Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 175.00
# Value  Fiscal Year
History not available...
% Change -1.69%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/08 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 175.00 -  220.00
# Value  Fiscal Year
History not available...
180 Day Average 185.31
# Value  Fiscal Year
History not available...
1 Year Yield -20.45%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 175.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 175.00
# Value  Fiscal Year
History not available...
% Dividend 1.63% (FY: 071-072)
# Value  Fiscal Year
1. 1.63% (FY: 071-072)
2. 2.00% (FY: 070-071)
3. 7.50% (FY: 069-070)
4. 22.50% (FY: 068-069)
% Bonus 31.00% (FY: 071-072)
# Value  Fiscal Year
1. 31.00% (FY: 071-072)
2. 38.00% (FY: 070-071)
3. 20.00% (FY: 069-070)
4. 27.50% (FY: 068-069)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 38,758.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol MNBBLP
Company Name Muktinath Bikas Bank Limited Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear



Could not find news for this company

Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/08 175.00 -1.69 175.00 175.00 175.00 15,000 2,625,000.00
2 2019/11/24 178.00 -1.66 178.00 178.00 178.00 33,760 6,009,280.00
3 2019/11/19 181.00 0 181.00 181.00 181.00 86,272 15,615,232.00
4 2019/11/17 181.00 0 181.00 181.00 181.00 20,000 3,620,000.00
5 2019/11/10 181.00 -1.63 181.00 181.00 181.00 11,254 2,036,974.00
6 2019/08/29 187.00 0 187.00 187.00 187.00 9,500 1,776,500.00
7 2019/08/15 187.00 0 187.00 187.00 187.00 7,000 1,309,000.00
8 2019/08/13 187.00 0 188.00 187.00 187.00 102,500 19,182,500.00
9 2019/08/04 187.00 0 187.00 187.00 187.00 10,000 1,870,000.00
10 2019/07/30 187.00 0 187.00 187.00 187.00 4,730 884,510.00
11 2019/07/24 187.00 0 187.00 187.00 187.00 20,000 3,740,000.00
12 2019/07/23 187.00 0 187.00 187.00 187.00 4,209 787,083.00
13 2019/07/21 187.00 -1.58 187.00 187.00 187.00 30,966 5,790,642.00
14 2019/07/15 190.00 0 190.00 190.00 190.00 18,000 3,420,000.00
15 2019/07/01 190.00 -1.55 190.00 190.00 190.00 30,000 5,700,000.00
16 2019/06/25 193.00 -3.5 196.00 193.00 196.00 70,000 13,600,000.00
17 2019/05/29 200.00 -1.96 200.00 200.00 200.00 15,540 3,108,000.00
18 2019/05/21 204.00 0 204.00 204.00 204.00 14,190 2,894,760.00
19 2019/04/25 204.00 0 204.00 204.00 204.00 2,553 520,812.00
20 2019/04/10 204.00 0 204.00 204.00 204.00 50,000 10,200,000.00
21 2019/04/02 204.00 -1.92 204.00 204.00 204.00 40,000 8,160,000.00
22 2019/03/25 208.00 -1.89 208.00 208.00 208.00 100,000 20,800,000.00
23 2019/03/24 212.00 0 212.00 212.00 212.00 7,500 1,590,000.00
24 2019/03/17 212.00 -1.85 212.00 212.00 212.00 15,000 3,180,000.00
25 2019/02/14 216.00 -1.82 220.00 216.00 216.00 50,000 10,800,000.00
26 2018/12/18 220.00 0 220.00 220.00 220.00 2,864 630,080.00
27 2018/12/17 220.00 0 220.00 220.00 220.00 20,000 4,400,000.00
28 2018/12/03 220.00 0 220.00 220.00 220.00 5,000 2,948,000.00
29 2018/12/02 220.00 0 220.00 220.00 220.00 3,360 739,200.00
30 2018/10/31 220.00 0 220.00 220.00 220.00 13,650 3,003,000.00
31 2018/10/01 211.00 0 211.00 211.00 211.00 4,000 844,000.00
32 2018/09/13 211.00 0 211.00 211.00 211.00 20,000 4,220,000.00
33 2018/09/12 211.00 0.96 211.00 211.00 211.00 6,000 1,266,000.00
34 2018/09/10 209.00 -1.88 209.00 209.00 209.00 1,500 313,500.00
