Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 12,500,000.00
# Value  Fiscal Year
History not available...
Market Price 94.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 75.00 -  110.00
# Value  Fiscal Year
History not available...
180 Day Average 86.43
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS -14.67 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio -6.41
# Value  Fiscal Year
History not available...
Book Value 91.53
# Value  Fiscal Year
History not available...
PBV 1.03
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,002.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,175,000,000.00
# Value  Fiscal Year
History not available...

Symbol MHNL
Company Name Mountain Hydro Nepal Limited
Sector Hydro Power
Listed Shares 12,500,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 94.00 0 94.00 92.00 94.00 470 43,820.00
2 2020/01/22 94.00 -1.05 95.00 93.00 94.00 250 23,520.00
3 2020/01/21 95.00 -1.04 96.00 94.00 95.00 935 88,170.00
4 2020/01/20 96.00 -7.69 102.00 96.00 102.00 4,030 391,980.00
5 2020/01/19 104.00 0 106.00 100.00 104.00 8,320 872,609.00
6 2020/01/16 104.00 6.12 107.00 99.00 99.00 6,540 688,270.00
7 2020/01/15 98.00 6.52 99.00 91.00 91.00 1,490 144,920.00
8 2020/01/14 92.00 -1.08 94.00 92.00 92.00 750 69,990.00
9 2020/01/13 93.00 2.2 98.00 90.00 91.00 1,020 94,460.00
10 2020/01/12 91.00 -2.15 95.00 90.00 94.00 1,160 105,225.00
11 2020/01/09 93.00 -2.11 96.00 93.00 95.00 2,310 218,570.00
12 2020/01/08 95.00 7.95 95.00 88.00 88.00 11,165 1,034,440.00
13 2020/01/07 88.00 1.15 91.00 86.00 86.00 1,540 137,460.00
14 2020/01/06 87.00 0 88.00 86.00 87.00 800 69,580.00
15 2020/01/05 87.00 2.35 87.00 83.00 84.00 790 67,410.00
16 2020/01/02 85.00 1.19 85.00 83.00 83.00 450 37,810.00
17 2020/01/01 84.00 1.2 84.00 83.00 84.00 890 74,520.00
18 2019/12/31 83.00 -2.35 84.00 82.00 84.00 180 14,990.00
19 2019/12/30 85.00 -5.56 89.00 85.00 89.00 890 77,380.00
20 2019/12/29 90.00 7.14 90.00 84.00 84.00 850 72,230.00
21 2019/12/26 84.00 0 85.00 84.00 84.00 440 37,000.00
22 2019/12/25 84.00 1.2 84.00 82.00 82.00 450 37,660.00
23 2019/12/24 83.00 0 83.00 82.00 82.00 335 27,735.00
24 2019/12/23 83.00 0 85.00 82.00 84.00 860 71,680.00
25 2019/12/22 83.00 3.75 83.00 80.00 80.00 640 52,130.00
26 2019/12/19 80.00 0 81.00 80.00 81.00 250 20,030.00
27 2019/12/18 80.00 -1.23 81.00 80.00 80.00 510 40,880.00
28 2019/12/17 81.00 0 82.00 80.00 81.00 530 42,920.00
29 2019/12/16 81.00 -4.71 84.00 81.00 84.00 90 7,370.00
30 2019/12/15 82.00 -2.38 83.00 82.00 83.00 480 80,860.00
31 2019/12/12 84.00 6.33 86.00 79.00 79.00 2,220 184,090.00
32 2019/12/11 79.00 -1.25 80.00 78.00 80.00 710 56,490.00
33 2019/12/10 80.00 6.67 80.00 75.00 75.00 750 59,210.00
34 2019/12/09 75.00 0 76.00 74.00 74.00 230 17,230.00
35 2019/12/08 75.00 0 76.00 74.00 74.00 460 34,620.00
36 2019/12/05 75.00 -2.6 76.00 75.00 76.00 330 24,820.00
37 2019/12/04 77.00 0 77.00 76.00 76.00 220 16,860.00
38 2019/12/03 77.00 -1.28 77.00 77.00 77.00 60 4,620.00
39 2019/12/01 78.00 -2.5 79.00 78.00 79.00 90 7,070.00
