 1,873.00 -6.35 2,020.00 1,873.00 2,000.00 468 916,393.00
49 2019/06/11 2,000.00 -1.72 2,136.00 1,995.00 2,136.00 421 851,505.00
50 2019/06/06 2,000.00 0 2,095.00 2,000.00 2,040.00 195 395,896.00
51 2019/06/04 2,000.00 -0.99 2,019.00 1,981.00 1,981.00 40 80,038.00
52 2019/06/03 2,020.00 -1.8 2,030.00 2,020.00 2,030.00 54 109,204.00
53 2019/06/02 2,057.00 -1.95 2,058.00 2,057.00 2,058.00 34 69,952.00
54 2019/05/30 2,098.00 0.48 2,140.00 2,098.00 2,100.00 68 143,152.00
55 2019/05/29 2,088.00 1.95 2,088.00 2,048.00 2,052.00 174 363,168.00
56 2019/05/28 2,048.00 -1.35 2,048.00 2,046.00 2,046.00 48 98,288.00
57 2019/05/27 2,076.00 1.37 2,080.00 2,040.00 2,050.00 58 119,596.00
58 2019/05/26 2,048.00 -1.3 2,074.00 2,034.00 2,034.00 98 200,984.00
59 2019/05/23 2,075.00 -1.52 2,106.00 2,075.00 2,106.00 74 154,294.00
60 2019/05/22 2,107.00 0 2,110.00 2,066.00 2,110.00 170 356,662.00
61 2019/05/21 2,107.00 -2.45 2,172.00 2,107.00 2,150.00 430 915,680.00
62 2019/05/20 2,160.00 1.93 2,284.00 2,117.00 2,200.00 912 1,985,672.00
63 2019/05/16 2,119.00 0.95 2,120.00 2,058.00 2,061.00 384 796,962.00
64 2019/05/15 2,099.00 -1.96 2,175.00 2,099.00 2,175.00 60 127,030.00
65 2019/05/14 2,141.00 -0.19 2,141.00 2,061.00 2,104.00 273 569,176.00
66 2019/05/13 2,145.00 3.27 2,145.00 2,101.00 2,118.00 150 319,654.00
67 2019/05/12 2,077.00 0.78 2,077.00 2,061.00 2,061.00 64 132,704.00
68 2019/05/09 2,061.00 -1.39 2,080.00 2,061.00 2,079.00 68 140,696.00
69 2019/05/08 2,090.00 -0.24 2,093.00 2,053.00 2,054.00 334 687,824.00
70 2019/05/07 2,095.00 -0.24 2,095.00 2,080.00 2,080.00 22 45,910.00
71 2019/05/06 2,100.00 0.72 2,115.00 2,100.00 2,115.00 30 63,150.00
72 2019/05/05 2,085.00 1.16 2,085.00 2,031.00 2,061.00 134 275,000.00
73 2019/05/02 2,061.00 -1.86 2,099.00 2,058.00 2,059.00 70 144,552.00
74 2019/04/30 2,100.00 -4.5 2,156.00 2,100.00 2,156.00 40 84,820.00
75 2019/04/29 2,199.00 2.71 2,199.00 2,183.00 2,183.00 20 43,820.00
76 2019/04/28 2,141.00 4.39 2,141.00 2,092.00 2,092.00 239 503,769.00
77 2019/04/25 2,051.00 -1.39 2,100.00 2,051.00 2,090.00 88 183,246.00
78 2019/04/24 2,080.00 0.92 2,080.00 2,040.00 2,070.00 131 269,120.00
79 2019/04/23 2,061.00 -1.39 2,075.00 2,061.00 2,071.00 94 194,504.00
80 2019/04/21 2,090.00 -1.88 2,130.00 2,090.00 2,130.00 108 226,630.00
81 2019/04/18 2,130.00 1.62 2,137.00 2,130.00 2,137.00 34 72,490.00
82 2019/04/17 2,096.00 -3.85 2,141.00 2,096.00 2,180.00 506 1,073,752.00
83 2019/04/16 2,180.00 2.35 2,182.00 2,140.00 2,150.00 184 399,192.00
84 2019/04/15 2,130.00 1.91 2,131.00 2,100.00 2,100.00 141 299,835.00
85 2019/04/11 2,090.00 -0.95 2,111.00 2,070.00 2,068.00 204 428,816.00
86 2019/04/10 2,110.00 0.43 2,125.00 2,110.00 2,125.00 36 76,270.00
87 2019/04/09 2,101.00 -1.91 2,143.00 2,100.00 2,100.00 172 363,460.00
88 2019/04/08 2,142.00 6.04 2,142.00 2,050.00 2,020.00 188 396,483.00
89 2019/04/07 2,020.00 -1.46 2,020.00 2,020.00 2,020.00 112 226,240.00
