Sector Development Bank Limited
# Value  Fiscal Year
History not available...
Shares Outstanding 30,720,613.30
# Value  Fiscal Year
History not available...
Market Price 180.00
# Value  Fiscal Year
History not available...
% Change 1.12%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/11 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 156.00 -  217.00
# Value  Fiscal Year
History not available...
180 Day Average 198.68
# Value  Fiscal Year
History not available...
1 Year Yield 5.88%
# Value  Fiscal Year
History not available...
EPS 13.92 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 8.56 (FY: 074-075, Q: 1)
2. 7.07 (FY: 073-074, Q: 1)
3. 22.26 (FY: 073-074, Q: 2)
4. 25.42 (FY: 073-074, Q: 3)
P/E Ratio 12.93
# Value  Fiscal Year
History not available...
Book Value 145.75
# Value  Fiscal Year
History not available...
PBV 1.23
# Value  Fiscal Year
History not available...
% Dividend 9.89% (FY: 075-076)
# Value  Fiscal Year
1. 9.89% (FY: 075-076)
2. 7.00% (FY: 074-075)
3. 9.00% (FY: 073-074)
% Bonus 8.00% (FY: 075-076)
# Value  Fiscal Year
1. 8.00% (FY: 075-076)
2. 8.00% (FY: 074-075)
3. 7.90% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 5,829.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,529,710,394.00
# Value  Fiscal Year
History not available...

Symbol MLBL
Company Name Mahalaxmi Bikas Bank Ltd.
Sector Development Bank Limited
Listed Shares 30,720,613
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/11 180.00 1.12 181.00 178.00 180.00 3,350 601,240.00
2 2019/12/10 178.00 -1.11 178.00 175.00 177.00 821 144,774.00
3 2019/12/09 180.00 1.12 180.00 174.00 178.00 9,165 1,618,839.00
4 2019/12/08 178.00 3.49 178.00 172.00 172.00 3,629 633,707.00
5 2019/12/05 172.00 -0.58 174.00 171.00 172.00 4,772 820,684.00
6 2019/12/04 173.00 0.58 174.00 172.00 172.00 3,552 611,674.00
7 2019/12/03 172.00 0.58 173.00 170.00 170.00 2,657 457,057.00
8 2019/12/02 171.00 -0.58 172.00 170.00 172.00 4,824 822,470.00
9 2019/12/01 172.00 0.58 172.00 169.00 170.00 820 138,920.00
10 2019/11/28 171.00 -2.84 173.00 170.00 173.00 1,852 319,000.00
11 2019/11/27 176.00 3.53 176.00 167.00 167.00 1,115 189,444.00
12 2019/11/26 170.00 0 170.00 169.00 169.00 10,222 1,733,668.00
13 2019/11/25 170.00 -1.73 172.00 170.00 171.00 2,414 410,980.00
14 2019/11/24 173.00 -1.14 175.00 170.00 175.00 21,712 3,716,060.00
15 2019/11/21 175.00 -0.57 176.00 172.00 176.00 15,836 2,736,895.00
16 2019/11/20 176.00 -0.56 179.00 172.00 179.00 27,758 4,841,500.00
17 2019/11/19 177.00 -0.56 179.00 177.00 179.00 4,164 739,112.00
18 2019/11/18 178.00 -0.56 182.00 178.00 182.00 473 84,824.00
19 2019/11/17 179.00 -2.72 184.00 179.00 184.00 5,837 1,050,103.00
20 2019/11/14 184.00 0 184.00 184.00 184.00 14 2,564.00
21 2019/11/13 184.00 0 184.00 181.00 181.00 1,741 316,780.00
22 2019/11/12 184.00 -2.64 189.00 180.00 187.00 397 73,681.00
23 2019/11/11 189.00 3.85 189.00 180.00 180.00 6,952 1,284,896.00
24 2019/11/10 182.00 -0.55 184.00 178.00 183.00 4,770 862,525.00
25 2019/11/07 183.00 -2.14 190.00 183.00 187.00 2,185 407,672.00
26 2019/11/06 187.00 -4.28 192.00 186.00 195.37 3,947 737,597.00
27 2019/11/05 211.00 -0.47 214.00 210.00 212.00 41,268 8,744,120.00
28 2019/11/04 212.00 -0.47 214.00 212.00 213.00 4,380 931,854.00
29 2019/11/03 213.00 -0.47 215.00 212.00 214.00 7,379 1,573,140.00
30 2019/10/31 214.00 0 218.00 212.00 214.00 10,111 2,175,303.00
31 2019/10/24 214.00 0.47 214.00 212.00 213.00 3,868 823,316.00
32 2019/10/23 213.00 0 213.00 212.00 213.00 1,999 425,007.00
33 2019/10/22 213.00 -0.47 213.00 211.00 212.00 1,017 215,664.00
34 2019/10/21 214.00 0 215.00 213.00 213.00 20,685 4,420,146.00
35 2019/10/20 214.00 0.94 215.00 212.00 214.00 2,373 508,104.00
36 2019/10/17 212.00 -1.85 216.00 212.00 216.00 9,540 2,037,957.00
37 2019/10/16 216.00 -0.46 220.00 215.00 213.00 7,244 1,563,497.00
38 2019/10/15 217.00 0.93 217.00 216.00 216.00 15,673 3,395,506.00
39 2019/10/14 215.00 -0.92 218.00 214.00 217.00 9,126 1,963,301.00
40 2019/10/10 217.00 1.4 217.00 213.00 216.00 16,348 3,515,491.00
41 2019/10/03 214.00 0.94 214.00 213.00 214.00 2,236 477,420.00
42 2019/10/02 212.00 -0.47 215.00 212.00 215.00 6,200 1,320,700.00
43 2019/10/01 213.00 0 214.00 211.00 212.00 8,554 1,817,896.00
44 2019/09/30 213.00 0.95 213.00 209.00 209.00 4,462 943,057.00
45 2019/09/29 211.00 1.44 211.00 208.00 210.00 5,535 1,162,167.00
46 2019/09/26 208.00 -0.95 210.00 207.00 209.00 5,024 1,046,282.00
47 2019/09/25 210.00 -0.47 211.00 208.00 211.00 5,965 1,250,547.00
48 2019/09/24 211.00 0 211.00 209.00 209.00 1,710 358,220.00
49 2019/09/23 211.00 -0.47 214.00 209.00 214.00 5,365 1,127,769.00
50 2019/09/22 212.00 0.47 215.00 209.00 215.00 4,822 1,016,255.00
51 2019/09/19 211.00 -0.94 213.00 211.00 212.00 8,356 1,769,672.00
52 2019/09/18 213.00 -0.47 214.00 212.00 213.00 6,973 1,483,438.00
53 2019/09/17 214.00 3.38 214.00 207.00 207.00 26,269 5,498,061.00
54 2019/09/16 207.00 -0.48 209.00 206.00 207.00 8,866 1,835,961.00
55 2019/09/15 208.00 -1.89 210.00 207.00 210.00 12,650 2,644,850.00
56 2019/09/11 213.00 0.95 213.00 211.00 213.00 11,651 2,470,036.00
57 2019/09/10 211.00 0 215.00 209.00 212.00 8,993 1,888,817.00
58 2019/09/09 211.00 0.96 211.00 208.00 211.00 6,410 1,339,638.00
59 2019/09/08 209.00 -1.42 213.00 209.00 212.00 19,752 4,155,934.00
60 2019/09/05 212.00 -0.47 215.00 211.00 215.00 8,003 1,695,029.00
61 2019/09/04 213.00 0.47 215.00 209.00 209.00 33,840 7,204,109.00
62 2019/09/03 212.00 0.95 214.00 206.00 214.00 14,927 3,135,621.00
63 2019/09/02 210.00 -1.41 211.00 208.00 211.00 16,916 3,540,967.00
64 2019/09/01 213.00 0.95 214.00 212.00 212.00 10,651 2,267,235.00
65 2019/08/29 211.00 0.96 213.00 210.00 210.00 11,582 2,448,206.00
66 2019/08/28 209.00 0.48 211.00 208.00 208.00 22,549 4,730,948.00
67 2019/08/27 208.00 0 209.00 207.00 208.00 38,306 7,963,458.00
68 2019/08/26 208.00 -1.42 210.00 206.00 210.00 32,600 6,739,773.00
69 2019/08/25 211.00 -0.47 212.00 207.00 212.00 33,271 6,929,626.00
70 2019/08/22 212.00 0.47 214.00 210.00 214.00 34,987 7,416,657.00
71 2019/08/21 211.00 0.96 211.00 207.00 208.00 37,259 7,760,534.00
72 2019/08/20 209.00 -0.95 210.00 207.00 210.00 40,504 8,441,548.00
73 2019/08/19 211.00 3.94 212.00 203.00 203.00 41,550 8,652,272.00
74 2019/08/18 203.00 0 209.00 202.00 203.00 31,070 6,359,135.00
75 2019/08/15 203.00 3.05 205.00 199.00 200.00 34,331 6,972,935.00
76 2019/08/14 197.00 -1.01 200.00 196.00 199.00 5,325 1,053,920.00
