Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 4,657,143.00
# Value  Fiscal Year
History not available...
Market Price 57.00
# Value  Fiscal Year
History not available...
% Change 3.64%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 49.00 -  98.00
# Value  Fiscal Year
History not available...
180 Day Average 59.82
# Value  Fiscal Year
History not available...
1 Year Yield -40.63%
# Value  Fiscal Year
History not available...
EPS -28.71 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio -1.99
# Value  Fiscal Year
History not available...
Book Value 0.34
# Value  Fiscal Year
History not available...
PBV 167.65
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 140.00
# Value  Fiscal Year
History not available...
Market Capitalization 265,457,151.00
# Value  Fiscal Year
History not available...

Symbol KKHC
Company Name Khanikhola Hydropower Co. Ltd.
Sector Hydro Power
Listed Shares 4,657,143
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/12 57.00 3.64 57.00 54.00 55.00 350 19,406.00
2 2019/12/11 55.00 1.85 55.00 54.00 54.00 78 4,254.00
3 2019/12/10 54.00 1.89 54.00 52.00 52.00 50 2,650.00
4 2019/12/09 53.00 0 53.00 52.00 53.00 171 9,053.00
5 2019/12/08 53.00 1.92 53.00 52.00 53.00 46 2,428.00
6 2019/12/05 52.00 1.96 52.00 51.00 51.00 180 9,340.00
7 2019/12/04 51.00 -1.92 51.00 51.00 51.00 36 1,836.00
8 2019/12/03 52.00 1.96 53.00 52.00 52.00 178 9,288.00
9 2019/12/02 51.00 0 54.00 51.00 52.00 174 9,170.00
10 2019/12/01 51.00 -1.92 52.00 51.00 51.00 184 9,478.00
11 2019/11/28 52.00 -1.89 52.00 52.00 52.00 20 1,040.00
12 2019/11/27 53.00 3.92 53.00 51.00 52.00 438 22,808.00
13 2019/11/26 51.00 -1.92 51.00 51.00 51.00 16 816.00
14 2019/11/25 52.00 0 53.00 52.00 53.00 116 6,074.00
15 2019/11/24 52.00 1.96 52.00 52.00 52.00 160 8,320.00
16 2019/11/21 51.00 2 52.00 50.00 50.00 460 23,850.00
17 2019/11/20 50.00 -3.85 51.00 50.00 51.00 46 2,326.00
18 2019/11/19 52.00 1.96 52.00 51.00 51.00 46 2,356.00
19 2019/11/18 51.00 2 51.00 50.00 50.00 72 3,636.00
20 2019/11/17 50.00 -5.66 52.00 50.00 52.00 152 7,706.00
21 2019/11/14 53.00 0 54.00 53.00 53.00 52 2,766.00
22 2019/11/13 53.00 0 53.00 52.00 53.00 62 3,276.00
23 2019/11/12 53.00 -1.85 56.00 53.00 53.00 136 7,208.00
24 2019/11/11 54.00 -3.57 56.00 54.00 56.00 62 3,400.00
25 2019/11/10 56.00 3.7 56.00 53.00 53.00 316 17,378.00
26 2019/11/07 54.00 -3.57 55.00 54.00 56.00 177 9,614.00
27 2019/11/06 56.00 0 56.00 56.00 56.00 158 8,848.00
28 2019/10/24 56.00 -5.08 58.00 56.00 58.00 102 5,794.00
29 2019/10/22 59.00 0 59.00 57.00 58.00 454 26,414.00
30 2019/10/21 59.00 -1.67 60.00 59.00 60.00 32 1,904.00
31 2019/10/20 60.00 0 60.00 59.00 59.00 100 5,910.00
32 2019/10/16 60.00 0 61.00 59.00 59.00 235 14,122.00
33 2019/10/14 60.00 0 61.00 59.00 60.00 522 31,304.00
34 2019/10/10 60.00 -1.64 60.00 60.00 60.00 10 600.00
35 2019/10/03 61.00 0 61.00 61.00 61.00 16 976.00
36 2019/10/02 61.00 0 61.00 60.00 60.00 150 9,050.00
37 2019/10/01 61.00 1.67 61.00 60.00 60.00 216 13,060.00
38 2019/09/30 60.00 3.45 60.00 59.00 59.00 613 36,717.00
39 2019/09/29 58.00 0 61.00 58.00 60.00 1,160 68,710.00
40 2019/09/26 58.00 0 61.00 58.00 59.00 2,866 167,144.00
41 2019/09/25 58.00 9.43 58.00 54.00 53.00 525 28,828.00
42 2019/09/24 53.00 8.16 53.00 50.00 50.00 682 35,908.00
43 2019/09/23 49.00 0 49.00 49.00 49.00 2,668 130,732.00
44 2019/09/22 49.00 0 49.00 49.00 49.00 52 2,548.00
45 2019/09/19 49.00 0 49.00 49.00 49.00 36 1,764.00
46 2019/09/18 49.00 0 49.00 49.00 49.00 20 980.00
47 2019/09/17 49.00 0 49.00 49.00 49.00 196 9,604.00
48 2019/09/16 49.00 -2 50.00 49.00 50.00 66 3,284.00
49 2019/09/15 50.00 -1.96 50.00 50.00 50.00 76 3,800.00
50 2019/09/11 52.00 -1.89 53.00 52.00 53.00 210 10,956.00
51 2019/09/10 53.00 -1.85 53.00 52.00 53.00 102 5,346.00
52 2019/09/09 54.00 -3.57 55.00 54.00 55.00 176 9,604.00
53 2019/09/08 56.00 -1.75 56.00 55.00 56.00 104 5,808.00
54 2019/09/05 57.00 1.79 58.00 55.00 55.00 278 15,866.00
55 2019/09/04 56.00 0 56.00 56.00 56.00 172 9,632.00
56 2019/09/03 56.00 -1.75 56.00 55.00 56.00 161 8,990.00
57 2019/09/02 57.00 0 57.00 56.00 56.00 70 3,974.00
58 2019/09/01 57.00 -1.72 57.00 57.00 57.00 46 2,622.00
59 2019/08/29 58.00 0 58.00 57.00 57.00 50 2,880.00
60 2019/08/28 58.00 1.75 58.00 56.00 56.00 284 16,390.00
61 2019/08/27 57.00 0 57.00 56.00 56.00 116 6,596.00
62 2019/08/26 57.00 0 57.00 56.00 57.00 112 6,374.00
63 2019/08/25 57.00 -3.39 58.00 57.00 58.00 86 4,978.00
64 2019/08/22 59.00 -1.67 60.00 59.00 59.00 122 7,262.00
65 2019/08/21 60.00 -3.23 61.00 60.00 61.00 104 6,250.00
66 2019/08/20 62.00 -1.59 64.00 62.00 63.00 250 15,700.00
67 2019/08/15 63.00 0 63.00 62.00 62.00 110 6,914.00
68 2019/08/14 63.00 -1.56 63.00 63.00 63.00 74 4,662.00
69 2019/08/13 64.00 -3.03 65.00 64.00 65.00 482 30,864.00
70 2019/08/11 66.00 -2.94 67.00 66.00 67.00 82 5,432.00
71 2019/08/05 68.00 1.49 68.00 66.00 66.00 134 8,938.00
72 2019/08/04 67.00 0 67.00 67.00 67.00 36 2,412.00
73 2019/08/01 67.00 0 68.00 66.00 66.00 52 3,478.00
74 2019/07/31 67.00 0 67.00 66.00 66.00 42 2,782.00
75 2019/07/30 67.00 0 67.00 65.00 66.00 112 7,398.00
76 2019/07/29 67.00 1.52 68.00 67.00 67.00 72 4,844.00
77 2019/07/28 66.00 -2.94 67.00 66.00 67.00 138 9,236.00
78 2019/07/25 68.00 3.03 68.00 66.00 66.00 108 7,274.00
79 2019/07/24 66.00 0 67.00 66.00 66.00 42 2,788.00
80 2019/07/23 66.00 0 67.00 66.00 66.00 60 3,980.00
81 2019/07/22 66.00 -1.49 66.00 66.00 66.00 74 4,884.00
82 2019/07/21 67.00 1.52 67.00 65.00 65.00 72 4,700.00
83 2019/07/17 66.00 0 66.00 66.00 66.00 16 1,056.00
84 2019/07/16 66.00 -1.49 67.00 65.00 66.00 336 22,182.00
85 2019/07/15 67.00 -1.47 67.00 67.00 67.00 16 1,072.00
86 2019/07/14 68.00 1.49 68.00 68.00 68.00 62 4,216.00
87 2019/07/11 67.00 -2.9 68.00 67.00 68.00 1,156 78,488.00
88 2019/07/10 69.00 -1.43 69.00 68.00 69.00 190 13,084.00
89 2019/07/09 70.00 0 70.00 69.00 70.00 417 29,130.00
90 2019/07/08 70.00 -1.41 71.00 70.00 71.00 100 7,050.00
91 2019/07/07 71.00 -4.05 73.00 71.00 73.00 130 9,292.00
92 2019/07/04 74.00 1.37 74.00 73.00 73.00 136 10,028.00
93 2019/07/03 73.00 2.82 73.00 70.00 70.00 341 24,326.00
94 2019/07/02 71.00 1.43 71.00 70.00 70.00 321 22,486.00
95 2019/07/01 70.00 0 71.00 69.00 70.00 562 39,424.00
96 2019/06/30 70.00 0 70.00 70.00 70.00 564 39,480.00
97 2019/06/27 70.00 -1.41 71.00 70.00 70.00 101 7,080.00
98 2019/06/26 71.00 1.43 71.00 71.00 71.00 124 8,804.00
99 2019/06/25 70.00 -2.78 72.00 70.00 72.00 92 6,490.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/12 2019121201008982 58 14 80 57.00 4,560.00
2 2019/12/12 2019121201008213 58 25 16 56.00 896.00
3 2019/12/12 2019121201006287 58 14 80 56.00 4,480.00
4 2019/12/12 2019121201006262 37 38 10 55.00 550.00
5 2019/12/12 2019121201002456 37 14 80 54.00 4,320.00
6 2019/12/12 2019121201002276 37 52 10 54.00 540.00
7 2019/11/21 2019112101004171 45 16 100 52.00 5,200.00
8 2019/11/21 2019112101004170 22 16 300 52.00 15,600.00
9 2019/11/21 2019112101003308 33 5 40 51.00 2,040.00
10 2019/11/21 2019112101001116 1 1 10 50.00 500.00
11 2019/11/24 2019112401000868 35 42 16 52.00 832.00
12 2019/11/24 2019112401000795 35 42 16 52.00 832.00
13 2019/11/24 2019112401000748 35 42 16 52.00 832.00
14 2019/11/24 2019112401000702 35 42 16 52.00 832.00
15 2019/11/24 2019112401000641 41 42 10 52.00 520.00
16 2019/11/21 2019112101004391 33 21 10 51.00 510.00
17 2019/11/25 2019112501002019 41 51 10 52.00 520.00
18 2019/11/25 2019112501001411 36 14 10 53.00 530.00
19 2019/11/24 2019112401004917 35 17 16 52.00 832.00
20 2019/11/24 2019112401003339 35 20 10 52.00 520.00
21 2019/11/24 2019112401002666 35 1 10 52.00 520.00
22 2019/11/24 2019112401001476 35 22 50 52.00 2,600.00
23 2019/11/25 2019112501004061 41 21 16 52.00 832.00
24 2019/11/25 2019112501004050 41 21 16 52.00 832.00
25 2019/11/25 2019112501003272 41 59 16 52.00 832.00
26 2019/11/25 2019112501002454 41 4 16 52.00 832.00
27 2019/11/25 2019112501002021 41 51 16 53.00 848.00
28 2019/11/25 2019112501002020 41 4 16 53.00 848.00
29 2019/11/27 2019112701000369 11 29 16 52.00 832.00
30 2019/11/27 2019112701000368 11 29 80 52.00 4,160.00
31 2019/11/27 2019112701000273 33 44 16 51.00 816.00
32 2019/11/27 2019112701000238 33 44 16 51.00 816.00
33 2019/11/27 2019112701000088 19 11 200 52.00 10,400.00
34 2019/11/26 2019112601001543 57 47 16 51.00 816.00
35 2019/11/28 2019112801000166 10 43 10 52.00 520.00
36 2019/11/27 2019112701002661 55 17 16 53.00 848.00
37 2019/11/27 2019112701002660 55 44 16 53.00 848.00
38 2019/11/27 2019112701002633 51 43 30 52.00 1,560.00
39 2019/11/27 2019112701002632 19 43 32 53.00 1,696.00
40 2019/11/27 2019112701000370 11 29 16 52.00 832.00
41 2019/12/01 2019120101001417 14 26 10 52.00 520.00
42 2019/12/01 2019120101000989 38 38 16 52.00 832.00
43 2019/12/01 2019120101000714 57 45 16 51.00 816.00
44 2019/12/01 2019120101000691 57 45 16 51.00 816.00
45 2019/12/01 2019120101000408 57 26 10 51.00 510.00
46 2019/11/28 2019112801004321 46 3 10 52.00 520.00
47 2019/12/02 2019120201000142 5 5 16 52.00 832.00
48 2019/12/02 2019120201000092 5 5 16 52.00 832.00
49 2019/12/01 2019120101002290 57 4 48 51.00 2,448.00
50 2019/12/01 2019120101001420 14 58 16 52.00 832.00
51 2019/12/01 2019120101001419 14 42 42 52.00 2,184.00
52 2019/12/01 2019120101001418 14 50 10 52.00 520.00
53 2019/12/02 2019120201003518 49 19 16 52.00 832.00
54 2019/12/02 2019120201002298 36 19 16 53.00 848.00
55 2019/12/02 2019120201001808 5 5 16 54.00 864.00
56 2019/12/02 2019120201000856 5 5 16 54.00 864.00
57 2019/12/02 2019120201000822 14 39 52 53.00 2,756.00
58 2019/12/02 2019120201000225 5 5 16 52.00 832.00
59 2019/12/04 2019120401001784 49 4 10 51.00 510.00
60 2019/12/03 2019120301002889 37 19 130 52.00 6,760.00
61 2019/12/03 2019120301000264 5 5 16 53.00 848.00
62 2019/12/03 2019120301000259 5 5 16 53.00 848.00
63 2019/12/03 2019120301000218 5 5 16 52.00 832.00
64 2019/12/02 2019120201003666 50 42 10 51.00 510.00
65 2019/12/08 2019120801001743 43 39 10 53.00 530.00
66 2019/12/05 2019120501002112 47 46 10 52.00 520.00
67 2019/12/05 2019120501001952 14 19 150 52.00 7,800.00
68 2019/12/05 2019120501001849 37 6 20 51.00 1,020.00
69 2019/12/04 2019120401004184 49 4 10 51.00 510.00
70 2019/12/04 2019120401001785 49 6 16 51.00 816.00
71 2019/12/09 2019120901004731 1 1 10 53.00 530.00
72 2019/12/09 2019120901004727 1 48 10 53.00 530.00
73 2019/12/09 2019120901004726 1 1 10 53.00 530.00
74 2019/12/08 2019120801002324 10 47 16 53.00 848.00
75 2019/12/08 2019120801002323 10 42 10 52.00 520.00
76 2019/12/08 2019120801001744 43 20 10 53.00 530.00
77 2019/12/09 2019120901004795 1 1 10 53.00 530.00
78 2019/12/09 2019120901004789 1 1 10 53.00 530.00
79 2019/12/09 2019120901004782 1 1 10 53.00 530.00
80 2019/12/09 2019120901004772 1 1 10 53.00 530.00
81 2019/12/09 2019120901004760 1 1 10 53.00 530.00
82 2019/12/09 2019120901004740 1 1 10 53.00 530.00
83 2019/12/09 2019120901004935 58 1 10 52.00 520.00
84 2019/12/09 2019120901004869 1 1 10 53.00 530.00
85 2019/12/09 2019120901004840 1 1 10 53.00 530.00
86 2019/12/09 2019120901004823 1 1 10 53.00 530.00
87 2019/12/09 2019120901004816 1 1 10 53.00 530.00
88 2019/12/09 2019120901004803 1 1 10 53.00 530.00
89 2019/12/10 2019121001006691 58 58 10 54.00 540.00
90 2019/12/10 2019121001006288 58 57 10 54.00 540.00
91 2019/12/10 2019121001005924 42 8 10 53.00 530.00
92 2019/12/10 2019121001001959 34 29 10 52.00 520.00
93 2019/12/10 2019121001001958 34 41 10 52.00 520.00
94 2019/12/09 2019120901006646 37 58 21 53.00 1,113.00
95 2019/12/12 2019121201002174 37 52 10 54.00 540.00
96 2019/12/12 2019121201000700 37 45 64 55.00 3,520.00
97 2019/12/11 2019121101004465 37 7 16 55.00 880.00
98 2019/12/11 2019121101004464 37 7 10 55.00 550.00
99 2019/12/11 2019121101004463 37 14 16 55.00 880.00
100 2019/12/11 2019121101004462 37 10 36 54.00 1,944.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/02/03 AD
(2075/10/20 BS)
Khani Khola Hydropower Company Limited proclaim its 6th AGM going to be held on Falgun 03, 2075. Financial Highlight 2074/75, 2075/76, Appointment of Auditor, others. 0.00% 0.00%
2. 072-073 2017/03/26 AD
(2073/12/13 BS)
Khani Khola Hydropower Company Limited proclaim its 4th AGM going to be held on Chaitra 25, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria