Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,578,000.00
# Value  Fiscal Year
History not available...
Market Price 525.00
# Value  Fiscal Year
History not available...
% Change 1.74%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 506.00 -  1,390.00
# Value  Fiscal Year
History not available...
180 Day Average 622.62
# Value  Fiscal Year
History not available...
1 Year Yield -50.47%
# Value  Fiscal Year
History not available...
EPS 22.67 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 42.19 (FY: 073-074, Q: 4)
2. 42.84 (FY: 073-074, Q: 1)
3. 42.19 (FY: 073-074, Q: 2)
4. 42.00 (FY: 073-074, Q: 3)
5. 37.81 (FY: 072-073, Q: 4)
P/E Ratio 23.16
# Value  Fiscal Year
History not available...
Book Value 128.67
# Value  Fiscal Year
History not available...
PBV 4.08
# Value  Fiscal Year
History not available...
% Dividend 11.32% (FY: 074-075)
# Value  Fiscal Year
1. 11.32% (FY: 074-075)
2. 11.32% (FY: 074-075)
3. 12.11% (FY: 073-074)
4. 10.00% (FY: 072-073)
% Bonus 15.00% (FY: 074-075)
# Value  Fiscal Year
1. 15.00% (FY: 074-075)
2. 15.00% (FY: 074-075)
3. 30.00% (FY: 073-074)
4. 10.00% (FY: 072-073)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
30-Day Avg Volume 1,726.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,453,450,000.00
# Value  Fiscal Year
History not available...

Symbol MERO
Company Name Mero Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 6,578,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/23 525.00 1.74 526.00 508.00 526.00 778 26,250.00
2 2019/07/22 516.00 0.98 519.00 511.00 501.00 284 8,772.00
3 2019/07/21 511.00 -1.73 520.00 511.00 510.00 931 20,440.00
4 2019/07/18 520.00 -6.81 547.00 520.00 547.00 1,610 21,000.00
5 2019/07/17 558.00 4.89 558.00 521.00 522.00 978 5,580.00
6 2019/07/16 532.00 2.7 535.00 516.00 516.00 697 523.00
7 2019/07/15 518.00 0.19 520.00 517.00 520.00 528 13,468.00
8 2019/07/14 517.00 0.19 520.00 516.00 519.00 969 5,687.00
9 2019/07/11 516.00 0 520.00 514.00 514.00 2,905 51,600.00
10 2019/07/10 516.00 0.39 520.00 513.00 520.00 1,418 18,060.00
11 2019/07/09 514.00 -0.19 516.00 512.00 512.00 1,868 60,138.00
12 2019/07/08 515.00 0.98 520.00 510.00 500.00 2,041 49,955.00
13 2019/07/07 510.00 -2.67 520.00 509.00 515.00 1,621 51,100.00
14 2019/07/04 524.00 -0.76 528.00 523.00 528.00 5,911 10,480.00
15 2019/07/03 528.00 0.76 550.00 520.00 550.00 3,696 15,840.00
16 2019/07/02 524.00 2.54 525.00 503.00 503.00 1,089 35,632.00
17 2019/07/01 511.00 0.99 514.00 503.00 503.00 1,927 9,709.00
18 2019/06/30 506.00 -3.07 516.00 501.00 516.00 1,852 10,120.00
19 2019/06/27 522.00 0 530.00 515.00 515.00 2,873 42,282.00
20 2019/06/26 522.00 -1.32 530.00 519.00 520.00 1,694 22,446.00
21 2019/06/25 529.00 -0.19 535.00 528.00 530.00 985 65,067.00
22 2019/06/24 530.00 -1.49 534.00 522.00 530.00 2,185 10,051.00
23 2019/06/23 538.00 -2.18 550.00 529.00 550.00 1,649 8,608.00
24 2019/06/20 550.00 2.04 550.00 539.00 535.00 231 8,800.00
25 2019/06/19 539.00 -1.64 550.00 539.00 550.00 496 8,085.00
26 2019/06/18 548.00 0 550.00 540.00 548.00 438 16,440.00
27 2019/06/17 548.00 -0.18 548.00 520.00 540.00 254 5,480.00
28 2019/06/16 549.00 -2.83 554.00 537.00 554.00 471 27,999.00
29 2019/06/13 565.00 0 579.00 565.00 567.00 1,181 12,452.00