77 2019/08/13 199.00 0.51 201.00 199.00 200.00 11,090 2,213,060.00
78 2019/08/12 198.00 0.51 201.00 197.00 200.00 5,286 1,049,029.00
79 2019/08/11 197.00 -1.5 199.00 197.00 198.00 2,241 443,737.00
80 2019/08/08 200.00 0 201.00 198.00 201.00 32,661 6,492,599.00
81 2019/08/07 200.00 0.5 202.00 199.00 200.00 4,338 868,043.00
82 2019/08/06 199.00 -1 201.00 199.00 200.00 16,541 3,305,699.00
83 2019/08/05 201.00 0 206.00 200.00 200.00 15,008 3,061,558.00
84 2019/08/04 201.00 -2.43 205.00 201.00 203.00 961 194,133.00
85 2019/08/01 206.00 0.49 206.00 201.00 202.00 6,722 1,366,167.00
86 2019/07/31 205.00 0.99 205.00 199.00 199.00 5,117 1,030,082.00
87 2019/07/30 203.00 0.5 204.00 199.00 200.00 6,571 1,320,733.00
88 2019/07/29 202.00 2.54 202.00 197.00 200.00 2,787 559,174.00
89 2019/07/28 197.00 -1.5 198.00 196.00 196.00 7,191 1,418,493.00
90 2019/07/25 200.00 -1.96 203.00 200.00 201.00 9,780 1,967,881.00
91 2019/07/24 204.00 0.49 204.00 202.00 203.00 7,808 1,585,687.00
92 2019/07/23 203.00 2.01 203.00 200.00 202.00 8,903 1,783,816.00
93 2019/07/22 199.00 -0.5 201.00 198.00 199.00 13,046 2,589,621.00
94 2019/07/21 200.00 0 200.00 197.00 199.00 6,149 1,226,499.00
95 2019/07/18 200.00 -0.5 205.00 200.00 205.00 7,261 1,460,476.00
96 2019/07/17 201.00 3.08 205.00 195.00 195.00 19,178 3,825,346.00
97 2019/07/16 195.00 -1.02 198.00 194.00 195.00 2,416 474,350.00
98 2019/07/15 197.00 1.55 197.00 194.00 196.00 3,122 610,555.00
99 2019/07/14 194.00 1.57 195.00 192.00 192.00 3,918 759,156.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/11 2019121101004898 14 52 157 180.00 28,260.00
2 2019/12/11 2019121101004614 58 52 500 181.00 90,500.00
3 2019/12/11 2019121101004045 14 49 16 180.00 2,880.00
4 2019/12/11 2019121101003949 14 50 40 180.00 7,200.00
5 2019/12/11 2019121101003888 14 6 21 180.00 3,780.00
6 2019/12/11 2019121101003887 14 6 55 180.00 9,900.00
7 2019/12/05 2019120501002176 22 46 100 173.00 17,300.00
8 2019/12/05 2019120501002175 47 46 43 173.00 7,439.00
9 2019/12/05 2019120501002129 47 32 100 173.00 17,300.00
10 2019/12/05 2019120501002047 47 48 27 173.00 4,671.00
11 2019/12/05 2019120501003958 32 54 300 171.00 51,300.00
12 2019/12/05 2019120501003957 39 54 80 172.00 13,760.00
13 2019/12/05 2019120501003778 32 6 40 172.00 6,880.00
14 2019/12/05 2019120501003770 32 6 40 172.00 6,880.00
15 2019/12/05 2019120501003468 32 52 17 172.00 2,924.00
16 2019/12/05 2019120501003467 25 52 37 172.00 6,364.00
17 2019/12/05 2019120501005666 59 46 747 172.00 128,484.00
18 2019/12/05 2019120501005356 47 46 200 172.00 34,400.00
19 2019/12/05 2019120501004912 32 46 200 172.00 34,400.00
20 2019/12/05 2019120501004911 32 46 200 172.00 34,400.00
21 2019/12/05 2019120501004779 59 46 1,000 172.00 172,000.00
22 2019/12/05 2019120501003959 52 54 120 171.00 20,520.00
23 2019/12/08 2019120801000490 22 28 64 172.00 11,008.00
24 2019/12/05 2019120501005983 59 33 194 172.00 33,368.00
25 2019/12/05 2019120501005941 59 33 444 172.00 76,368.00
26 2019/12/05 2019120501005835 59 46 556 172.00 95,632.00
27 2019/12/05 2019120501005834 7 46 44 172.00 7,568.00
28 2019/12/05 2019120501005833 47 46 200 172.00 34,400.00
29 2019/12/08 2019120801002527 59 57 10 174.00 1,740.00
30 2019/12/08 2019120801002228 22 6 170 173.00 29,410.00
31 2019/12/08 2019120801002008 59 16 50 172.00 8,600.00
32 2019/12/08 2019120801001894 59 49 21 172.00 3,612.00
33 2019/12/08 2019120801000765 59 42 28 172.00 4,816.00
34 2019/12/08 2019120801000764 22 42 36 172.00 6,192.00
35 2019/12/08 2019120801003835 59 57 381 174.00 66,294.00
36 2019/12/08 2019120801003252 59 35 20 172.00 3,440.00
37 2019/12/08 2019120801003244 38 35 10 173.00 1,730.00
38 2019/12/08 2019120801002995 22 21 25 173.00 4,325.00
39 2019/12/08 2019120801002678 41 57 196 174.00 34,104.00
40 2019/12/08 2019120801002677 41 37 54 174.00 9,396.00
41 2019/12/08 2019120801004248 59 32 47 176.00 8,272.00
42 2019/12/08 2019120801004236 59 4 100 175.00 17,500.00
43 2019/12/08 2019120801004226 59 4 100 175.00 17,500.00
44 2019/12/08 2019120801004200 59 43 200 174.00 34,800.00
45 2019/12/08 2019120801004199 59 57 317 174.00 55,158.00
46 2019/12/08 2019120801004182 59 57 600 174.00 104,400.00
47 2019/12/09 2019120901000998 57 16 32 178.00 5,696.00
48 2019/12/09 2019120901000997 57 16 54 178.00 9,612.00
49 2019/12/08 2019120801004432 59 52 10 178.00 1,780.00
50 2019/12/08 2019120801004431 59 35 190 177.00 33,630.00
51 2019/12/08 2019120801004260 59 52 547 176.00 96,272.00
52 2019/12/08 2019120801004249 59 52 453 176.00 79,728.00
53 2019/12/09 2019120901003789 34 52 2,900 175.00 507,500.00
54 2019/12/09 2019120901003788 56 52 100 175.00 17,500.00
55 2019/12/09 2019120901003560 43 6 10 176.00 1,760.00
56 2019/12/09 2019120901002237 34 52 300 175.00 52,500.00
57 2019/12/09 2019120901002236 59 52 20 175.00 3,500.00
58 2019/12/09 2019120901000999 57 37 114 178.00 20,292.00
59 2019/12/09 2019120901005783 47 6 11 176.00 1,936.00
60 2019/12/09 2019120901005711 1 7 100 175.00 17,500.00
61 2019/12/09 2019120901005710 1 49 50 175.00 8,750.00
62 2019/12/09 2019120901005621 6 49 50 175.00 8,750.00
63 2019/12/09 2019120901004739 56 48 64 174.00 11,136.00
64 2019/12/09 2019120901004442 34 52 100 175.00 17,500.00
65 2019/12/09 2019120901005814 59 37 886 178.00 157,708.00
66 2019/12/09 2019120901005813 59 52 1,000 177.00 177,000.00
67 2019/12/09 2019120901005812 59 33 500 177.00 88,500.00
68 2019/12/09 2019120901005811 59 52 300 176.00 52,800.00
69 2019/12/09 2019120901005810 59 6 91 176.00 16,016.00
70 2019/12/09 2019120901005785 1 47 11 175.00 1,925.00
71 2019/12/09 2019120901006323 47 47 11 180.00 1,980.00
72 2019/12/09 2019120901005823 59 4 100 180.00 18,000.00
73 2019/12/09 2019120901005822 59 40 500 180.00 90,000.00
74 2019/12/09 2019120901005821 59 18 500 179.00 89,500.00
75 2019/12/09 2019120901005820 59 28 200 179.00 35,800.00
76 2019/12/09 2019120901005815 59 37 151 178.00 26,878.00
77 2019/12/10 2019121001001668 50 59 10 175.00 1,750.00
78 2019/12/10 2019121001001619 50 41 50 176.00 8,800.00
79 2019/12/10 2019121001001029 34 52 300 177.00 53,100.00
80 2019/12/10 2019121001001028 59 52 20 177.00 3,540.00
81 2019/12/09 2019120901007198 1 52 10 180.00 1,800.00
82 2019/12/09 2019120901006625 59 52 1,000 177.00 177,000.00
83 2019/12/11 2019121101000062 14 52 500 180.00 90,000.00
84 2019/12/10 2019121001006849 33 52 10 178.00 1,780.00
85 2019/12/10 2019121001005734 1 52 10 178.00 1,780.00
86 2019/12/10 2019121001005723 1 41 249 176.00 43,824.00
87 2019/12/10 2019121001005049 1 42 72 175.00 12,600.00
88 2019/12/10 2019121001004840 56 41 100 176.00 17,600.00
89 2019/12/11 2019121101003432 14 52 370 178.00 65,860.00
90 2019/12/11 2019121101003399 47 33 200 179.00 35,800.00
91 2019/12/11 2019121101001300 14 51 30 178.00 5,340.00
92 2019/12/11 2019121101000896 45 50 20 180.00 3,600.00
93 2019/12/11 2019121101000532 45 40 200 181.00 36,200.00
94 2019/12/11 2019121101000063 14 4 100 181.00 18,100.00
95 2019/12/11 2019121101003886 14 6 11 180.00 1,980.00
96 2019/12/11 2019121101003885 14 1 200 180.00 36,000.00
97 2019/12/11 2019121101003883 58 33 300 179.00 53,700.00
98 2019/12/11 2019121101003435 38 52 80 178.00 14,240.00
99 2019/12/11 2019121101003434 38 52 50 178.00 8,900.00
100 2019/12/11 2019121101003433 37 52 500 178.00 89,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076
Mahalaxmi Bikas Bank Limited has published its 18th AGM is going to be held on kartik 29, 2076. Financial Highlight of 2075/76, cash dividend, bonus share, Appointment of Auditor, Others. 9.89% 8.00%
2. 074-075 2018/09/30 AD
(2075/06/14 BS)
Mahalaxmi Bikas Bank Limited has published its 17th AGM is going to be held on Ashwin 26, 2075. Financial Highlight of 2074/75, 2075/76, cash dividend, bonus share, Appointment of Auditor, Others. 7.00% 8.00%
3. 073-074
Mahalaxmi Bikas Bank Limited has published its 16th AGM (Minutes). 0.00% 0.00%
4. 073-074 2018/04/20 AD
(2075/01/07 BS)
Mahalaxmi Bikas Bank Limited proclaim its 16th AGM going to be held on Baisakh 21, 2075. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend, Acquisition/Merger, Memorandum of Understanding, Due Diligence Audit, others. 9.00% 0.00%
5. 072-073 2017/04/20 AD
(2074/01/07 BS)
Mahalaxmi Bikas Bank Limited proclaim its 17th AGM going to be held on Baisakh 21, 2074. Financial Highlight 2072/73, Appointment of Auditor, Acquisition By Yeti Development Bank Limited, Due Diligence Audit, Scheme Of Arrangement, Share Swap Ratio-1:1, Bonus Share-7.90%, others. 0.00% 7.90%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/16 AD
(2076/07/30 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/15 AD
(2076/04/30 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/13 AD
(2076/01/30 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/12 AD
(2075/10/29 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/14 AD
(2075/07/28 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/07/26 AD
(2075/04/10 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/04/28 AD
(2075/01/15 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/01/29 AD
(2074/10/15 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/09 AD
(2074/07/23 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/11 AD
(2074/04/27 BS)
Mahalaxmi Bikas Bank Limited (MLBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/05/02 AD
(2074/01/19 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
12. 073-074 2017/02/05 AD
(2073/10/23 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
13. 073-074 2016/11/15 AD
(2073/07/30 BS)
Mahalaxmi Bikas Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 9.89%
2. 074-075 7.00%
3. 073-074 9.00%


# Fiscal Year Value
1. 075-076 8.00%
2. 074-075 8.00%
3. 072-073 7.90%

Could not find Right Share matching the search criteria