35 2018/09/03 213.00 -0.93 213.00 213.00 213.00 30,000 6,390,000.00
36 2018/08/28 215.00 -0.92 215.00 215.00 215.00 2,500 537,500.00
37 2018/08/26 217.00 0 217.00 217.00 217.00 25,200 5,468,400.00
38 2018/07/09 217.00 0 217.00 217.00 217.00 5,000 1,085,000.00
39 2018/07/03 217.00 0 217.00 217.00 217.00 4,500 976,500.00
40 2018/06/14 217.00 0 217.00 217.00 217.00 34,000 7,378,000.00
41 2018/06/11 217.00 0 217.00 217.00 217.00 61,825 13,416,025.00
42 2018/04/19 217.00 0 217.00 217.00 217.00 55,000 11,935,000.00
43 2018/04/02 217.00 0 217.00 217.00 217.00 1,000 217,000.00
44 2018/03/29 217.00 0 217.00 217.00 217.00 5,000 1,085,000.00
45 2017/12/05 463.00 0 463.00 463.00 463.00 8,500 3,935,500.00
46 2017/11/22 463.00 0 463.00 463.00 463.00 5,000 2,315,000.00
47 2017/11/01 463.00 0 463.00 463.00 463.00 36,799 17,037,937.00
48 2017/10/31 463.00 0 463.00 463.00 463.00 29,000 13,427,000.00
49 2017/08/15 463.00 0 463.00 463.00 463.00 7,000 3,241,000.00
50 2017/07/26 463.00 -1.91 463.00 463.00 463.00 5,520 2,555,760.00
51 2017/07/17 472.00 -1.87 472.00 472.00 472.00 28,322 13,367,984.00
52 2017/07/12 481.00 -1.84 481.00 481.00 481.00 77,200 37,133,200.00
53 2017/07/02 490.00 0 490.00 490.00 490.00 40,000 19,600,000.00
54 2017/06/28 490.00 0 490.00 490.00 490.00 9,313 4,563,370.00
55 2017/06/27 490.00 0 490.00 490.00 490.00 560 274,400.00
56 2017/06/21 490.00 -2 490.00 490.00 490.00 10,000 4,900,000.00
57 2017/06/19 500.00 0 500.00 500.00 500.00 22,900 11,450,000.00
58 2017/04/16 500.00 0 500.00 500.00 500.00 5,000 2,500,000.00
59 2016/11/08 500.00 0 500.00 500.00 500.00 27,462 13,731,000.00
60 2016/11/07 500.00 0 500.00 500.00 500.00 15,000 7,500,000.00
61 2016/11/03 500.00 0 500.00 500.00 500.00 13,304 6,652,000.00
62 2016/09/14 500.00 0 500.00 500.00 500.00 3,632 1,816,000.00
63 2016/09/11 500.00 0.2 500.00 500.00 500.00 2,055 1,027,500.00
64 2016/09/05 499.00 1.84 499.00 499.00 499.00 20,000 9,980,000.00
65 2016/08/21 490.00 0 490.00 490.00 490.00 14,630 7,168,700.00
66 2016/08/17 490.00 1.87 490.00 490.00 490.00 32,029 15,694,210.00
67 2016/08/15 481.00 0 481.00 481.00 481.00 16,972 8,163,532.00
68 2016/05/30 481.00 0 481.00 481.00 481.00 4,000 1,924,000.00
69 2016/05/18 481.00 0 481.00 481.00 481.00 10,000 4,810,000.00
70 2016/05/12 481.00 -1.84 481.00 481.00 490.00 9,000 4,329,000.00
71 2016/05/04 490.00 -2 490.00 490.00 500.00 28,100 13,769,000.00
72 2015/12/28 285.00 0 285.00 285.00 285.00 1,350 384,750.00
73 2015/12/27 285.00 0 285.00 285.00 285.00 6,126 1,745,910.00
74 2015/12/20 285.00 1.79 285.00 285.00 280.00 2,388 680,580.00
75 2015/11/26 280.00 0 280.00 280.00 280.00 3,200 896,000.00
76 2015/11/18 280.00 0 280.00 280.00 280.00 6,300 1,764,000.00
77 2015/10/15 280.00 0 280.00 280.00 280.00 14,453 4,046,840.00
78 2015/10/05 280.00 0 280.00 280.00 280.00 23,500 6,580,000.00
79 2015/09/30 280.00 0 280.00 280.00 280.00 60,000 16,800,000.00
80 2015/09/29 280.00 0 280.00 280.00 280.00 9,912 2,775,360.00
81 2015/06/16 280.00 -1.75 280.00 280.00 285.00 9,416 2,636,480.00
82 2015/06/15 285.00 0 285.00 285.00 285.00 11,867 3,382,095.00
83 2015/04/22 285.00 0 285.00 285.00 285.00 85,114 24,257,490.00
84 2015/03/29 285.00 0 285.00 285.00 285.00 10,000 2,850,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/08 2019120801002958 39 58 15,000 175.00 2,625,000.00
2 2019/11/24 2019112401001510 58 32 33,760 178.00 6,009,280.00
3 2019/11/19 2019111901003696 58 49 75,000 181.00 13,575,000.00
4 2019/11/19 2019111901002573 44 39 11,272 181.00 2,040,232.00
5 2019/11/17 2019111701003335 43 14 20,000 181.00 3,620,000.00
6 2019/11/10 2019111001004278 58 42 11,254 181.00 2,036,974.00
7 2017/10/31 201710315431241 55 8 11,200 463.00 5,185,600.00
8 2017/10/31 201710315431228 55 8 7,000 463.00 3,241,000.00
9 2017/08/15 201708155172977 35 33 2,000 463.00 926,000.00
10 2017/08/15 201708155172764 35 33 5,000 463.00 2,315,000.00
11 2017/11/23 201711235522241 32 7 3,000 463.00 1,389,000.00
12 2017/11/23 201711235522239 32 7 3,000 463.00 1,389,000.00
13 2017/11/22 201711225518956 25 1 5,000 463.00 2,315,000.00
14 2017/11/01 201711015435430 25 1 36,799 463.00 17,037,937.00
15 2017/10/31 201710315431270 55 8 8,000 463.00 3,704,000.00
16 2017/10/31 201710315431259 55 8 2,800 463.00 1,296,400.00
17 2018/04/19 201804196012525 25 1 5,000 217.00 1,085,000.00
18 2018/04/17 201804175996463 42 45 3,000 217.00 651,000.00
19 2018/04/02 201804025923229 59 32 1,000 217.00 217,000.00
20 2018/03/29 201803295910011 1 25 5,000 217.00 1,085,000.00
21 2017/12/05 201712055566677 28 8 8,500 463.00 3,935,500.00
22 2017/11/23 201711235522243 32 7 3,000 463.00 1,389,000.00
23 2018/06/14 201806146225317 40 10 10,000 217.00 2,170,000.00
24 2018/06/14 201806146222343 5 42 10,000 217.00 2,170,000.00
25 2018/06/14 201806146222342 5 42 12,000 217.00 2,604,000.00
26 2018/06/11 201806116210754 1 25 30,000 217.00 6,510,000.00
27 2018/06/11 201806116210747 1 25 31,825 217.00 6,906,025.00
28 2018/04/19 201804196012533 25 1 50,000 217.00 10,850,000.00
29 2018/09/03 201809036433262 25 1 2,000 213.00 426,000.00
30 2018/08/28 201808286419126 42 45 2,500 215.00 537,500.00
31 2018/08/26 201808266414725 25 28 25,200 217.00 5,468,400.00
32 2018/07/09 201807096292366 32 1 5,000 217.00 1,085,000.00
33 2018/07/03 201807036270143 49 58 4,500 217.00 976,500.00
34 2018/06/14 201806146225318 40 10 2,000 217.00 434,000.00
35 2018/09/12 201809126473726 32 1 2,000 211.00 422,000.00
36 2018/09/12 201809126473724 32 1 3,000 211.00 633,000.00
37 2018/09/12 201809126473723 32 1 1,000 211.00 211,000.00
38 2018/09/10 201809106466886 56 10 1,500 209.00 313,500.00
39 2018/09/03 201809036433272 25 1 25,000 213.00 5,325,000.00
40 2018/09/03 201809036433269 25 1 3,000 213.00 639,000.00
41 2018/12/02 2018120201003295 35 33 2,400 220.00 528,000.00
42 2018/12/02 2018120201003280 35 33 960 220.00 211,200.00
43 2018/10/31 201810316637468 58 25 6,350 220.00 1,397,000.00
44 2018/10/31 201810316636492 44 39 7,300 220.00 1,606,000.00
45 2018/10/01 201810016552899 58 49 4,000 211.00 844,000.00
46 2018/09/13 201809136481691 25 1 20,000 211.00 4,220,000.00
47 2019/02/14 2019021401003100 25 45 45,000 216.00 9,720,000.00
48 2019/02/14 2019021401003080 42 45 5,000 216.00 1,080,000.00
49 2018/12/18 2018121801001288 10 1 2,864 220.00 630,080.00
50 2018/12/17 985 56 6 20,000 220.00 4,400,000.00
51 2018/12/03 2018120301004318 57 35 8,400 220.00 1,848,000.00
52 2018/12/03 2018120301002858 32 1 5,000 220.00 1,100,000.00
53 2019/03/27 2019032701003347 33 41 26,000 208.00 5,408,000.00
54 2019/03/25 2019032501003269 42 58 50,000 208.00 10,400,000.00
55 2019/03/25 2019032501003259 58 42 50,000 208.00 10,400,000.00
56 2019/03/24 2019032401002885 25 1 4,000 212.00 848,000.00
57 2019/03/24 2019032401002884 25 1 3,500 212.00 742,000.00
58 2019/03/17 2019031701005213 45 1 15,000 212.00 3,180,000.00
59 2019/04/10 2019041001005820 39 58 25,000 204.00 5,100,000.00
60 2019/04/10 2019041001005668 58 39 25,000 204.00 5,100,000.00
61 2019/04/02 2019040201006493 39 58 11,000 204.00 2,244,000.00
62 2019/04/02 2019040201006098 39 58 7,000 204.00 1,428,000.00
63 2019/04/02 2019040201006092 39 58 10,000 204.00 2,040,000.00
64 2019/04/02 2019040201005984 49 58 12,000 204.00 2,448,000.00
65 2019/05/29 2019052901007075 56 10 1,540 200.00 308,000.00
66 2019/05/29 2019052901007030 56 10 6,000 200.00 1,200,000.00
67 2019/05/29 2019052901005956 56 10 5,000 200.00 1,000,000.00
68 2019/05/29 2019052901005918 56 10 3,000 200.00 600,000.00
69 2019/05/21 2019052101000209 25 1 14,190 204.00 2,894,760.00
70 2019/04/25 2019042501006761 25 1 2,553 204.00 520,812.00
71 2019/07/21 2019072101002718 14 57 20,000 187.00 3,740,000.00
72 2019/07/21 2019072101002717 14 57 10,966 187.00 2,050,642.00
73 2019/07/15 2019071501000335 25 1 18,000 190.00 3,420,000.00
74 2019/07/01 2019070101005380 58 49 30,000 190.00 5,700,000.00
75 2019/06/25 2019062501002072 42 58 40,000 193.00 7,720,000.00
76 2019/06/25 2019062501002063 58 42 30,000 196.00 5,880,000.00
77 2019/08/04 2019080401002997 39 42 3,000 187.00 561,000.00
78 2019/08/04 2019080401002943 39 42 7,000 187.00 1,309,000.00
79 2019/07/30 2019073001000070 1 47 2,365 187.00 442,255.00
80 2019/07/30 2019073001000064 1 47 2,365 187.00 442,255.00
81 2019/07/24 2019072401005263 35 33 20,000 187.00 3,740,000.00
82 2019/07/23 2019072301000017 1 47 4,209 187.00 787,083.00
83 2019/08/13 2019081301003720 45 36 10,000 187.00 1,870,000.00
84 2019/08/13 2019081301003640 35 33 15,000 188.00 2,820,000.00
85 2019/08/13 2019081301002327 25 1 5,000 187.00 935,000.00
86 2019/08/13 2019081301002324 25 1 5,000 187.00 935,000.00
87 2019/08/13 2019081301002276 1 25 6,000 187.00 1,122,000.00
88 2019/08/13 2019081301002215 1 25 1,500 187.00 280,500.00
89 2019/08/29 2019082901001404 6 8 2,000 187.00 374,000.00
90 2019/08/15 2019081501005406 35 33 1,000 187.00 187,000.00
91 2019/08/15 2019081501005405 35 33 5,000 187.00 935,000.00
92 2019/08/15 2019081501005404 35 33 1,000 187.00 187,000.00
93 2019/08/13 2019081301005658 10 53 51,500 187.00 9,630,500.00
94 2019/08/13 2019081301005625 1 53 8,500 187.00 1,589,500.00
95 2019/11/07 2019110701003840 28 43 27,000 184.00 4,968,000.00
96 2019/11/05 2019110501001283 32 7 50,000 184.00 9,200,000.00
97 2019/11/04 2019110401001278 44 39 7,000 184.00 1,288,000.00
98 2019/08/29 2019082901001430 6 8 3,500 187.00 654,500.00
99 2019/08/29 2019082901001420 6 8 2,000 187.00 374,000.00
100 2019/08/29 2019082901001412 6 8 2,000 187.00 374,000.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2017/11/09 AD
(2074/07/23 BS)
2017/11/16 AD
(2074/07/30 BS)
Muktinath Bikas Bank Limited is going to auction its 27,765.51 units of promoter right share to the general public from Kartik 23, 2074 till Kartik 30, 2074.



# Fiscal Year Value
1. 071-072 1.63%
2. 070-071 2.00%
3. 069-070 7.50%
4. 068-069 22.50%


# Fiscal Year Value
1. 071-072 31.00%
2. 070-071 38.00%
3. 069-070 20.00%
4. 068-069 27.50%

Could not find Right Share matching the search criteria