30 2019/06/12 565.00 0.89 565.00 551.00 560.00 396 5,650.00
31 2019/06/11 560.00 -1.41 561.00 550.00 557.00 269 8,960.00
32 2019/06/10 568.00 0.71 568.00 560.00 564.00 215 121,292.00
33 2019/06/06 564.00 0.18 579.00 552.00 552.00 1,343 9,024.00
34 2019/06/04 563.00 -5.38 590.00 563.00 590.00 750 8,460.00
35 2019/06/03 595.00 0.85 599.00 587.00 590.00 296 39,270.00
36 2019/06/02 590.00 -1.99 594.00 590.00 590.00 647 11,820.00
37 2019/05/30 602.00 0.84 610.00 602.00 608.00 464 11,438.00
38 2019/05/29 597.00 -1.81 608.00 596.00 608.00 456 9,552.00
39 2019/05/28 608.00 1.16 609.00 597.00 609.00 187 51,072.00
40 2019/05/27 601.00 0.67 607.00 600.00 600.00 400 15,626.00
41 2019/05/26 597.00 -1.32 601.00 597.00 600.00 147 5,970.00
42 2019/05/23 605.00 0.83 612.00 600.00 600.00 255 9,680.00
43 2019/05/22 600.00 0.33 610.00 598.00 598.00 288 24,000.00
44 2019/05/21 598.00 -1.64 600.00 596.00 600.00 793 17,940.00
45 2019/05/20 608.00 -1.14 608.00 605.00 606.00 193 18,240.00
46 2019/05/19 615.00 -1.91 625.00 615.00 624.00 1,032 12,300.00
47 2019/05/16 627.00 -1.26 639.00 615.00 623.00 247 6,270.00
48 2019/05/15 635.00 0 650.00 635.00 635.00 951 34,290.00
49 2019/05/14 635.00 1.44 635.00 620.00 626.00 932 10,160.00
50 2019/05/13 626.00 -2.49 630.00 624.00 630.00 401 10,016.00
51 2019/05/12 642.00 1.1 642.00 635.00 635.00 351 23,112.00
52 2019/05/09 635.00 0 642.00 635.00 642.00 711 127,200.00
53 2019/05/08 635.00 0 649.00 635.00 647.00 335 6,370.00
54 2019/05/07 635.00 0 647.00 630.00 647.00 652 63,500.00
55 2019/05/06 635.00 -0.78 638.00 629.00 631.00 778 15,875.00
56 2019/05/05 640.00 -1.23 650.00 640.00 650.00 691 10,880.00
57 2019/05/02 648.00 -3.28 666.00 648.00 666.00 365 6,480.00
58 2019/04/30 670.00 -2.19 685.00 670.00 685.00 1,257 67,100.00
59 2019/04/29 685.00 1.78 696.00 680.00 686.00 4,669 56,855.00
60 2019/04/28 673.00 6.83 673.00 599.00 599.00 536 17,342.00
61 2019/04/25 630.00 3.28 630.00 610.00 610.00 3,328 31,500.00
62 2019/04/24 610.00 -1.13 615.00 605.00 615.00 326 7,320.00
63 2019/04/23 617.00 2.15 617.00 596.00 596.00 639 8,008.00
64 2019/04/22 604.00 -1.79 607.00 600.00 605.00 1,240 18,120.00
65 2019/04/21 615.00 3.54 615.00 595.00 605.00 1,805 30,500.00
66 2019/04/18 594.00 1.54 596.00 574.00 574.00 899 43,956.00
67 2019/04/16 591.00 0 602.00 591.00 602.00 1,124 29,550.00
68 2019/04/15 591.00 5.72 591.00 554.00 559.00 416 9,456.00
69 2019/04/11 559.00 0.36 564.00 553.00 564.00 1,102 8,385.00
70 2019/04/10 557.00 -0.71 557.00 550.00 550.00 820 111,400.00
71 2019/04/09 561.00 -0.18 561.00 556.00 556.00 1,181 459,459.00
72 2019/04/07 550.00 0 550.00 547.00 547.00 275 5,500.00
73 2019/04/04 550.00 -1.26 551.00 544.00 550.00 680 18,700.00
74 2019/04/03 557.00 0.36 557.00 550.00 550.00 377 50,130.00
75 2019/04/02 555.00 -0.89 559.00 554.00 559.00 828 31,080.00
76 2019/04/01 560.00 -0.53 563.00 554.00 563.00 239 8,960.00
77 2019/03/31 563.00 0.9 563.00 554.00 554.00 444 9,008.00
78 2019/03/28 558.00 -1.06 558.00 556.00 557.00 682 17,856.00
79 2019/03/26 570.00 -1.55 570.00 558.00 568.00 551 14,820.00
80 2019/03/25 579.00 0.7 579.00 557.00 564.00 294 9,264.00
81 2019/03/24 575.00 0 575.00 565.00 565.00 382 9,200.00
82 2019/03/21 575.00 -2.04 581.00 570.00 581.00 325 11,500.00