40 2019/11/28 80.00 5.26 80.00 75.00 75.00 1,050 82,640.00
41 2019/11/27 76.00 1.33 76.00 74.00 74.00 130 9,720.00
42 2019/11/26 75.00 0 76.00 75.00 75.00 1,150 86,750.00
43 2019/11/25 75.00 -1.32 76.00 75.00 76.00 260 19,580.00
44 2019/11/24 76.00 -3.8 78.00 76.00 78.00 80 6,150.00
45 2019/11/21 79.00 -3.66 82.00 79.00 82.00 180 14,580.00
46 2019/11/20 82.00 6.49 82.00 76.00 77.00 1,863 145,658.00
47 2019/11/19 77.00 -1.28 78.00 77.00 78.00 360 27,900.00
48 2019/11/18 78.00 -1.27 78.00 78.00 78.00 50 3,900.00
49 2019/11/17 79.00 1.28 80.00 77.00 78.00 1,060 83,480.00
50 2019/11/14 78.00 -1.27 80.00 77.00 79.00 2,960 230,910.00
51 2019/11/13 79.00 3.95 79.00 76.00 76.00 1,730 134,350.00
52 2019/11/12 76.00 0 77.00 74.00 77.00 228 17,418.00
53 2019/11/11 76.00 1.33 76.00 74.00 74.00 310 23,220.00
54 2019/11/10 75.00 0 75.00 74.00 74.00 60 4,470.00
55 2019/11/07 75.00 -1.32 78.00 75.00 76.00 1,670 126,280.00
56 2019/11/06 76.00 -1.3 78.00 76.00 77.00 380 29,180.00
57 2019/11/05 77.00 0 79.00 77.00 77.00 380 29,610.00
58 2019/11/04 77.00 -3.75 79.00 77.00 80.00 990 76,615.00
59 2019/11/03 80.00 -1.23 80.00 80.00 80.00 570 45,600.00
60 2019/10/31 81.00 -3.57 85.00 81.00 85.00 460 38,260.00
61 2019/10/24 84.00 6.33 84.00 79.00 79.00 610 49,060.00
62 2019/10/23 79.00 1.28 79.00 79.00 79.00 120 9,480.00
63 2019/10/22 78.00 0 81.00 78.00 79.00 1,300 103,220.00
64 2019/10/21 78.00 -1.27 79.00 78.00 79.00 3,385 264,380.00
65 2019/10/17 79.00 0 80.00 79.00 80.00 485 38,770.00
66 2019/10/16 79.00 -1.25 80.00 79.00 80.00 70 5,580.00
67 2019/10/15 80.00 1.27 80.00 78.00 78.00 116 9,189.00
68 2019/10/14 79.00 -3.66 81.00 79.00 81.00 845 67,440.00
69 2019/10/10 82.00 2.5 82.00 81.00 81.00 110 8,965.00
70 2019/10/03 80.00 1.27 80.00 78.00 78.00 785 62,100.00
71 2019/10/02 79.00 1.28 80.00 77.00 77.00 515 40,670.00
72 2019/10/01 78.00 0 78.00 76.00 77.00 640 49,490.00
73 2019/09/30 78.00 -3.7 81.00 78.00 80.00 1,440 114,060.00
74 2019/09/26 81.00 1.25 81.00 79.00 80.00 630 50,500.00
75 2019/09/25 80.00 2.56 80.00 79.00 78.00 260 20,690.00
76 2019/09/24 78.00 0 78.00 77.00 78.00 240 18,660.00
77 2019/09/23 78.00 -3.7 80.00 78.00 80.00 730 57,360.00
78 2019/09/22 81.00 -4.71 84.00 81.00 84.00 210 17,295.00
79 2019/09/19 85.00 -2.3 88.00 85.00 88.00 190 16,510.00
80 2019/09/18 87.00 6.1 87.00 82.00 82.00 720 61,540.00
81 2019/09/17 82.00 3.8 82.00 80.00 80.00 100 8,070.00
82 2019/09/16 79.00 -3.66 82.00 79.00 81.00 870 70,030.00
83 2019/09/15 82.00 -1.2 82.00 81.00 82.00 1,170 95,900.00
84 2019/09/11 86.00 -2.27 88.00 86.00 88.00 150 13,050.00
85 2019/09/10 88.00 6.02 88.00 83.00 83.00 2,190 186,610.00
86 2019/09/09 83.00 -2.35 84.00 82.00 84.00 385 31,975.00
87 2019/09/08 85.00 -2.3 86.00 84.00 86.00 260 22,030.00
88 2019/09/05 87.00 -3.33 92.00 87.00 91.00 620 54,980.00
89 2019/09/04 90.00 1.12 93.00 88.00 88.00 870 78,510.00
90 2019/09/03 89.00 1.14 89.00 82.00 87.00 2,120 181,160.00
91 2019/09/02 88.00 -3.3 90.00 88.00 90.00 580 51,750.00
92 2019/09/01 91.00 -2.15 92.00 90.00 92.00 480 43,920.00
93 2019/08/29 93.00 -1.06 93.00 93.00 93.00 380 35,340.00
