Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 12,500,000.00
# Value  Fiscal Year
History not available...
Market Price 79.00
# Value  Fiscal Year
History not available...
% Change -1.25%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/11 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 75.00 -  110.00
# Value  Fiscal Year
History not available...
180 Day Average 90.37
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -14.67 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio -5.39
# Value  Fiscal Year
History not available...
Book Value 91.53
# Value  Fiscal Year
History not available...
PBV 0.86
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 648.00
# Value  Fiscal Year
History not available...
Market Capitalization 987,500,000.00
# Value  Fiscal Year
History not available...

Symbol MHNL
Company Name Mountain Hydro Nepal Limited
Sector Hydro Power
Listed Shares 12,500,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/11 79.00 -1.25 80.00 78.00 80.00 710 56,490.00
2 2019/12/10 80.00 6.67 80.00 75.00 75.00 750 59,210.00
3 2019/12/09 75.00 0 76.00 74.00 74.00 230 17,230.00
4 2019/12/08 75.00 0 76.00 74.00 74.00 460 34,620.00
5 2019/12/05 75.00 -2.6 76.00 75.00 76.00 330 24,820.00
6 2019/12/04 77.00 0 77.00 76.00 76.00 220 16,860.00
7 2019/12/03 77.00 -1.28 77.00 77.00 77.00 60 4,620.00
8 2019/12/01 78.00 -2.5 79.00 78.00 79.00 90 7,070.00
9 2019/11/28 80.00 5.26 80.00 75.00 75.00 1,050 82,640.00
10 2019/11/27 76.00 1.33 76.00 74.00 74.00 130 9,720.00
11 2019/11/26 75.00 0 76.00 75.00 75.00 1,150 86,750.00
12 2019/11/25 75.00 -1.32 76.00 75.00 76.00 260 19,580.00
13 2019/11/24 76.00 -3.8 78.00 76.00 78.00 80 6,150.00
14 2019/11/21 79.00 -3.66 82.00 79.00 82.00 180 14,580.00
15 2019/11/20 82.00 6.49 82.00 76.00 77.00 1,863 145,658.00
16 2019/11/19 77.00 -1.28 78.00 77.00 78.00 360 27,900.00
17 2019/11/18 78.00 -1.27 78.00 78.00 78.00 50 3,900.00
18 2019/11/17 79.00 1.28 80.00 77.00 78.00 1,060 83,480.00
19 2019/11/14 78.00 -1.27 80.00 77.00 79.00 2,960 230,910.00
20 2019/11/13 79.00 3.95 79.00 76.00 76.00 1,730 134,350.00
21 2019/11/12 76.00 0 77.00 74.00 77.00 228 17,418.00
22 2019/11/11 76.00 1.33 76.00 74.00 74.00 310 23,220.00
23 2019/11/10 75.00 0 75.00 74.00 74.00 60 4,470.00
24 2019/11/07 75.00 -1.32 78.00 75.00 76.00 1,670 126,280.00
25 2019/11/06 76.00 -1.3 78.00 76.00 77.00 380 29,180.00
26 2019/11/05 77.00 0 79.00 77.00 77.00 380 29,610.00
27 2019/11/04 77.00 -3.75 79.00 77.00 80.00 990 76,615.00
28 2019/11/03 80.00 -1.23 80.00 80.00 80.00 570 45,600.00
29 2019/10/31 81.00 -3.57 85.00 81.00 85.00 460 38,260.00
30 2019/10/24 84.00 6.33 84.00 79.00 79.00 610 49,060.00
31 2019/10/23 79.00 1.28 79.00 79.00 79.00 120 9,480.00
32 2019/10/22 78.00 0 81.00 78.00 79.00 1,300 103,220.00
33 2019/10/21 78.00 -1.27 79.00 78.00 79.00 3,385 264,380.00
34 2019/10/17 79.00 0 80.00 79.00 80.00 485 38,770.00
35 2019/10/16 79.00 -1.25 80.00 79.00 80.00 70 5,580.00
36 2019/10/15 80.00 1.27 80.00 78.00 78.00 116 9,189.00
37 2019/10/14 79.00 -3.66 81.00 79.00 81.00 845 67,440.00
38 2019/10/10 82.00 2.5 82.00 81.00 81.00 110 8,965.00
39 2019/10/03 80.00 1.27 80.00 78.00 78.00 785 62,100.00
40 2019/10/02 79.00 1.28 80.00 77.00 77.00 515 40,670.00
41 2019/10/01 78.00 0 78.00 76.00 77.00 640 49,490.00
42 2019/09/30 78.00 -3.7 81.00 78.00 80.00 1,440 114,060.00
43 2019/09/26 81.00 1.25 81.00 79.00 80.00 630 50,500.00
44 2019/09/25 80.00 2.56 80.00 79.00 78.00 260 20,690.00
45 2019/09/24 78.00 0 78.00 77.00 78.00 240 18,660.00
46 2019/09/23 78.00 -3.7 80.00 78.00 80.00 730 57,360.00
47 2019/09/22 81.00 -4.71 84.00 81.00 84.00 210 17,295.00
48 2019/09/19 85.00 -2.3 88.00 85.00 88.00 190 16,510.00
49 2019/09/18 87.00 6.1 87.00 82.00 82.00 720 61,540.00
50 2019/09/17 82.00 3.8 82.00 80.00 80.00 100 8,070.00
51 2019/09/16 79.00 -3.66 82.00 79.00 81.00 870 70,030.00
52 2019/09/15 82.00 -1.2 82.00 81.00 82.00 1,170 95,900.00
53 2019/09/11 86.00 -2.27 88.00 86.00 88.00 150 13,050.00
54 2019/09/10 88.00 6.02 88.00 83.00 83.00 2,190 186,610.00
55 2019/09/09 83.00 -2.35 84.00 82.00 84.00 385 31,975.00
56 2019/09/08 85.00 -2.3 86.00 84.00 86.00 260 22,030.00
57 2019/09/05 87.00 -3.33 92.00 87.00 91.00 620 54,980.00
58 2019/09/04 90.00 1.12 93.00 88.00 88.00 870 78,510.00
59 2019/09/03 89.00 1.14 89.00 82.00 87.00 2,120 181,160.00
60 2019/09/02 88.00 -3.3 90.00 88.00 90.00 580 51,750.00
61 2019/09/01 91.00 -2.15 92.00 90.00 92.00 480 43,920.00
62 2019/08/29 93.00 -1.06 93.00 93.00 93.00 380 35,340.00
63 2019/08/28 94.00 -1.05 95.00 94.00 94.00 300 28,320.00
64 2019/08/27 95.00 0 96.00 94.00 96.00 205 19,470.00
65 2019/08/26 95.00 1.06 96.00 93.00 93.00 230 21,780.00
66 2019/08/25 94.00 -2.08 96.00 93.00 96.00 760 72,020.00
67 2019/08/22 96.00 0 96.00 95.00 96.00 1,130 107,895.00
68 2019/08/21 96.00 -4 99.00 96.00 98.00 1,180 114,970.00
69 2019/08/20 100.00 1.01 100.00 98.00 99.00 4,110 405,510.00
70 2019/08/19 99.00 -1 102.00 99.00 100.00 870 86,950.00
71 2019/08/18 100.00 0 101.00 99.00 100.00 370 36,930.00
72 2019/08/15 100.00 -0.99 102.00 100.00 100.00 560 56,520.00
73 2019/08/14 101.00 0 102.00 101.00 102.00 390 39,530.00
74 2019/08/13 101.00 -0.98 102.00 101.00 102.00 290 29,370.00
75 2019/08/12 102.00 0 105.00 100.00 100.00 1,140 115,840.00
76 2019/08/11 102.00 -0.97 103.00 100.00 101.00 690 70,480.00
77 2019/08/08 103.00 -2.83 104.00 102.00 104.00 850 87,726.00
78 2019/08/07 106.00 1.92 106.00 101.00 102.00 735 76,250.00
79 2019/08/06 104.00 -0.95 109.00 101.00 103.00 1,320 138,700.00
80 2019/08/05 105.00 -2.78 108.00 104.00 108.00 1,110 116,696.00
81 2019/08/04 108.00 3.85 114.00 105.00 105.00 9,469 1,031,019.00
82 2019/08/01 104.00 5.05 107.00 99.00 100.00 3,296 336,696.00
83 2019/07/31 99.00 -1 100.00 98.00 99.00 540 53,570.00
84 2019/07/30 100.00 0 102.00 99.00 100.00 1,940 194,850.00
85 2019/07/29 100.00 0 101.00 100.00 100.00 400 40,010.00
86 2019/07/28 100.00 -0.99 101.00 100.00 100.00 1,380 138,030.00
87 2019/07/25 101.00 0 106.00 100.00 102.00 2,240 226,400.00
88 2019/07/24 101.00 -0.98 103.00 101.00 103.00 1,440 146,800.00
89 2019/07/23 102.00 -0.97 103.00 102.00 103.00 430 44,170.00
90 2019/07/22 103.00 0 103.00 103.00 103.00 570 58,710.00
91 2019/07/21 103.00 -1.9 107.00 103.00 107.00 370 38,470.00
92 2019/07/18 105.00 -0.94 106.00 104.00 104.00 290 30,350.00
93 2019/07/17 106.00 0.95 109.00 103.00 103.00 820 86,370.00
94 2019/07/16 105.00 1.94 107.00 104.00 104.00 1,350 142,710.00
95 2019/07/15 103.00 -0.96 103.00 103.00 103.00 360 37,080.00
96 2019/07/14 104.00 0 104.00 103.00 103.00 430 44,670.00
97 2019/07/11 104.00 -0.95 104.00 102.00 103.00 540 55,740.00
98 2019/07/10 105.00 0.96 105.00 103.00 103.00 590 61,760.00
99 2019/07/09 104.00 1.96 104.00 102.00 102.00 640 66,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/11 2019121101006263 25 58 200 79.00 15,800.00
2 2019/12/11 2019121101005406 49 6 30 78.00 2,340.00
3 2019/12/11 2019121101004157 39 58 10 79.00 790.00
4 2019/12/11 2019121101004151 39 28 40 79.00 3,160.00
5 2019/12/11 2019121101003911 51 58 30 80.00 2,400.00
6 2019/12/11 2019121101003084 49 58 160 80.00 12,800.00
7 2019/11/21 2019112101003060 16 22 10 80.00 800.00
8 2019/11/21 2019112101002823 16 42 10 81.00 810.00
9 2019/11/21 2019112101002699 1 1 40 82.00 3,280.00
10 2019/11/21 2019112101001150 29 29 40 82.00 3,280.00
11 2019/11/25 2019112501002367 49 13 30 76.00 2,280.00
12 2019/11/24 2019112401002923 16 45 30 76.00 2,280.00
13 2019/11/24 2019112401001574 49 49 30 77.00 2,310.00
14 2019/11/24 2019112401000128 16 47 20 78.00 1,560.00
15 2019/11/21 2019112101004975 16 28 20 79.00 1,580.00
16 2019/11/21 2019112101004952 16 28 30 79.00 2,370.00
17 2019/11/26 2019112601000072 48 47 20 75.00 1,500.00
18 2019/11/26 2019112601000071 48 47 30 75.00 2,250.00
19 2019/11/25 2019112501003392 40 57 110 75.00 8,250.00
20 2019/11/25 2019112501003382 13 57 70 75.00 5,250.00
21 2019/11/25 2019112501003381 49 57 20 76.00 1,520.00
22 2019/11/25 2019112501002460 49 4 30 76.00 2,280.00
23 2019/11/26 2019112601001376 32 5 20 76.00 1,520.00
24 2019/11/26 2019112601001309 32 58 30 76.00 2,280.00
25 2019/11/26 2019112601001292 32 5 380 76.00 28,880.00
26 2019/11/26 2019112601000673 32 51 30 76.00 2,280.00
27 2019/11/26 2019112601000284 32 48 40 76.00 3,040.00
28 2019/11/26 2019112601000095 48 34 40 75.00 3,000.00
29 2019/11/27 2019112701000540 13 48 30 74.00 2,220.00
30 2019/11/27 2019112701000183 32 44 30 74.00 2,220.00
31 2019/11/26 2019112601003668 45 44 40 75.00 3,000.00
32 2019/11/26 2019112601003148 45 32 40 75.00 3,000.00
33 2019/11/26 2019112601002326 40 5 440 75.00 33,000.00
34 2019/11/26 2019112601001377 48 5 40 75.00 3,000.00
35 2019/11/28 2019112801000601 40 26 20 76.00 1,520.00
36 2019/11/28 2019112801000363 13 40 140 77.00 10,780.00
37 2019/11/28 2019112801000273 40 43 30 76.00 2,280.00
38 2019/11/28 2019112801000242 45 10 30 75.00 2,250.00
39 2019/11/27 2019112701003337 49 13 30 76.00 2,280.00
40 2019/11/27 2019112701002287 14 56 40 75.00 3,000.00
41 2019/12/01 2019120101001145 49 38 30 79.00 2,370.00
42 2019/11/28 2019112801002727 32 40 500 80.00 40,000.00
43 2019/11/28 2019112801002033 32 40 180 79.00 14,220.00
44 2019/11/28 2019112801001319 45 40 70 78.00 5,460.00
45 2019/11/28 2019112801001317 45 40 50 77.00 3,850.00
46 2019/11/28 2019112801000730 40 19 30 76.00 2,280.00
47 2019/12/04 2019120401000551 40 35 40 76.00 3,040.00
48 2019/12/03 2019120301003842 52 58 10 77.00 770.00
49 2019/12/03 2019120301003787 19 58 20 77.00 1,540.00
50 2019/12/03 2019120301003786 19 42 30 77.00 2,310.00
51 2019/12/01 2019120101003089 40 28 40 78.00 3,120.00
52 2019/12/01 2019120101001468 49 45 20 79.00 1,580.00
53 2019/12/04 2019120401003480 19 45 40 77.00 3,080.00
54 2019/12/04 2019120401002247 41 33 30 76.00 2,280.00
55 2019/12/04 2019120401002246 40 33 10 76.00 760.00
56 2019/12/04 2019120401001715 45 4 30 77.00 2,310.00
57 2019/12/04 2019120401001236 45 55 40 77.00 3,080.00
58 2019/12/04 2019120401000955 45 4 30 77.00 2,310.00
59 2019/12/08 2019120801000135 40 58 30 74.00 2,220.00
60 2019/12/05 2019120501003751 19 40 60 75.00 4,500.00
61 2019/12/05 2019120501003750 40 40 180 75.00 13,500.00
62 2019/12/05 2019120501003735 40 35 20 75.00 1,500.00
63 2019/12/05 2019120501003486 51 6 30 76.00 2,280.00
64 2019/12/05 2019120501003135 40 22 40 76.00 3,040.00
65 2019/12/08 2019120801001653 40 26 100 76.00 7,600.00
66 2019/12/08 2019120801001652 52 26 50 76.00 3,800.00
67 2019/12/08 2019120801000771 40 56 30 75.00 2,250.00
68 2019/12/08 2019120801000706 7 7 40 75.00 3,000.00
69 2019/12/08 2019120801000279 40 16 40 74.00 2,960.00
70 2019/12/08 2019120801000180 40 58 10 74.00 740.00
71 2019/12/08 2019120801002959 59 47 20 75.00 1,500.00
72 2019/12/08 2019120801002843 59 42 30 75.00 2,250.00
73 2019/12/08 2019120801001923 34 47 30 75.00 2,250.00
74 2019/12/08 2019120801001863 34 47 10 75.00 750.00
75 2019/12/08 2019120801001862 40 47 20 76.00 1,520.00
76 2019/12/08 2019120801001825 40 47 30 76.00 2,280.00
77 2019/12/09 2019120901005680 13 4 40 75.00 3,000.00
78 2019/12/09 2019120901004491 59 55 40 76.00 3,040.00
79 2019/12/09 2019120901001734 13 39 30 75.00 2,250.00
80 2019/12/09 2019120901000774 40 58 30 74.00 2,220.00
81 2019/12/09 2019120901000257 40 25 30 74.00 2,220.00
82 2019/12/08 2019120801002960 13 47 20 75.00 1,500.00
83 2019/12/10 2019121001003746 45 57 30 76.00 2,280.00
84 2019/12/10 2019121001001824 13 26 40 76.00 3,040.00
85 2019/12/10 2019121001001823 13 36 30 76.00 2,280.00
86 2019/12/10 2019121001001822 13 4 30 75.00 2,250.00
87 2019/12/09 2019120901007214 35 4 30 75.00 2,250.00
88 2019/12/09 2019120901005992 13 4 30 75.00 2,250.00
89 2019/12/10 2019121001005099 45 40 200 80.00 16,000.00
90 2019/12/10 2019121001005080 40 39 60 79.00 4,740.00
91 2019/12/10 2019121001004084 40 25 40 79.00 3,160.00
92 2019/12/10 2019121001004083 40 40 30 79.00 2,370.00
93 2019/12/10 2019121001003847 36 40 10 78.00 780.00
94 2019/12/10 2019121001003815 39 57 30 77.00 2,310.00
95 2019/12/11 2019121101002904 49 6 40 80.00 3,200.00
96 2019/12/11 2019121101002903 49 6 40 80.00 3,200.00
97 2019/12/11 2019121101002902 49 6 40 80.00 3,200.00
98 2019/12/11 2019121101002901 49 55 30 80.00 2,400.00
99 2019/12/11 2019121101002900 49 6 90 80.00 7,200.00
100 2019/12/10 2019121001005100 45 40 250 80.00 20,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Mountain Hydro Nepal proclaim its 3rd AGM going to be held on Poush 25, 2075 Financial Highlight of 2074/75, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria