Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8.49
# Value  Fiscal Year
History not available...
% Change -1.96%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.35 -  11.08
# Value  Fiscal Year
History not available...
180 Day Average 9.77
# Value  Fiscal Year
History not available...
1 Year Yield -15.10%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 8.49
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 8.49
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
1. 25.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 7,160.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol LVF1
Company Name Laxmi Value Fund-1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 8.49 -1.96 8.50 8.49 8.00 15,000 127,400.00
2 2019/11/25 8.66 -1.93 8.66 8.66 8.00 100 866.00
3 2019/11/20 8.83 -1.89 8.83 8.83 8.00 10,000 88,300.00
4 2019/11/19 9.00 0.22 9.00 9.00 9.00 4,000 36,000.00
5 2019/11/12 8.98 -1.97 8.98 8.98 8.00 10,000 89,800.00
6 2019/11/11 9.16 1.78 9.16 8.82 8.00 8,521 75,971.22
7 2019/11/07 9.00 1.47 9.00 9.00 8.87 2,500 22,500.00
8 2019/11/04 8.87 1.95 8.87 8.87 8.70 2,500 22,175.00
9 2019/11/03 8.70 1.05 8.70 8.70 8.00 16,100 140,070.00
10 2019/10/23 8.61 1.89 8.61 8.61 8.00 2,500 21,525.00
11 2019/10/22 8.45 1.2 8.45 8.45 8.00 2,000 16,900.00
12 2019/10/17 8.35 -0.71 8.45 8.35 8.00 39,000 326,500.00
13 2019/10/15 8.41 -1.06 8.41 8.41 8.00 600 5,046.00
14 2019/10/01 8.50 0 8.50 8.50 8.00 5,000 42,500.00
15 2019/09/25 8.50 -1.16 8.50 8.43 8.60 12,500 106,075.00
16 2019/09/23 8.60 -2.49 8.65 8.60 8.00 4,000 34,500.00
17 2019/09/17 8.82 -2 8.82 8.82 8.00 5,000 44,100.00
18 2019/09/10 9.00 0 9.18 9.00 9.00 20,000 181,800.00
19 2019/09/08 9.00 -1.96 9.00 9.00 9.00 2,000 18,000.00
20 2019/08/27 9.18 0.88 9.18 8.92 8.00 2,703 24,665.00
21 2019/08/25 9.10 -0.55 9.10 8.95 9.00 28,131 252,592.45
22 2019/08/22 9.15 -3.17 9.27 9.15 9.00 18,000 165,540.00
23 2019/08/20 9.45 0.53 9.55 9.45 9.00 22,000 208,700.00
24 2019/08/19 9.40 0 9.40 9.36 9.00 11,000 103,120.00
25 2019/08/18 9.40 -2.08 9.42 9.40 9.60 5,000 47,040.00
26 2019/08/13 9.60 1.8 9.60 9.30 9.00 27,200 256,921.00
27 2019/08/12 10.93 0.37 11.09 10.49 10.00 472,970 5,179,076.79
28 2019/08/11 10.89 -0.82 10.98 10.85 10.00 23,700 257,911.00
29 2019/08/08 10.98 0.37 11.08 10.90 10.00 47,800 524,234.00
30 2019/08/07 10.94 -1.26 11.00 10.94 11.00 5,800 63,770.00
31 2019/08/06 11.08 1.93 11.08 11.00 11.00 14,000 154,280.00
32 2019/08/05 10.87 -0.28 10.90 10.85 10.00 53,400 580,625.00
33 2019/08/04 10.90 0.55 10.90 10.90 10.00 600 6,540.00
34 2019/08/01 10.84 0.84 10.96 10.81 10.00 231,486 2,525,390.72
35 2019/07/31 10.75 2.38 10.75 10.55 10.00 18,000 190,500.00
36 2019/07/30 10.50 -0.85 10.80 10.50 10.00 17,716 186,762.80
37 2019/07/29 10.59 -0.09 10.59 10.40 10.00 25,000 263,800.00
38 2019/07/28 10.60 0.57 10.65 10.45 10.00 19,700 209,165.00
39 2019/07/25 10.54 0.96 10.54 10.44 10.00 12,000 125,530.00
40 2019/07/24 10.44 1.85 10.44 10.41 10.00 7,000 73,020.00
41 2019/07/23 10.25 -0.58 10.25 10.25 10.00 121,247 1,242,781.75
42 2019/07/22 10.31 -0.96 10.31 10.31 10.00 1,500 15,465.00
43 2019/07/21 10.41 1.96 10.41 10.35 10.00 9,000 93,520.00
44 2019/07/18 10.21 -1.35 10.21 10.21 10.00 9,648 98,506.08
45 2019/07/17 10.35 1.47 10.35 10.35 10.00 10,000 103,500.00
46 2019/07/15 10.20 0 10.20 10.20 10.00 1,000 10,200.00
47 2019/07/14 10.20 -0.97 10.30 10.20 10.00 7,250 74,650.00
48 2019/07/11 10.30 1.98 10.30 10.30 10.00 600 6,180.00
49 2019/07/09 10.10 0 10.10 10.10 10.00 5,000 50,500.00
50 2019/07/08 10.10 -0.98 10.10 10.10 10.00 133,000 1,343,300.00
51 2019/07/07 10.20 0.79 10.21 10.20 10.00 25,000 255,050.00
52 2019/07/03 10.12 0.3 10.12 10.11 10.00 20,000 202,300.00
53 2019/06/27 10.09 -1.75 10.09 10.09 10.00 5,000 50,450.00
54 2019/06/25 10.27 2.19 10.27 10.07 10.00 6,000 61,420.00
55 2019/06/24 10.05 -1.28 10.20 10.05 10.00 16,500 167,550.00
56 2019/06/23 10.18 1.29 10.20 10.17 10.00 15,000 152,750.00
57 2019/06/19 10.05 -0.2 10.05 10.05 10.00 5,000 50,250.00
58 2019/06/18 10.07 0.4 10.23 10.07 10.00 24,540 249,359.00
59 2019/06/17 10.03 0.2 10.21 10.03 10.00 9,824 99,484.72
60 2019/06/16 10.01 -1.86 10.01 10.01 10.00 10,000 100,100.00
61 2019/06/06 10.20 0 10.21 10.20 10.00 16,216 165,503.20
62 2019/06/02 10.20 -0.68 10.20 10.20 10.00 2,000 20,400.00
63 2019/05/30 10.27 -1.34 10.31 10.27 10.00 64,800 667,428.00
64 2019/05/29 10.41 1.96 10.41 10.41 10.00 2,500 26,025.00
65 2019/05/27 10.21 2.1 10.22 10.20 10.00 13,100 133,795.00
66 2019/05/26 10.22 0.1 10.22 10.22 10.00 2,000 20,440.00
67 2019/05/21 10.21 -1.83 10.25 10.21 10.00 52,000 532,600.00
68 2019/05/16 10.40 1.96 10.40 10.38 10.00 13,400 139,110.00
69 2019/05/15 10.20 0.59 10.20 10.14 10.00 5,000 50,880.00
70 2019/05/14 10.14 0.8 10.26 10.14 10.00 20,000 204,000.00
71 2019/05/12 10.06 0.3 10.06 10.00 10.00 5,000 50,120.00
72 2019/05/08 10.03 -1.76 10.10 10.03 10.00 15,000 150,860.00
73 2019/05/06 10.21 1.09 10.21 10.00 10.00 61,000 610,490.00
74 2019/05/05 10.10 0.6 10.12 10.01 10.00 12,000 121,131.00
75 2019/05/02 10.04 -1.08 10.04 10.04 10.00 12,000 120,480.00
76 2019/04/30 10.15 0 10.15 10.15 10.00 1,000 10,150.00
77 2019/04/29 10.15 -1.74 10.15 10.15 10.00 5,300 53,795.00
78 2019/04/28 10.33 1.97 10.33 10.00 10.00 2,600 26,163.00
79 2019/04/25 10.13 3.9 10.13 9.94 9.00 6,000 59,830.00
80 2019/04/24 9.75 0.52 9.75 9.75 9.00 1,000 9,750.00
81 2019/04/23 9.70 -1.12 9.70 9.70 9.00 12,038 116,768.60
82 2019/04/21 9.81 1.98 9.81 9.62 9.00 6,500 62,625.00
83 2019/04/17 9.62 0.73 9.72 9.62 9.55 21,000 203,120.00
84 2019/04/15 9.55 1.17 9.55 9.50 9.00 15,700 149,310.00
85 2019/04/09 9.44 -0.84 9.45 9.44 9.00 5,000 47,220.00
86 2019/04/07 9.52 -1.86 9.52 9.52 9.00 500 4,760.00
87 2019/04/03 9.70 1.46 9.70 9.70 9.00 10,000 97,000.00
88 2019/04/02 9.56 0 9.56 9.56 9.00 2,000 19,120.00
89 2019/04/01 9.56 0.74 9.56 9.39 9.00 15,200 145,055.00
90 2019/03/28 9.75 4.73 9.75 9.49 9.00 21,600 206,735.00
91 2019/03/25 9.31 -0.75 9.31 9.31 9.00 6,216 57,870.96
92 2019/03/24 9.38 0.32 9.38 9.20 9.00 6,000 56,100.00
93 2019/03/21 9.35 -1.89 9.35 9.35 9.00 3,000 28,050.00
94 2019/03/18 9.70 1.78 9.70 9.53 9.00 5,000 48,330.00
95 2019/03/17 9.53 1.93 9.53 9.53 9.00 600 5,718.00
96 2019/03/14 9.35 -1.79 9.42 9.35 9.00 22,900 214,318.00
97 2019/03/13 9.35 3.31 9.41 9.05 9.00 10,800 120,620.00
98 2019/03/12 9.05 3.9 9.05 8.71 8.00 200 1,793.00
99 2019/03/05 8.71 -1.91 8.88 8.71 8.00 600 5,226.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501001832 51 28 10,000 8.49 84,900.00
2 2019/12/05 2019120501001831 49 28 5,000 8.50 42,500.00
3 2019/11/25 2019112501002401 49 16 100 8.66 866.00
4 2019/11/20 2019112001002206 57 48 10,000 8.83 88,300.00
5 2019/11/19 2019111901000661 57 57 4,000 9.00 36,000.00
6 2019/11/12 2019111201003258 57 48 9,600 8.98 86,208.00
7 2019/08/12 2019081201007592 54 57 5,600 10.97 61,432.00
8 2019/08/12 2019081201007571 51 1 5,000 10.98 54,900.00
9 2019/08/12 2019081201007196 54 26 3,000 10.97 32,910.00
10 2019/08/12 2019081201007195 34 26 1,500 10.98 16,470.00
11 2019/08/12 2019081201007974 49 47 6,000 10.95 65,700.00
12 2019/08/12 2019081201007966 49 57 4,000 10.95 43,800.00
13 2019/08/12 2019081201007965 42 57 500 10.95 5,475.00
14 2019/08/12 2019081201007964 21 57 500 10.96 5,480.00
15 2019/08/12 2019081201007625 36 1 1,000 10.96 10,960.00
16 2019/08/12 2019081201007624 34 1 2,000 10.96 21,920.00
17 2019/08/12 2019081201009165 55 47 5,000 10.99 54,950.00
18 2019/08/12 2019081201009087 45 47 2,000 10.99 21,980.00
19 2019/08/12 2019081201008676 22 57 12,000 10.99 131,880.00
20 2019/08/12 2019081201008675 22 47 5,000 10.98 54,900.00
21 2019/08/12 2019081201008123 13 47 1,000 10.94 10,940.00
22 2019/08/12 2019081201008008 22 57 4,400 10.97 48,268.00
23 2019/08/12 2019081201009854 53 13 10,900 11.00 119,900.00
24 2019/08/12 2019081201009850 51 47 3,600 10.99 39,564.00
25 2019/08/12 2019081201009806 8 47 6,400 10.99 70,336.00
26 2019/08/12 2019081201009795 8 38 3,500 10.99 38,465.00
27 2019/08/12 2019081201009765 43 38 6,500 10.99 71,435.00
28 2019/08/12 2019081201009166 55 47 5,000 10.99 54,950.00
29 2019/08/12 2019081201010241 51 55 8,270 10.99 90,887.30
30 2019/08/12 2019081201010208 11 47 3,000 11.00 33,000.00
31 2019/08/12 2019081201010146 22 55 5,130 11.01 56,481.30
32 2019/08/12 2019081201010121 22 6 9,870 11.01 108,668.70
33 2019/08/12 2019081201010120 22 47 5,000 11.00 55,000.00
34 2019/08/12 2019081201009897 53 47 9,100 11.00 100,100.00
35 2019/08/12 2019081201010932 8 49 3,630 10.95 39,748.50
36 2019/08/12 2019081201010920 8 47 1,370 10.95 15,001.50
37 2019/08/12 2019081201010919 39 47 2,500 10.98 27,450.00
38 2019/08/12 2019081201010918 7 47 1,000 10.98 10,980.00
39 2019/08/12 2019081201010917 51 47 130 10.99 1,428.70
40 2019/08/12 2019081201010395 51 47 5,000 11.00 55,000.00
41 2019/08/13 2019081301000531 47 39 2,000 9.30 18,600.00
42 2019/08/13 2019081301000530 7 39 500 9.38 4,690.00
43 2019/08/12 2019081201010952 28 6 1,000 10.93 10,930.00
44 2019/08/12 2019081201010935 22 49 27,000 10.94 295,380.00
45 2019/08/12 2019081201010934 13 49 2,000 10.94 21,880.00
46 2019/08/12 2019081201010933 25 49 500 10.95 5,475.00
47 2019/08/13 2019081301005664 22 47 2,700 9.55 25,785.00
48 2019/08/13 2019081301005663 22 57 6,900 9.54 65,826.00
49 2019/08/13 2019081301005656 22 53 2,000 9.47 18,940.00
50 2019/08/13 2019081301005655 22 47 5,000 9.46 47,300.00
51 2019/08/13 2019081301001316 28 7 600 9.30 5,580.00
52 2019/08/13 2019081301001120 28 7 6,000 9.30 55,800.00
53 2019/08/19 2019081901006191 8 58 1,000 9.40 9,400.00
54 2019/08/19 2019081901004469 45 35 2,000 9.36 18,720.00
55 2019/08/19 2019081901000927 45 17 2,500 9.36 23,400.00
56 2019/08/18 2019081801007578 45 25 3,000 9.40 28,200.00
57 2019/08/18 2019081801006311 43 25 2,000 9.42 18,840.00
58 2019/08/13 2019081301008143 56 52 1,500 9.60 14,400.00
59 2019/08/20 2019082001005463 43 58 10,000 9.45 94,500.00
60 2019/08/20 2019082001004970 43 58 5,000 9.49 47,450.00
61 2019/08/20 2019082001004184 43 58 5,000 9.55 47,750.00
62 2019/08/20 2019082001004183 43 35 2,000 9.50 19,000.00
63 2019/08/19 2019081901007789 43 35 3,000 9.40 28,200.00
64 2019/08/19 2019081901006192 45 58 2,500 9.36 23,400.00
65 2019/08/25 2019082501004797 10 21 1,131 8.95 10,122.45
66 2019/08/25 2019082501004753 10 57 13,000 8.95 116,350.00
67 2019/08/25 2019082501004735 8 57 2,000 8.96 17,920.00
68 2019/08/25 2019082501000774 47 35 10,000 9.00 90,000.00
69 2019/08/22 2019082201005140 47 35 11,000 9.15 100,650.00
70 2019/08/22 2019082201003999 45 35 7,000 9.27 64,890.00
71 2019/09/08 2019090801003974 17 47 2,000 9.00 18,000.00
72 2019/08/27 2019082701002917 22 35 2,100 9.18 19,278.00
73 2019/08/27 2019082701002404 22 35 103 9.00 927.00
74 2019/08/27 2019082701001584 17 57 500 8.92 4,460.00
75 2019/08/25 2019082501006117 52 35 1,900 9.10 17,290.00
76 2019/08/25 2019082501005299 42 35 100 9.10 910.00
77 2019/09/25 2019092501001126 48 32 500 8.43 4,215.00
78 2019/09/23 2019092301004509 21 47 2,000 8.60 17,200.00
79 2019/09/23 2019092301003226 38 47 2,000 8.65 17,300.00
80 2019/09/17 2019091701004923 7 58 5,000 8.82 44,100.00
81 2019/09/10 2019091001001304 13 47 10,000 9.00 90,000.00
82 2019/09/10 2019091001000877 40 57 10,000 9.18 91,800.00
83 2019/10/17 2019101701001926 34 38 3,000 8.40 25,200.00
84 2019/10/17 2019101701001925 21 38 5,000 8.45 42,250.00
85 2019/10/15 2019101501002158 57 47 600 8.41 5,046.00
86 2019/10/01 2019100101002079 11 34 5,000 8.50 42,500.00
87 2019/09/25 2019092501002731 3 35 10,000 8.50 85,000.00
88 2019/09/25 2019092501001127 8 32 2,000 8.43 16,860.00
89 2019/11/03 2019110301002821 11 14 16,100 8.70 140,070.00
90 2019/10/23 2019102301002293 49 32 2,500 8.61 21,525.00
91 2019/10/22 2019102201000652 17 35 2,000 8.45 16,900.00
92 2019/10/17 2019101701002392 11 38 11,000 8.35 91,850.00
93 2019/10/17 2019101701001994 22 38 15,000 8.35 125,250.00
94 2019/10/17 2019101701001927 21 38 5,000 8.39 41,950.00
95 2019/11/12 2019111201002797 57 20 400 8.98 3,592.00
96 2019/11/11 2019111101005920 11 22 2,000 9.16 18,320.00
97 2019/11/11 2019111101005281 11 48 800 8.99 7,192.00
98 2019/11/11 2019111101001227 57 46 5,721 8.82 50,459.22
99 2019/11/07 2019110701002751 21 54 2,500 9.00 22,500.00
100 2019/11/04 2019110401000173 21 54 2,500 8.87 22,175.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.00%
2. 072-073 25.00%


# Fiscal Year Value
1. 072-073 0.00%

Could not find Right Share matching the search criteria