94 2019/08/28 94.00 -1.05 95.00 94.00 94.00 300 28,320.00
95 2019/08/27 95.00 0 96.00 94.00 96.00 205 19,470.00
96 2019/08/26 95.00 1.06 96.00 93.00 93.00 230 21,780.00
97 2019/08/25 94.00 -2.08 96.00 93.00 96.00 760 72,020.00
98 2019/08/22 96.00 0 96.00 95.00 96.00 1,130 107,895.00
99 2019/08/21 96.00 -4 99.00 96.00 98.00 1,180 114,970.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301013747 19 57 40 94.00 3,760.00
2 2020/01/23 2020012301013746 19 36 30 94.00 2,820.00
3 2020/01/23 2020012301013597 19 8 40 93.00 3,720.00
4 2020/01/23 2020012301012002 19 54 40 92.00 3,680.00
5 2020/01/23 2020012301008590 21 45 30 93.00 2,790.00
6 2020/01/23 2020012301008589 21 54 30 92.00 2,760.00
7 2020/01/19 2020011901011427 19 17 30 103.00 3,090.00
8 2020/01/19 2020011901009489 26 40 30 103.00 3,090.00
9 2020/01/19 2020011901009153 26 49 30 103.00 3,090.00
10 2020/01/19 2020011901009041 26 49 30 103.00 3,090.00
11 2020/01/19 2020011901013172 19 45 40 103.00 4,120.00
12 2020/01/19 2020011901012930 29 38 40 104.00 4,160.00
13 2020/01/19 2020011901012553 19 43 30 103.00 3,090.00
14 2020/01/19 2020011901012190 19 49 40 103.00 4,120.00
15 2020/01/19 2020011901011994 19 49 30 103.00 3,090.00
16 2020/01/19 2020011901011848 19 49 40 103.00 4,120.00
17 2020/01/19 2020011901014501 19 52 110 103.00 11,330.00
18 2020/01/19 2020011901013959 19 42 30 103.00 3,090.00
19 2020/01/19 2020011901013820 19 11 30 103.00 3,090.00
20 2020/01/19 2020011901013756 19 58 30 103.00 3,090.00
21 2020/01/19 2020011901013384 19 59 90 103.00 9,270.00
22 2020/01/19 2020011901013286 19 26 30 103.00 3,090.00
23 2020/01/19 2020011901018602 19 42 15 103.00 1,545.00
24 2020/01/19 2020011901018251 19 38 40 103.00 4,120.00
25 2020/01/19 2020011901018030 19 38 40 103.00 4,120.00
26 2020/01/19 2020011901017871 19 38 40 103.00 4,120.00
27 2020/01/19 2020011901016604 19 6 305 103.00 31,415.00
28 2020/01/19 2020011901014775 19 44 30 103.00 3,090.00
29 2020/01/19 2020011901019436 18 38 10 102.00 1,020.00
30 2020/01/19 2020011901019198 29 38 13 100.00 1,300.00
31 2020/01/19 2020011901019197 40 38 17 102.00 1,734.00
32 2020/01/19 2020011901018933 40 47 40 102.00 4,080.00
33 2020/01/19 2020011901018747 40 38 30 102.00 3,060.00
34 2020/01/19 2020011901018603 40 42 15 102.00 1,530.00
35 2020/01/19 2020011901019856 18 42 40 103.00 4,120.00
36 2020/01/19 2020011901019830 18 17 40 103.00 4,120.00
37 2020/01/19 2020011901019829 18 17 30 103.00 3,090.00
38 2020/01/19 2020011901019828 18 54 30 102.00 3,060.00
39 2020/01/19 2020011901019590 40 38 30 101.00 3,030.00
40 2020/01/19 2020011901019437 29 38 20 100.00 2,000.00
41 2020/01/20 2020012001006184 29 51 10 100.00 1,000.00
42 2020/01/20 2020012001006183 19 51 20 100.00 2,000.00
43 2020/01/20 2020012001004972 19 10 30 100.00 3,000.00
44 2020/01/20 2020012001004530 40 52 30 102.00 3,060.00
45 2020/01/20 2020012001000962 19 22 30 102.00 3,060.00
46 2020/01/19 2020011901019875 18 52 10 104.00 1,040.00
47 2020/01/20 2020012001007845 29 49 10 100.00 1,000.00
48 2020/01/20 2020012001007295 29 4 40 100.00 4,000.00