90 2019/04/04 2,050.00 -1.91 2,090.00 2,050.00 2,090.00 16 32,880.00
91 2019/04/03 2,090.00 1.6 2,132.00 2,017.00 2,017.00 110 226,160.00
92 2019/04/02 2,057.00 -3.97 2,130.00 2,056.00 2,130.00 108 225,282.00
93 2019/04/01 2,142.00 3.23 2,142.00 2,040.00 2,040.00 248 509,740.00
94 2019/03/31 2,075.00 -1.19 2,101.00 2,075.00 2,100.00 484 1,007,241.00
95 2019/03/28 2,100.00 -0.52 2,115.00 2,071.00 2,115.00 643 1,341,397.00
96 2019/03/27 2,111.00 -2 2,154.00 2,111.00 2,154.00 94 199,014.00
97 2019/03/26 2,154.00 1.99 2,154.00 2,095.00 2,105.00 1,957 4,115,621.00
98 2019/03/25 2,112.00 -5.92 2,201.00 2,112.00 2,201.00 590 1,266,134.00
99 2019/03/21 2,190.00 -3.74 2,249.00 2,190.00 2,245.00 843 1,864,480.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/08/22 2019082201005777 45 21 20 956.00 19,120.00
2 2019/08/22 2019082201005776 47 21 10 957.00 9,570.00
3 2019/08/22 2019082201004316 38 38 2 975.00 1,950.00
4 2019/08/21 2019082101005533 55 39 10 975.00 9,750.00
5 2019/08/21 2019082101005532 38 39 20 976.00 19,520.00
6 2019/08/21 2019082101000676 47 44 22 975.00 21,450.00
7 2019/07/29 2019072901001154 52 52 14 940.00 13,160.00
8 2019/07/29 2019072901000976 47 19 50 950.00 47,500.00
9 2019/07/25 2019072501004102 38 34 20 969.00 19,380.00
10 2019/07/25 2019072501004101 35 34 10 970.00 9,700.00
11 2019/07/29 2019072901003498 40 34 50 956.00 47,800.00
12 2019/07/29 2019072901003477 36 34 40 955.00 38,200.00
13 2019/07/29 2019072901002963 48 34 10 955.00 9,550.00
14 2019/07/29 2019072901002138 13 34 70 958.00 67,060.00
15 2019/07/29 2019072901002137 13 19 30 958.00 28,740.00
16 2019/07/29 2019072901002136 13 34 50 950.00 47,500.00
17 2019/07/30 2019073001001529 11 26 14 975.00 13,650.00
18 2019/07/30 2019073001001524 11 26 14 975.00 13,650.00
19 2019/07/30 2019073001001520 11 26 14 975.00 13,650.00
20 2019/07/29 2019072901005186 34 47 10 975.00 9,750.00
21 2019/07/29 2019072901005185 34 34 50 956.00 47,800.00
22 2019/07/29 2019072901003757 40 34 50 956.00 47,800.00
23 2019/07/30 2019073001003373 11 21 10 1,010.00 10,100.00
24 2019/07/30 2019073001003369 11 43 14 1,000.00 14,000.00
25 2019/07/30 2019073001002696 11 40 50 990.00 49,500.00
26 2019/07/30 2019073001001832 21 47 34 994.00 33,796.00
27 2019/07/30 2019073001001831 21 40 50 994.00 49,700.00
28 2019/07/30 2019073001001830 21 21 10 993.00 9,930.00
29 2019/07/31 2019073101000819 17 48 10 1,020.00 10,200.00
30 2019/07/31 2019073101000818 17 48 10 1,020.00 10,200.00
31 2019/07/31 2019073101000786 11 38 100 1,030.00 103,000.00
32 2019/07/30 2019073001004931 11 48 30 1,030.00 30,900.00
33 2019/07/30 2019073001004737 38 42 10 1,020.00 10,200.00
34 2019/07/30 2019073001003885 51 14 10 1,015.00 10,150.00
35 2019/07/31 2019073101006230 1 8 20 1,050.00 21,000.00
36 2019/07/31 2019073101004893 11 49 24 1,039.00 24,936.00
37 2019/07/31 2019073101004839 38 49 10 1,039.00 10,390.00
38 2019/07/31 2019073101003631 10 32 14 1,020.00 14,280.00
39 2019/07/31 2019073101002006 8 47 16 1,000.00 16,000.00
40 2019/07/31 2019073101002005 10 47 34 1,000.00 34,000.00
41 2019/08/01 2019080101003089 10 46 100 1,030.00 103,000.00
42 2019/08/01 2019080101002720 13 41 10 1,039.00 10,390.00
43 2019/08/01 2019080101001790 13 26 10 1,060.00 10,600.00
44 2019/08/01 2019080101000624 34 39 14 1,050.00 14,700.00
45 2019/08/01 2019080101000623 34 41 30 1,050.00 31,500.00
46 2019/07/31 2019073101006291 58 8 200 1,030.00 206,000.00
47 2019/08/01 2019080101006695 13 26 20 1,030.00 20,600.00
48 2019/08/01 2019080101006694 14 26 30 1,035.00 31,050.00
49 2019/08/01 2019080101005446 33 35 10 1,050.00 10,500.00
50 2019/08/01 2019080101005445 33 58 50 1,050.00 52,500.00
51 2019/08/01 2019080101004875 13 48 54 1,030.00 55,620.00
52 2019/08/01 2019080101003455 34 52 14 1,029.00 14,406.00
53 2019/08/04 2019080401005557 45 32 50 1,020.00 51,000.00
54 2019/08/04 2019080401004372 22 48 10 1,027.00 10,270.00
55 2019/08/04 2019080401001699 39 21 50 1,029.00 51,450.00
56 2019/08/04 2019080401001698 6 21 10 1,029.00 10,290.00
57 2019/08/04 2019080401001697 43 21 30 1,030.00 30,900.00
58 2019/08/01 2019080101008088 45 21 20 1,029.00 20,580.00
59 2019/08/04 2019080401007578 13 32 50 1,065.00 53,250.00
60 2019/08/04 2019080401007530 13 32 10 1,049.00 10,490.00
61 2019/08/04 2019080401007529 13 34 60 1,048.00 62,880.00
62 2019/08/04 2019080401007504 13 51 50 1,045.00 52,250.00
63 2019/08/04 2019080401007436 13 51 20 1,026.00 20,520.00
64 2019/08/04 2019080401007435 13 48 10 1,022.00 10,220.00
65 2019/08/06 2019080601005047 39 51 75 994.00 74,550.00
66 2019/08/06 2019080601004398 39 48 100 1,014.00 101,400.00
67 2019/08/06 2019080601001361 52 47 20 1,034.00 20,680.00
68 2019/08/05 2019080501006338 43 32 25 1,055.00 26,375.00
69 2019/08/05 2019080501002332 39 47 100 1,044.00 104,400.00
70 2019/08/05 2019080501002046 33 58 30 1,065.00 31,950.00
71 2019/08/08 2019080801018697 22 40 12 1,010.00 12,120.00
72 2019/08/07 2019080701005273 39 58 40 1,030.00 41,200.00
73 2019/08/07 2019080701005272 39 32 60 1,029.00 61,740.00
74 2019/08/07 2019080701001529 11 35 14 1,012.00 14,168.00
75 2019/08/06 2019080601005654 34 38 10 1,012.00 10,120.00
76 2019/08/06 2019080601005110 39 14 10 994.00 9,940.00
77 2019/08/08 2019080801027790 34 51 12 1,010.00 12,120.00
78 2019/08/08 2019080801027789 17 51 10 1,011.00 10,110.00
79 2019/08/08 2019080801027788 17 51 10 1,012.00 10,120.00
80 2019/08/08 2019080801027264 38 39 17 1,015.00 17,255.00
81 2019/08/08 2019080801027263 22 39 68 1,016.00 69,088.00
82 2019/08/08 2019080801026466 22 7 20 1,016.00 20,320.00
83 2019/08/11 2019081101016057 13 17 10 1,000.00 10,000.00
84 2019/08/11 2019081101011671 42 43 10 1,000.00 10,000.00
85 2019/08/11 2019081101011670 42 39 14 1,000.00 14,000.00
86 2019/08/11 2019081101011582 42 39 14 1,000.00 14,000.00
87 2019/08/11 2019081101011581 42 39 14 1,000.00 14,000.00
88 2019/08/08 2019080801029282 17 17 2 990.00 1,980.00
89 2019/08/14 2019081401001134 34 14 12 985.00 11,820.00
90 2019/08/13 2019081301008555 55 28 14 985.00 13,790.00
91 2019/08/13 2019081301001371 17 17 4 999.00 3,996.00
92 2019/08/13 2019081301000241 38 34 10 999.00 9,990.00
93 2019/08/12 2019081201007376 10 26 14 980.00 13,720.00
94 2019/08/11 2019081101016058 13 39 10 1,000.00 10,000.00
95 2019/08/19 2019081901007299 17 49 14 975.00 13,650.00
96 2019/08/19 2019081901004719 47 47 50 994.00 49,700.00
97 2019/08/18 2019081801004939 11 49 20 975.00 19,500.00
98 2019/08/15 2019081501004627 34 52 14 968.00 13,552.00
99 2019/08/14 2019081401007350 44 43 14 986.00 13,804.00
100 2019/08/14 2019081401006807 44 58 14 986.00 13,804.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/07/03 AD
(2076/03/18 BS)
Janautthan Samudayic Laghubitta Bikas Limited proclaim its 8th AGM going to be held on Ashad 30, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073 2016/11/30 AD
(2073/08/15 BS)
Janautthan Samudayic Laghubitta Bikas Limited proclaim its 6th AGM going to be held on Mangshir 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, Bonus Share-20%, others. 0.00% 20.00%
3. 071-072 2016/03/29 AD
(2072/12/16 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited proclaim its 5th AGM going to be held on Chaitra 27, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/08/17 AD
(2076/4/32 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement of the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/05/13 AD
(2076/01/30 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement of the third quarter of the fiscal year 2075/76.
3. 075-076 2019/02/12 AD
(2075/10/29 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/16 AD
(2075/07/30 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/08/16 AD
(2075/4/31 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6. 074-075 2018/05/14 AD
(2075/01/31 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7. 074-075 2018/02/12 AD
(2074/10/29 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/11/12 AD
(2074/07/26 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/08/14 AD
(2074/04/30 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/05/10 AD
(2074/01/27 BS)
Janautthan Samudayic Laghubitta Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/02/10 AD
(2073/10/28 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited (JSLBB) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/11/15 AD
(2073/07/30 BS)
Janautthan Samudayic Laghubitta Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
13. 072-073 2016/08/14 AD
(2073/04/30 BS)
Janautthan Samudayac Laghubitta Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 074-075 1.05%
2. 073-074 1.05%


# Fiscal Year Value
1. 074-075 20.00%
2. 073-074 20.00%
3. 072-073 20.00%


# Fiscal Year Value
1. 074-075 1:1