83 2019/03/19 587.00 -0.51 587.00 585.00 585.00 133 39,329.00
84 2019/03/18 590.00 -0.17 597.00 590.00 590.00 166 39,530.00
85 2019/03/17 591.00 -0.67 595.00 586.00 586.00 520 39,597.00
86 2019/03/14 595.00 0 603.00 595.00 603.00 47 7,140.00
87 2019/03/13 595.00 -1.16 602.00 590.00 590.00 595 20,332.00
88 2019/03/12 602.00 -0.33 608.00 600.00 601.00 774 9,632.00
89 2019/03/11 604.00 -0.98 622.00 601.00 610.00 760 42,350.00
90 2019/03/10 610.00 0.83 610.00 593.00 593.00 190 9,680.00
91 2019/03/07 605.00 4.31 605.00 580.00 569.00 1,558 12,100.00
92 2019/03/06 580.00 -0.34 590.00 580.00 590.00 469 11,600.00
93 2019/03/05 582.00 0.52 592.00 579.00 579.00 647 58,800.00
94 2019/03/03 579.00 -1.36 596.00 579.00 591.00 964 5,880.00
95 2019/02/27 587.00 -1.01 593.00 587.00 591.00 367 5,910.00
96 2019/02/26 593.00 -1.17 600.00 593.00 600.00 416 118,600.00
97 2019/02/25 600.00 1.69 600.00 581.00 590.00 627 6,000.00
98 2019/02/24 590.00 -2.64 606.00 590.00 601.00 280 9,440.00
99 2019/02/21 606.00 0.5 610.00 600.00 600.00 476 12,120.00
100 2019/02/20 603.00 0.33 609.00 600.00 600.00 569 34,371.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/22 2019072201004203 21 29 17 516.00 8,772.00
2 2019/07/22 2019072201004157 41 29 17 516.00 8,772.00
3 2019/07/22 2019072201004041 36 36 33 517.00 17,061.00
4 2019/07/22 2019072201003679 56 56 7 506.00 3,542.00
5 2019/07/22 2019072201003375 41 22 33 516.00 17,028.00
6 2019/07/22 2019072201003056 40 40 7 519.00 3,633.00
7 2019/07/16 2019071601002279 6 14 45 535.00 24,075.00
8 2019/07/16 2019071601002278 6 26 11 530.00 5,830.00
9 2019/07/16 2019071601001724 6 36 33 525.00 17,325.00
10 2019/07/16 2019071601001723 6 49 33 524.00 17,292.00
11 2019/07/16 2019071601002927 6 42 25 530.00 13,250.00
12 2019/07/16 2019071601002892 45 42 85 530.00 45,050.00
13 2019/07/16 2019071601002880 42 38 10 530.00 5,300.00
14 2019/07/16 2019071601002868 45 8 15 530.00 7,950.00
15 2019/07/16 2019071601002331 39 1 30 535.00 16,050.00
16 2019/07/16 2019071601002305 39 39 20 534.00 10,680.00
17 2019/07/17 2019071701000448 45 32 10 525.00 5,250.00
18 2019/07/17 2019071701000161 42 42 16 525.00 8,400.00
19 2019/07/17 2019071701000013 8 8 52 522.00 27,144.00
20 2019/07/16 2019071601003170 39 39 1 523.00 523.00
21 2019/07/16 2019071601003109 39 34 1 522.00 522.00
22 2019/07/16 2019071601002928 6 55 100 532.00 53,200.00
23 2019/07/17 2019071701003781 39 57 33 523.00 17,259.00
24 2019/07/17 2019071701002713 26 11 11 530.00 5,830.00
25 2019/07/17 2019071701001661 58 42 16 521.00 8,336.00
26 2019/07/17 2019071701000903 58 42 16 530.00 8,480.00
27 2019/07/17 2019071701000902 58 13 206 525.00 108,150.00
28 2019/07/17 2019071701000884 58 45 33 525.00 17,325.00
29 2019/07/17 2019071701004507 58 16 100 540.00 54,000.00
30 2019/07/17 2019071701004506 58 43 91 540.00 49,140.00
31 2019/07/17 2019071701004476 41 13 135 535.00 72,225.00
32 2019/07/17 2019071701004352 58 32 123 530.00 65,190.00
33 2019/07/17 2019071701004351 58 33 50 530.00 26,500.00
34 2019/07/17 2019071701004350 58 11 59 530.00 31,270.00
35 2019/07/18 2019071801000621 10 52 50 540.00 27,000.00
36 2019/07/18 2019071801000605 39 59 200 538.00 107,600.00
37 2019/07/18 2019071801000448 44 39 10 540.00 5,400.00
38 2019/07/18 2019071801000242 18 39 10 547.00 5,470.00
39 2019/07/17 2019071701004627 22 48 10 558.00 5,580.00
40 2019/07/17 2019071701004543 37 58 17 550.00 9,350.00
41 2019/07/18 2019071801002644 51 51 100 540.00 54,000.00
42 2019/07/18 2019071801002643 1 51 50 540.00 27,000.00
43 2019/07/18 2019071801001682 1 51 100 545.00 54,500.00
44 2019/07/18 2019071801001681 1 55 33 545.00 17,985.00
45 2019/07/18 2019071801001558 6 55 17 545.00 9,265.00
46 2019/07/18 2019071801001514 1 43 100 540.00 54,000.00
47 2019/07/18 2019071801002946 6 59 50 536.00 26,800.00
48 2019/07/18 2019071801002829 17 17 4 527.00 2,108.00
49 2019/07/18 2019071801002657 49 51 200 537.00 107,400.00
50 2019/07/18 2019071801002656 52 51 20 537.00 10,740.00
51 2019/07/18 2019071801002655 18 51 10 537.00 5,370.00
52 2019/07/18 2019071801002645 26 51 50 540.00 27,000.00
53 2019/07/18 2019071801002980 43 51 100 530.00 53,000.00
54 2019/07/18 2019071801002979 13 51 200 530.00 106,000.00
55 2019/07/18 2019071801002978 37 51 40 532.00 21,280.00
56 2019/07/18 2019071801002977 51 51 100 532.00 53,200.00
57 2019/07/18 2019071801002976 54 51 20 534.00 10,680.00
58 2019/07/18 2019071801002975 57 51 10 535.00 5,350.00
59 2019/07/21 2019072101000962 39 39 1 519.00 519.00
60 2019/07/21 2019072101000042 26 26 4 510.00 2,040.00
61 2019/07/18 2019071801003952 34 51 26 520.00 13,520.00
62 2019/07/18 2019071801003951 54 51 20 520.00 10,400.00
63 2019/07/18 2019071801003950 37 51 40 525.00 21,000.00
64 2019/07/18 2019071801003236 47 51 50 530.00 26,500.00
65 2019/07/21 2019072101001180 39 34 324 515.00 166,860.00
66 2019/07/21 2019072101001179 38 34 50 515.00 25,750.00
67 2019/07/21 2019072101001178 22 34 10 516.00 5,160.00
68 2019/07/21 2019072101001025 39 39 1 519.00 519.00
69 2019/07/21 2019072101000982 39 39 1 519.00 519.00
70 2019/07/21 2019072101000978 39 39 1 519.00 519.00
71 2019/07/21 2019072101002051 19 20 23 511.00 11,753.00
72 2019/07/21 2019072101002037 14 20 20 511.00 10,220.00
73 2019/07/21 2019072101001938 14 32 17 511.00 8,687.00
74 2019/07/21 2019072101001886 14 32 11 511.00 5,621.00
75 2019/07/21 2019072101001885 38 32 50 511.00 25,550.00
76 2019/07/21 2019072101001532 39 20 26 515.00 13,390.00
77 2019/07/21 2019072101003533 47 40 33 512.00 16,896.00
78 2019/07/21 2019072101003527 47 40 17 512.00 8,704.00
79 2019/07/21 2019072101003511 47 40 33 512.00 16,896.00
80 2019/07/21 2019072101003502 47 40 33 512.00 16,896.00
81 2019/07/21 2019072101003413 26 13 33 515.00 16,995.00
82 2019/07/21 2019072101002767 41 17 17 511.00 8,687.00
83 2019/07/21 2019072101003867 41 21 41 511.00 20,951.00
84 2019/07/21 2019072101003855 19 21 35 512.00 17,920.00
85 2019/07/21 2019072101003564 19 40 15 512.00 7,680.00
86 2019/07/21 2019072101003563 47 40 18 512.00 9,216.00
87 2019/07/21 2019072101003550 47 40 33 512.00 16,896.00
88 2019/07/21 2019072101003541 47 40 33 512.00 16,896.00
89 2019/07/22 2019072201001495 39 56 15 512.00 7,680.00
90 2019/07/22 2019072201001303 21 21 1 501.00 501.00
91 2019/07/22 2019072201001274 21 21 1 501.00 501.00
92 2019/07/21 2019072101004126 34 11 40 511.00 20,440.00
93 2019/07/21 2019072101004009 20 58 10 520.00 5,200.00
94 2019/07/21 2019072101003949 20 20 1 512.00 512.00
95 2019/07/22 2019072201003019 21 57 17 519.00 8,823.00
96 2019/07/22 2019072201003018 21 13 23 518.00 11,914.00
97 2019/07/22 2019072201003017 21 51 30 518.00 15,540.00
98 2019/07/22 2019072201002001 38 34 33 512.00 16,896.00
99 2019/07/22 2019072201001497 38 56 40 511.00 20,440.00
100 2019/07/22 2019072201001496 1 56 10 511.00 5,110.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/10/03 AD
(2075/06/17 BS)
Mero Microfinance Bittiya Sanstha Limited proclaim its 6th AGM going to be held on Kartik 09, 2075. Financial Highlight of 2074/75, 2075/76, cash dividend, bonus share, Appointment of Auditor, Others. 11.32% 15.00%
2. 073-074 2017/09/18 AD
(2074/06/02 BS)
Mero Microfinance Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Ashwin 30, 2074. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend-12.105%, Bonus Share-30%, others. 12.11% 30.00%
3. 073-074 2017/09/18 AD
(2074/06/02 BS)
Mero Microfinance Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Ashwin 30, 2074. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend-30%, other. 30.00% 0.00%
4. 072-073 2016/12/19 AD
(2073/09/04 BS)
Mero Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 15, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-10%, Bonus Share-10%, other. 10.00% 10.00%
5. 071-072
Mero microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Poush 03, 2072. Financial Highlight 2071/72, Appointment of Auditor,Others. 0.00% 0.00%
6. 071-072
Mero microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Poush 03, 2072. Financial Highlight 2071/72, Appointment of Auditor,Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/04/25 AD
(2076/01/12 BS)
Mero Microfinance Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/01/27 AD
(2075/10/13 BS)
Mero MicroFinance Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/02 AD
(2075/07/16 BS)
Mero Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/07/26 AD
(2075/04/10 BS)
Mero Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/04/30 AD
(2075/01/17 BS)
Mero Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/01/30 AD
(2074/10/16 BS)
Mero Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/06 AD
(2074/07/20 BS)
Mero Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/07/21 AD
(2074/04/06 BS)
Mero Microfinance Bittiya Sanstha Limited (MERO) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/02 AD
(2074/01/19 BS)
Mero Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/03 AD
(2073/10/21 BS)
Mero Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/11/11 AD
(2073/07/26 BS)
Mero Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
12. 072-073 2016/07/25 AD
(2073/04/10 BS)
Mero Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
13. 072-073 2016/04/29 AD
(2073/01/17 BS)
Mero Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
14. 072-073 2016/02/03 AD
(2072/10/20 BS)
Mero Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
15. 072-073 2015/11/10 AD
(2072/07/24 BS)
Mero Microfinance Bittiya Sanstha Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
16. 071-072 2015/08/05 AD
(2072/04/20 BS)
Mero Microfinance Bittiya Sanstha Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 074-075 11.32%
2. 074-075 11.32%
3. 073-074 12.11%
4. 072-073 10.00%


# Fiscal Year Value
1. 074-075 15.00%
2. 074-075 15.00%
3. 073-074 30.00%
4. 072-073 10.00%


# Fiscal Year Value
1. 074-075 1:1