49 2020/01/20 2020012001007048 29 4 30 100.00 3,000.00
50 2020/01/20 2020012001006696 29 45 40 100.00 4,000.00
51 2020/01/20 2020012001006296 29 51 30 100.00 3,000.00
52 2020/01/20 2020012001006228 29 51 40 100.00 4,000.00
53 2020/01/20 2020012001010456 19 19 30 98.00 2,940.00
54 2020/01/20 2020012001010429 49 49 30 97.00 2,910.00
55 2020/01/20 2020012001009449 49 49 40 97.00 3,880.00
56 2020/01/20 2020012001009303 49 49 10 97.00 970.00
57 2020/01/20 2020012001009302 19 49 20 98.00 1,960.00
58 2020/01/20 2020012001008311 19 8 30 98.00 2,940.00
59 2020/01/20 2020012001014108 49 40 30 98.00 2,940.00
60 2020/01/20 2020012001012825 42 49 40 97.00 3,880.00
61 2020/01/20 2020012001012509 45 49 30 96.00 2,880.00
62 2020/01/20 2020012001010490 49 59 2,920 97.00 283,240.00
63 2020/01/20 2020012001010458 19 19 30 98.00 2,940.00
64 2020/01/20 2020012001010457 19 19 30 98.00 2,940.00
65 2020/01/21 2020012101000804 19 39 30 95.00 2,850.00
66 2020/01/20 2020012001019033 45 22 30 96.00 2,880.00
67 2020/01/20 2020012001017731 45 58 30 96.00 2,880.00
68 2020/01/20 2020012001016275 45 50 30 96.00 2,880.00
69 2020/01/20 2020012001014168 45 45 30 96.00 2,880.00
70 2020/01/20 2020012001014135 42 59 360 97.00 34,920.00
71 2020/01/21 2020012101005226 25 34 30 94.00 2,820.00
72 2020/01/21 2020012101005060 25 4 30 94.00 2,820.00
73 2020/01/21 2020012101005059 19 4 10 95.00 950.00
74 2020/01/21 2020012101004378 19 58 40 95.00 3,800.00
75 2020/01/21 2020012101004265 26 6 40 96.00 3,840.00
76 2020/01/21 2020012101002079 19 44 30 95.00 2,850.00
77 2020/01/21 2020012101011227 52 45 40 95.00 3,800.00
78 2020/01/21 2020012101010386 25 55 10 94.00 940.00
79 2020/01/21 2020012101010255 19 55 20 95.00 1,900.00
80 2020/01/21 2020012101008352 19 19 30 95.00 2,850.00
81 2020/01/21 2020012101007038 25 38 40 94.00 3,760.00
82 2020/01/21 2020012101005872 25 11 585 94.00 54,990.00
83 2020/01/22 2020012201009553 28 49 30 95.00 2,850.00
84 2020/01/22 2020012201008444 26 39 30 95.00 2,850.00
85 2020/01/22 2020012201007414 58 8 30 94.00 2,820.00
86 2020/01/22 2020012201005251 37 45 40 93.00 3,720.00
87 2020/01/22 2020012201003900 50 1 40 94.00 3,760.00
88 2020/01/22 2020012201002686 50 22 10 94.00 940.00
89 2020/01/23 2020012301001003 41 28 40 94.00 3,760.00
90 2020/01/23 2020012301001002 41 39 20 94.00 1,880.00
91 2020/01/23 2020012301000466 57 39 10 94.00 940.00
92 2020/01/22 2020012201013595 51 56 30 94.00 2,820.00
93 2020/01/22 2020012201011048 51 1 20 94.00 1,880.00
94 2020/01/22 2020012201011047 58 1 20 94.00 1,880.00
95 2020/01/23 2020012301007360 21 28 40 93.00 3,720.00
96 2020/01/23 2020012301007359 21 7 40 93.00 3,720.00
97 2020/01/23 2020012301007358 21 55 30 93.00 2,790.00
98 2020/01/23 2020012301007357 21 47 40 93.00 3,720.00
99 2020/01/23 2020012301001879 41 36 10 94.00 940.00
100 2020/01/23 2020012301001040 41 10 30 94.00 2,820.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Mountain Hydro Nepal proclaim its 3rd AGM going to be held on Poush 25, 2075 Financial Highlight of 2074/75, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria