Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 6,000,000.00
# Value  Fiscal Year
History not available...
Market Price 98.00
# Value  Fiscal Year
History not available...
% Change 3.16%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 75.00 -  102.00
# Value  Fiscal Year
History not available...
180 Day Average 83.36
# Value  Fiscal Year
History not available...
1 Year Yield -2.00%
# Value  Fiscal Year
History not available...
EPS 16.55 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 5.92
# Value  Fiscal Year
History not available...
Book Value 106.16
# Value  Fiscal Year
History not available...
PBV 0.92
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 1,443.00
# Value  Fiscal Year
History not available...
Market Capitalization 588,000,000.00
# Value  Fiscal Year
History not available...

Symbol KPCL
Company Name Kalika power Company Ltd
Sector Hydro Power
Listed Shares 6,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/16 98.00 3.16 99.00 93.00 95.00 4,680 468,980.00
2 2020/01/15 95.00 5.56 95.00 89.00 89.00 5,004 464,400.00
3 2020/01/14 90.00 3.45 92.00 87.00 87.00 3,220 289,810.00
4 2020/01/13 87.00 4.82 91.00 83.00 83.00 4,511 397,018.00
5 2020/01/12 83.00 -1.19 87.00 83.00 83.00 140 11,750.00
6 2020/01/09 84.00 0 86.00 84.00 84.00 1,410 119,760.00
7 2020/01/08 84.00 0 86.00 84.00 84.00 310 26,230.00
8 2020/01/07 84.00 -1.18 85.00 84.00 84.00 1,310 111,090.00
9 2020/01/06 85.00 3.66 85.00 82.00 82.00 370 31,160.00
10 2020/01/05 82.00 0 82.00 81.00 82.00 370 30,250.00
11 2020/01/02 82.00 1.23 82.00 81.00 82.00 850 69,660.00
12 2020/01/01 81.00 -1.22 83.00 81.00 81.00 412 33,754.00
13 2019/12/31 82.00 -1.2 85.00 82.00 84.00 380 31,550.00
14 2019/12/30 83.00 -1.19 83.00 82.00 83.00 355 29,395.00
15 2019/12/29 84.00 -2.33 85.00 82.00 85.00 280 23,310.00
16 2019/12/26 86.00 2.38 86.00 81.00 85.00 250 20,730.00
17 2019/12/25 84.00 -1.18 85.00 84.00 85.00 150 12,650.00
18 2019/12/24 85.00 1.19 87.00 83.00 85.00 550 46,310.00
19 2019/12/23 84.00 -2.33 86.00 83.00 85.00 1,150 98,530.00
20 2019/12/22 86.00 2.38 86.00 83.00 83.00 460 38,830.00
21 2019/12/19 84.00 -1.18 86.00 82.00 85.00 1,170 98,180.00
22 2019/12/18 85.00 4.94 87.00 80.00 80.00 5,000 425,580.00
23 2019/12/17 81.00 0 81.00 79.00 80.00 740 59,760.00
24 2019/12/16 81.00 -1.22 82.00 81.00 81.00 380 30,900.00
25 2019/12/15 83.00 -5.68 92.00 83.00 92.00 705 193,177.00
26 2019/12/12 88.00 7.32 88.00 82.00 83.00 2,144 179,912.00
27 2019/12/11 82.00 0 84.00 81.00 82.00 230 19,020.00
28 2019/12/10 82.00 -2.38 86.00 82.00 83.00 4,850 406,490.00
29 2019/12/09 84.00 3.7 84.00 82.00 82.00 410 33,870.00
30 2019/12/08 81.00 1.25 82.00 78.00 80.00 2,010 161,810.00
31 2019/12/05 80.00 2.56 80.00 77.00 77.00 1,165 89,995.00
32 2019/12/04 78.00 -3.7 81.00 78.00 80.00 460 36,500.00
33 2019/12/03 81.00 2.53 81.00 79.00 79.00 2,000 159,990.00
34 2019/12/02 79.00 -2.47 80.00 78.00 80.00 1,320 104,830.00
35 2019/12/01 81.00 2.53 81.00 78.00 78.00 399 31,940.00
36 2019/11/28 79.00 -2.47 81.00 78.00 80.00 2,930 232,970.00
37 2019/11/27 81.00 2.53 85.00 78.00 78.00 3,180 256,720.00
38 2019/11/26 79.00 -2.47 81.00 78.00 80.00 2,390 189,970.00
39 2019/11/25 81.00 -3.57 85.00 79.00 85.00 1,630 132,670.00
40 2019/11/24 84.00 1.2 85.00 81.00 83.00 2,990 249,060.00
41 2019/11/21 83.00 5.06 86.00 78.00 78.00 2,730 223,630.00
42 2019/10/17 79.00 0 79.00 78.00 79.00 155 12,175.00
43 2019/10/16 79.00 -1.25 79.00 77.00 79.00 100 7,810.00
44 2019/10/15 80.00 0 81.00 79.00 79.00 140 11,290.00
45 2019/10/14 80.00 1.27 81.00 79.00 79.00 340 27,300.00
46 2019/10/10 79.00 0 79.00 79.00 79.00 40 3,160.00
47 2019/10/03 79.00 3.95 79.00 77.00 77.00 265 20,625.00
48 2019/10/02 76.00 -1.3 78.00 76.00 76.00 660 50,375.00
49 2019/10/01 77.00 -1.28 79.00 76.00 78.00 150 11,600.00
50 2019/09/30 78.00 4 78.00 74.00 74.00 350 26,390.00
51 2019/09/29 75.00 -2.6 76.00 75.00 76.00 200 15,120.00
52 2019/09/26 77.00 1.32 78.00 75.00 77.00 220 16,850.00
53 2019/09/25 76.00 0 77.00 75.00 76.00 220 16,820.00
54 2019/09/24 76.00 -1.3 77.00 75.00 76.00 370 27,920.00
55 2019/09/23 77.00 0 78.00 77.00 77.00 370 28,600.00
56 2019/09/22 77.00 -4.94 82.00 76.00 82.00 360 28,120.00
57 2019/09/19 81.00 2.53 81.00 77.00 78.00 2,750 213,710.00
58 2019/09/18 79.00 -1.25 80.00 78.00 79.00 760 60,140.00
59 2019/09/17 80.00 -2.44 81.00 79.00 81.00 320 25,430.00
60 2019/09/15 82.00 -2.38 83.00 82.00 83.00 100 8,280.00
61 2019/09/11 80.00 2.56 80.00 78.00 79.00 710 56,490.00
62 2019/09/10 78.00 -1.27 79.00 78.00 79.00 310 24,310.00
63 2019/09/09 79.00 -1.25 82.00 78.00 79.00 530 42,040.00
64 2019/09/08 80.00 -4.76 83.00 80.00 83.00 400 32,290.00
65 2019/09/05 84.00 2.44 84.00 82.00 83.00 935 77,670.00
66 2019/09/04 82.00 -2.38 83.00 81.00 83.00 870 71,930.00
67 2019/09/03 84.00 3.7 84.00 81.00 82.00 1,695 140,750.00
68 2019/09/02 81.00 -3.57 83.00 80.00 83.00 1,160 94,390.00
69 2019/09/01 84.00 2.44 84.00 80.00 81.00 2,650 221,930.00
70 2019/08/29 82.00 2.5 83.00 80.00 80.00 360 29,350.00
71 2019/08/28 80.00 -1.23 82.00 80.00 80.00 260 21,040.00
72 2019/08/27 81.00 0 83.00 80.00 80.00 1,090 88,800.00
73 2019/08/26 81.00 -1.22 82.00 80.00 82.00 2,149 175,528.00
74 2019/08/25 82.00 -2.38 84.00 82.00 84.00 290 24,090.00
75 2019/08/22 84.00 1.2 84.00 82.00 83.00 820 67,710.00
76 2019/08/21 83.00 0 87.00 83.00 83.00 780 66,750.00
77 2019/08/20 83.00 -3.49 86.00 83.00 85.00 780 65,760.00
78 2019/08/19 86.00 0 86.00 85.00 86.00 430 36,910.00
79 2019/08/18 86.00 -1.15 86.00 85.00 87.00 320 27,310.00
80 2019/08/15 87.00 1.16 87.00 85.00 85.00 870 74,190.00
81 2019/08/14 86.00 -2.27 87.00 85.00 87.00 210 18,080.00
82 2019/08/13 88.00 2.33 88.00 86.00 87.00 870 75,840.00
83 2019/08/12 86.00 0 87.00 85.00 85.00 750 64,770.00
84 2019/08/11 86.00 -1.15 87.00 84.00 86.00 1,055 90,115.00
85 2019/08/08 87.00 -2.25 88.00 86.00 88.00 290 25,190.00
86 2019/08/07 89.00 1.14 90.00 86.00 87.00 430 37,640.00
87 2019/08/06 88.00 2.33 88.00 85.00 85.00 690 60,110.00
88 2019/08/05 86.00 -3.37 89.00 86.00 88.00 2,111 183,757.00
89 2019/08/04 89.00 -1.11 91.00 88.00 91.00 840 75,040.00
90 2019/08/01 90.00 0 93.00 89.00 90.00 2,300 209,320.00
91 2019/07/31 90.00 -1.1 90.00 89.00 90.00 280 25,180.00
92 2019/07/30 91.00 2.25 92.00 90.00 90.00 640 57,810.00
93 2019/07/29 89.00 0 91.00 89.00 90.00 360 32,530.00
94 2019/07/28 89.00 -2.2 90.00 89.00 90.00 210 18,820.00
95 2019/07/25 91.00 0 92.00 90.00 90.00 310 28,060.00
96 2019/07/24 91.00 -1.09 93.00 91.00 92.00 240 22,110.00
97 2019/07/23 92.00 0 92.00 91.00 91.00 240 21,870.00
98 2019/07/22 92.00 0 92.00 92.00 92.00 220 20,240.00
99 2019/07/21 92.00 0 93.00 91.00 93.00 170 15,610.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/16 2020011601017006 58 21 70 99.00 6,930.00
2 2020/01/16 2020011601017005 58 14 10 99.00 990.00
3 2020/01/16 2020011601017004 58 14 10 99.00 990.00
4 2020/01/16 2020011601017003 58 6 10 99.00 990.00
5 2020/01/16 2020011601017002 58 53 30 99.00 2,970.00
6 2020/01/16 2020011601015392 41 33 10 98.00 980.00
7 2020/01/15 2020011501008965 40 38 10 91.00 910.00
8 2020/01/15 2020011501008953 42 38 10 92.00 920.00
9 2020/01/15 2020011501008937 42 38 10 92.00 920.00
10 2020/01/15 2020011501008882 42 7 10 92.00 920.00
11 2020/01/15 2020011501009071 40 38 10 91.00 910.00
12 2020/01/15 2020011501009012 40 38 10 91.00 910.00
13 2020/01/15 2020011501008999 40 38 10 91.00 910.00
14 2020/01/15 2020011501008994 40 38 10 91.00 910.00
15 2020/01/15 2020011501008984 40 38 10 91.00 910.00
16 2020/01/15 2020011501008979 40 38 10 91.00 910.00
17 2020/01/15 2020011501009313 40 38 10 91.00 910.00
18 2020/01/15 2020011501009293 40 38 10 91.00 910.00
19 2020/01/15 2020011501009240 40 38 10 91.00 910.00
20 2020/01/15 2020011501009128 40 38 10 91.00 910.00
21 2020/01/15 2020011501009106 40 38 10 91.00 910.00
22 2020/01/15 2020011501009080 40 38 10 91.00 910.00
23 2020/01/15 2020011501009436 40 38 10 91.00 910.00
24 2020/01/15 2020011501009426 40 38 10 91.00 910.00
25 2020/01/15 2020011501009405 40 38 10 91.00 910.00
26 2020/01/15 2020011501009395 40 38 10 91.00 910.00
27 2020/01/15 2020011501009376 40 38 10 91.00 910.00
28 2020/01/15 2020011501009337 40 44 10 91.00 910.00
29 2020/01/15 2020011501009528 40 38 10 91.00 910.00
30 2020/01/15 2020011501009510 40 3 10 91.00 910.00
31 2020/01/15 2020011501009498 40 38 10 91.00 910.00
32 2020/01/15 2020011501009477 40 38 10 91.00 910.00
33 2020/01/15 2020011501009462 40 38 10 91.00 910.00
34 2020/01/15 2020011501009450 40 38 10 91.00 910.00
35 2020/01/15 2020011501009607 39 26 100 94.00 9,400.00
36 2020/01/15 2020011501009606 39 6 40 93.00 3,720.00
37 2020/01/15 2020011501009605 39 41 30 93.00 2,790.00
38 2020/01/15 2020011501009602 39 38 10 92.00 920.00
39 2020/01/15 2020011501009576 40 11 100 91.00 9,100.00
40 2020/01/15 2020011501009547 40 38 10 91.00 910.00
41 2020/01/15 2020011501009613 39 19 500 95.00 47,500.00
42 2020/01/15 2020011501009612 39 6 220 95.00 20,900.00
43 2020/01/15 2020011501009611 39 25 50 95.00 4,750.00
44 2020/01/15 2020011501009610 39 13 200 95.00 19,000.00
45 2020/01/15 2020011501009609 39 52 54 95.00 5,130.00
46 2020/01/15 2020011501009608 39 53 10 94.00 940.00
47 2020/01/16 2020011601001280 49 54 10 95.00 950.00
48 2020/01/16 2020011601001100 58 35 10 94.00 940.00
49 2020/01/16 2020011601000608 39 49 10 95.00 950.00
50 2020/01/15 2020011501009616 39 55 80 95.00 7,600.00
51 2020/01/15 2020011501009615 39 45 100 95.00 9,500.00
52 2020/01/15 2020011501009614 39 14 50 95.00 4,750.00
53 2020/01/16 2020011601002062 34 51 10 95.00 950.00
54 2020/01/16 2020011601001588 57 56 170 96.00 16,320.00
55 2020/01/16 2020011601001560 57 56 310 96.00 29,760.00
56 2020/01/16 2020011601001552 57 54 10 96.00 960.00
57 2020/01/16 2020011601001551 57 14 10 96.00 960.00
58 2020/01/16 2020011601001281 49 56 50 95.00 4,750.00
59 2020/01/16 2020011601002632 42 55 30 97.00 2,910.00
60 2020/01/16 2020011601002631 42 4 10 97.00 970.00
61 2020/01/16 2020011601002435 16 52 370 96.00 35,520.00
62 2020/01/16 2020011601002184 16 56 360 97.00 34,920.00
63 2020/01/16 2020011601002183 16 4 10 96.00 960.00
64 2020/01/16 2020011601002182 16 47 10 94.00 940.00
65 2020/01/16 2020011601005790 41 57 10 97.00 970.00
66 2020/01/16 2020011601002643 42 1 290 98.00 28,420.00
67 2020/01/16 2020011601002642 42 37 100 98.00 9,800.00
68 2020/01/16 2020011601002641 42 25 50 98.00 4,900.00
69 2020/01/16 2020011601002640 42 29 10 98.00 980.00
70 2020/01/16 2020011601002633 42 34 10 97.00 970.00
71 2020/01/16 2020011601007439 16 32 10 95.00 950.00
72 2020/01/16 2020011601007181 16 37 10 95.00 950.00
73 2020/01/16 2020011601007051 16 41 10 95.00 950.00
74 2020/01/16 2020011601006875 16 53 10 95.00 950.00
75 2020/01/16 2020011601006764 16 41 10 95.00 950.00
76 2020/01/16 2020011601005791 41 57 10 97.00 970.00
77 2020/01/16 2020011601013167 25 39 10 94.00 940.00
78 2020/01/16 2020011601013166 25 26 10 94.00 940.00
79 2020/01/16 2020011601013165 25 44 10 94.00 940.00
80 2020/01/16 2020011601013094 58 41 10 93.00 930.00
81 2020/01/16 2020011601012815 58 16 10 93.00 930.00
82 2020/01/16 2020011601007532 16 39 80 95.00 7,600.00
83 2020/01/16 2020011601013311 25 19 10 96.00 960.00
84 2020/01/16 2020011601013310 25 7 10 96.00 960.00
85 2020/01/16 2020011601013272 25 28 10 95.00 950.00
86 2020/01/16 2020011601013170 25 41 10 94.00 940.00
87 2020/01/16 2020011601013169 25 57 10 94.00 940.00
88 2020/01/16 2020011601013168 25 59 10 94.00 940.00
89 2020/01/16 2020011601013344 25 57 1,000 98.00 98,000.00
90 2020/01/16 2020011601013343 25 1 210 98.00 20,580.00
91 2020/01/16 2020011601013320 25 32 10 97.00 970.00
92 2020/01/16 2020011601013319 25 39 220 97.00 21,340.00
93 2020/01/16 2020011601013313 25 57 10 96.00 960.00
94 2020/01/16 2020011601013312 25 34 30 96.00 2,880.00
95 2020/01/16 2020011601013368 25 53 120 99.00 11,880.00
96 2020/01/16 2020011601013367 25 55 500 99.00 49,500.00
97 2020/01/16 2020011601013366 25 45 50 99.00 4,950.00
98 2020/01/16 2020011601013365 25 14 10 99.00 990.00
99 2020/01/16 2020011601013364 25 39 160 99.00 15,840.00
100 2020/01/16 2020011601013363 25 1 250 99.00 24,750.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/03/11 AD
(2075/11/27 BS)
Kalika Power Company Limited proclaim its 11th AGM going to be held on Chaitra 08, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria