Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,510,934.40
# Value  Fiscal Year
History not available...
Market Price 148.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 97.00 -  239.00
# Value  Fiscal Year
History not available...
180 Day Average 108.64
# Value  Fiscal Year
History not available...
1 Year Yield -8.07%
# Value  Fiscal Year
History not available...
EPS 5.79 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 25.56
# Value  Fiscal Year
History not available...
Book Value 120.36
# Value  Fiscal Year
History not available...
PBV 1.23
# Value  Fiscal Year
History not available...
% Dividend 10.00% (FY: 068-069)
# Value  Fiscal Year
1. 10.00% (FY: 068-069)
% Bonus 12.00% (FY: 072-073)
# Value  Fiscal Year
1. 12.00% (FY: 072-073)
2. 15.00% (FY: 071-072)
3. 12.00% (FY: 070-071)
Right Share 1:8.65 (FY: 074-075)
# Value  Fiscal Year
1. 1:8.65 (FY: 074-075)
30-Day Avg Volume 781.00
# Value  Fiscal Year
History not available...
Market Capitalization 223,618,291.20
# Value  Fiscal Year
History not available...

Symbol MPFL
Company Name Multipurpose Finance Company Limited
Sector Finance
Listed Shares 1,510,934
Paidup Value 100.00
Total Paidup Value 151,093,440.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 148.00 0 150.00 147.00 150.00 246 36,589.00
2 2020/01/22 148.00 1.37 148.00 141.00 144.00 1,333 190,969.00
3 2020/01/21 146.00 0 156.00 144.00 148.00 4,065 607,182.00
4 2020/01/20 146.00 9.77 146.00 135.00 135.00 2,760 452,240.00
5 2020/01/19 133.00 9.92 133.00 123.00 123.00 300 39,600.00
6 2020/01/16 121.00 10 121.00 112.00 112.00 762 91,773.00
7 2020/01/15 110.00 1.85 110.00 110.00 110.00 10 1,100.00
8 2020/01/14 108.00 1.89 108.00 108.00 108.00 150 16,200.00
9 2020/01/13 106.00 0 106.00 106.00 106.00 20 2,120.00
10 2020/01/12 106.00 1.92 106.00 106.00 106.00 14 1,484.00
11 2020/01/02 104.00 0 104.00 104.00 104.00 30 3,120.00
12 2020/01/01 104.00 -0.95 104.00 104.00 104.00 15 1,560.00
13 2019/12/29 105.00 0 105.00 105.00 105.00 116 12,180.00
14 2019/12/26 105.00 0 105.00 105.00 105.00 50 5,250.00
15 2019/12/25 105.00 -0.94 105.00 105.00 105.00 100 10,500.00
16 2019/12/23 106.00 2.91 106.00 104.00 104.00 310 32,260.00
17 2019/12/19 103.00 0.98 103.00 103.00 103.00 50 5,150.00
18 2019/12/17 102.00 -1.92 102.00 102.00 102.00 100 10,200.00
19 2019/12/12 104.00 1.96 104.00 103.00 103.00 509 52,639.00
20 2019/12/11 102.00 0.99 102.00 100.00 100.00 166 16,632.00
21 2019/12/09 101.00 -0.98 101.00 101.00 101.00 16 1,616.00
22 2019/12/05 102.00 -0.97 102.00 102.00 102.00 32 3,264.00
23 2019/12/04 103.00 3 103.00 101.00 101.00 152 15,372.00
24 2019/11/26 100.00 -0.99 100.00 100.00 100.00 10 1,000.00
25 2019/11/25 101.00 1 102.00 100.00 102.00 193 19,511.00
26 2019/11/21 100.00 0 100.00 100.00 100.00 223 22,300.00
27 2019/11/19 100.00 0 100.00 100.00 100.00 150 15,000.00
28 2019/11/18 100.00 0 100.00 100.00 100.00 16 1,600.00
29 2019/11/12 100.00 0 100.00 99.00 99.00 32 3,184.00
30 2019/11/11 100.00 1.01 100.00 100.00 100.00 261 26,100.00
31 2019/11/10 99.00 1.02 99.00 99.00 99.00 10 990.00
32 2019/11/06 98.00 -2.97 99.00 98.00 101.00 480 47,240.00
33 2019/11/05 101.00 0 101.00 101.00 101.00 16 1,616.00
34 2019/11/04 101.00 -0.98 101.00 101.00 102.00 50 5,050.00
35 2019/11/03 102.00 0 102.00 102.00 102.00 16 1,632.00
36 2019/10/31 102.00 2 102.00 100.00 100.00 201 20,370.00
37 2019/10/24 100.00 -1.96 100.00 100.00 100.00 96 9,600.00
38 2019/10/23 102.00 3.03 102.00 100.00 100.00 49 4,966.00
39 2019/10/17 99.00 1.02 99.00 99.00 99.00 26 2,574.00
40 2019/10/16 98.00 1.03 98.00 98.00 98.00 10 980.00
41 2019/10/03 97.00 0 97.00 97.00 97.00 100 9,700.00
42 2019/10/01 97.00 -3 98.00 97.00 98.00 400 39,000.00
43 2019/09/30 100.00 -2.91 102.00 100.00 102.00 120 12,040.00
44 2019/09/26 103.00 -1.9 103.00 103.00 103.00 70 7,210.00
45 2019/09/25 105.00 0 105.00 105.00 105.00 38 3,990.00
46 2019/09/24 105.00 1.94 105.00 105.00 105.00 10 1,050.00
47 2019/09/23 103.00 0 103.00 102.00 102.00 32 3,280.00
48 2019/09/10 105.00 0 105.00 105.00 105.00 15 1,575.00
49 2019/09/02 105.00 -0.94 106.00 105.00 106.00 1,000 105,510.00
50 2019/08/28 106.00 -1.85 106.00 106.00 106.00 39 4,134.00
51 2019/08/26 108.00 -3.57 112.00 108.00 112.00 480 52,240.00
52 2019/08/25 112.00 0 112.00 111.00 111.00 62 6,914.00
53 2019/08/22 112.00 -1.75 112.00 112.00 112.00 516 57,792.00
54 2019/08/21 114.00 3.64 116.00 112.00 112.00 192 21,724.00
55 2019/08/20 110.00 1.85 110.00 110.00 110.00 50 5,500.00
56 2019/08/19 108.00 -1.82 108.00 108.00 108.00 112 12,096.00
57 2019/08/18 110.00 0 110.00 110.00 110.00 82 9,020.00
58 2019/08/14 110.00 -2.65 111.00 110.00 111.00 200 22,100.00
59 2019/08/12 113.00 -0.88 113.00 113.00 113.00 10 1,130.00
60 2019/08/11 114.00 3.64 114.00 112.00 112.00 170 19,060.00
61 2019/08/08 110.00 -3.51 116.00 110.00 114.00 1,388 157,414.00
62 2019/08/07 114.00 0 114.00 113.00 114.00 356 40,574.00
63 2019/08/06 114.00 0 114.00 114.00 114.00 280 31,920.00
64 2019/08/05 114.00 0 114.00 112.00 112.00 583 65,920.00
65 2019/08/04 114.00 -2.56 116.00 113.00 115.00 10,955 1,257,988.00
66 2019/08/01 117.00 -1.68 117.00 117.00 117.00 85 9,945.00
67 2019/07/31 119.00 1.71 119.00 117.00 119.00 264 31,215.00
68 2019/07/30 117.00 -6.4 123.00 115.00 123.00 635 74,395.00
69 2019/07/28 125.00 -1.57 125.00 125.00 125.00 10 1,250.00
70 2019/07/25 127.00 0.79 128.00 126.00 128.00 220 27,920.00
71 2019/07/21 126.00 5 126.00 126.00 126.00 16 2,016.00
72 2019/07/17 120.00 2.56 124.00 120.00 122.00 446 53,780.00
73 2019/07/16 117.00 -1.68 119.00 117.00 117.00 850 99,850.00
74 2019/07/15 119.00 -2.46 124.00 119.00 120.00 1,400 170,144.00
75 2019/07/14 122.00 -8.27 131.00 121.00 131.00 328 40,260.00
76 2019/07/11 133.00 -5.67 135.00 133.00 135.00 1,100 148,300.00
77 2019/07/10 141.00 4.44 143.00 137.00 137.00 76 10,682.00
78 2019/07/09 135.00 8 137.00 127.00 127.00 386 50,834.00
79 2019/07/08 125.00 -3.85 128.00 121.00 128.00 4,082 507,669.00
80 2019/07/07 130.00 3.17 136.00 130.00 132.00 340 45,200.00
81 2019/07/04 126.00 1.61 130.00 126.00 130.00 211 26,830.00
82 2019/07/03 124.00 3.33 126.00 121.00 121.00 270 33,440.00
83 2019/07/02 120.00 -3.23 122.00 120.00 122.00 242 29,484.00
84 2019/07/01 124.00 -0.8 126.00 123.00 123.00 160 19,760.00
85 2019/06/30 125.00 5.04 129.00 121.00 121.00 959 121,847.00
86 2019/06/27 119.00 9.15 119.00 110.00 110.00 1,396 158,658.00
87 2019/06/25 187.00 -9.66 207.00 187.00 207.00 27,394 5,292,665.00
88 2019/06/24 207.00 -9.61 234.00 207.00 233.00 4,800 1,013,556.00
89 2019/06/23 229.00 -2.97 257.00 221.00 241.00 13,747 3,222,822.00
90 2019/06/20 236.00 9.77 236.00 225.00 225.00 2,671 629,874.00
91 2019/06/19 215.00 9.69 215.00 205.00 205.00 19,040 4,092,695.00
92 2019/06/18 196.00 3.16 196.00 190.00 190.00 300 57,939.00
93 2019/06/17 190.00 -1.55 190.00 190.00 190.00 16 3,040.00
94 2019/06/16 193.00 0 193.00 193.00 193.00 15 2,895.00
95 2019/06/13 193.00 -3.5 196.00 193.00 196.00 213 41,319.00
96 2019/06/12 200.00 -6.98 211.00 200.00 211.00 270 55,140.00
97 2019/06/11 215.00 -2.27 219.00 215.00 219.00 25 5,435.00
98 2019/06/06 216.00 0 220.00 216.00 220.00 78 16,996.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301006562 34 52 133 148.00 19,684.00
2 2020/01/23 2020012301006561 34 35 15 147.00 2,205.00
3 2020/01/23 2020012301000572 29 35 98 150.00 14,700.00
4 2020/01/22 2020012201014950 18 35 30 148.00 4,440.00
5 2020/01/22 2020012201014949 18 41 100 147.00 14,700.00
6 2020/01/22 2020012201014921 18 48 100 146.00 14,600.00
7 2020/01/15 2020011501008741 28 32 10 110.00 1,100.00
8 2020/01/14 2020011401008498 32 41 150 108.00 16,200.00
9 2020/01/13 2020011301002459 58 25 20 106.00 2,120.00
10 2020/01/12 2020011201014504 32 49 14 106.00 1,484.00
11 2020/01/16 2020011601006472 32 42 10 121.00 1,210.00
12 2020/01/16 2020011601006177 32 42 10 120.00 1,200.00
13 2020/01/16 2020011601006145 4 42 10 118.00 1,180.00
14 2020/01/16 2020011601006046 32 42 35 116.00 4,060.00
15 2020/01/16 2020011601005945 32 42 10 114.00 1,140.00
16 2020/01/16 2020011601003777 32 40 16 112.00 1,792.00
17 2020/01/19 2020011901004214 32 42 10 125.00 1,250.00
18 2020/01/19 2020011901004190 32 42 10 123.00 1,230.00
19 2020/01/16 2020011601011547 3 13 226 121.00 27,346.00
20 2020/01/16 2020011601011546 32 13 74 121.00 8,954.00
21 2020/01/16 2020011601006811 32 42 300 121.00 36,300.00
22 2020/01/16 2020011601006788 32 42 71 121.00 8,591.00
23 2020/01/19 2020011901016661 32 42 50 133.00 6,650.00
24 2020/01/19 2020011901009569 32 6 50 133.00 6,650.00
25 2020/01/19 2020011901007058 32 42 10 133.00 1,330.00
26 2020/01/19 2020011901004609 58 42 10 131.00 1,310.00
27 2020/01/19 2020011901004425 32 42 10 129.00 1,290.00
28 2020/01/19 2020011901004250 32 42 10 127.00 1,270.00
29 2020/01/20 2020012001000381 43 42 10 141.00 1,410.00
30 2020/01/20 2020012001000346 43 42 10 139.00 1,390.00
31 2020/01/20 2020012001000291 4 42 10 137.00 1,370.00
32 2020/01/20 2020012001000236 43 42 10 135.00 1,350.00
33 2020/01/19 2020011901019421 32 8 40 133.00 5,320.00
34 2020/01/19 2020011901017138 32 57 100 133.00 13,300.00
35 2020/01/20 2020012001000700 49 42 60 146.00 8,760.00
36 2020/01/20 2020012001000510 43 16 210 146.00 30,660.00
37 2020/01/20 2020012001000509 43 16 90 146.00 13,140.00
38 2020/01/20 2020012001000447 43 42 10 146.00 1,460.00
39 2020/01/20 2020012001000420 43 42 10 145.00 1,450.00
40 2020/01/20 2020012001000399 43 42 10 143.00 1,430.00
41 2020/01/20 2020012001011911 43 56 50 146.00 7,300.00
42 2020/01/20 2020012001007567 43 45 100 146.00 14,600.00
43 2020/01/20 2020012001002674 43 35 10 146.00 1,460.00
44 2020/01/20 2020012001000787 43 59 100 146.00 14,600.00
45 2020/01/20 2020012001000733 32 42 360 146.00 52,560.00
46 2020/01/20 2020012001000701 49 42 440 146.00 64,240.00
47 2020/01/20 2020012001014839 3 48 60 146.00 8,760.00
48 2020/01/20 2020012001014838 3 48 140 146.00 20,440.00
49 2020/01/20 2020012001014706 3 58 160 146.00 23,360.00
50 2020/01/20 2020012001014705 3 58 300 146.00 43,800.00
51 2020/01/20 2020012001014704 43 58 400 146.00 58,400.00
52 2020/01/20 2020012001014703 43 58 140 146.00 20,440.00
53 2020/01/21 2020012101000756 26 14 100 150.00 15,000.00
54 2020/01/21 2020012101000385 38 1 25 148.00 3,700.00
55 2020/01/20 2020012001019036 3 29 40 146.00 5,840.00
56 2020/01/20 2020012001017820 3 42 130 146.00 18,980.00
57 2020/01/20 2020012001017819 3 42 170 146.00 24,820.00
58 2020/01/20 2020012001015005 3 7 70 146.00 10,220.00
59 2020/01/21 2020012101003307 42 14 200 150.00 30,000.00
60 2020/01/21 2020012101003306 26 14 100 150.00 15,000.00
61 2020/01/21 2020012101003129 35 11 100 153.00 15,300.00
62 2020/01/21 2020012101003104 35 11 120 153.00 18,360.00
63 2020/01/21 2020012101002235 4 3 100 156.00 15,600.00
64 2020/01/21 2020012101002124 35 3 70 153.00 10,710.00
65 2020/01/21 2020012101004108 26 58 197 150.00 29,550.00
66 2020/01/21 2020012101004107 26 20 56 150.00 8,400.00
67 2020/01/21 2020012101003671 29 14 25 148.00 3,700.00
68 2020/01/21 2020012101003670 57 14 500 148.00 74,000.00
69 2020/01/21 2020012101003669 38 14 75 148.00 11,100.00
70 2020/01/21 2020012101003441 34 32 900 150.00 135,000.00
71 2020/01/21 2020012101006479 44 32 297 148.00 43,956.00
72 2020/01/21 2020012101006441 44 11 33 148.00 4,884.00
73 2020/01/21 2020012101006340 44 1 170 148.00 25,160.00
74 2020/01/21 2020012101006339 29 1 25 148.00 3,700.00
75 2020/01/21 2020012101005039 41 11 150 151.00 22,650.00
76 2020/01/21 2020012101004109 26 32 200 150.00 30,000.00
77 2020/01/21 2020012101011643 34 29 38 146.00 5,548.00
78 2020/01/21 2020012101011642 25 29 12 146.00 1,752.00
79 2020/01/21 2020012101009119 51 21 86 148.00 12,728.00
80 2020/01/21 2020012101009118 51 32 14 148.00 2,072.00
81 2020/01/21 2020012101006481 59 32 50 148.00 7,400.00
82 2020/01/21 2020012101006480 26 32 200 148.00 29,600.00
83 2020/01/22 2020012201007317 44 49 100 143.00 14,300.00
84 2020/01/22 2020012201005511 58 22 10 144.00 1,440.00
85 2020/01/21 2020012101013569 26 16 10 146.00 1,460.00
86 2020/01/21 2020012101013136 47 14 50 144.00 7,200.00
87 2020/01/21 2020012101011734 34 16 146 146.00 21,316.00
88 2020/01/21 2020012101011644 34 43 16 146.00 2,336.00
89 2020/01/22 2020012201011605 34 41 14 144.00 2,016.00
90 2020/01/22 2020012201010790 34 41 10 144.00 1,440.00
91 2020/01/22 2020012201009291 34 59 50 142.00 7,100.00
92 2020/01/22 2020012201009247 34 41 150 142.00 21,300.00
93 2020/01/22 2020012201008624 44 35 97 141.00 13,677.00
94 2020/01/22 2020012201008623 17 35 100 142.00 14,200.00
95 2020/01/22 2020012201014894 18 28 100 144.00 14,400.00
96 2020/01/22 2020012201014893 18 34 10 144.00 1,440.00
97 2020/01/22 2020012201014892 18 41 76 144.00 10,944.00
98 2020/01/22 2020012201014891 18 34 160 143.00 22,880.00
99 2020/01/22 2020012201014890 18 3 216 142.00 30,672.00
100 2020/01/22 2020012201012865 44 3 10 142.00 1,420.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/06/21 AD
(2074/03/07 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) proclaim its 19th AGM going to be held on Ashad 21, 2074. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Merger or Acquisition, Memorandum Of Understanding, Cash Dividend, Bonus Share-12%, others. 0.00% 12.00%
2. 071-072 2016/03/28 AD
(2072/12/15 BS)
Multipurpose Finance Company Limited proclaim its 18th AGM going to be held on Chaitra 29, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Bonus Share-15%, Others. 0.00% 15.00%
3. 069-070 2014/04/04 AD
(2070/12/21 BS)
Multipurpose Finance Company Limited has announced its 16th AGM going to be held on 30th Chaitra, 2070. -Financial Highlight 2069/70, -Appointment of Auditor 0.00% 0.00%
4. 067-068 2012/06/25 AD
(2069/03/11 BS)
Multipurpose Finance Company Ltd. has announced its 13th & 14th AGM going to be held on 29 Asad, 2069. Financial Highlight for 2066/67 and 2067/68, Appointment of Auditor and Election of BOD. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/20 AD
(2076/08/04 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/07 AD
(2076/04/22 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/07 AD
(2076/01/24 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/11 AD
(2075/10/28 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/06 AD
(2075/07/20 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/06 AD
(2075/04/21 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/18 AD
(2075/02/04 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/14 AD
(2074/11/02 BS)
Mutlipurpose Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/17 AD
(2074/08/01 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) has published its provisional financial statement from the first quarter of the fiscal year 2074/75
10. 073-074 2017/05/24 AD
(2074/02/10 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/02/08 AD
(2073/10/26 BS)
Multipurpose Finance Company Limited(MPFL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/11/15 AD
(2073/07/30 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
13. 072-073 2016/09/09 AD
(2073/05/24 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
14. 072-073 2016/05/09 AD
(2073/01/27 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
15. 072-073 2016/02/22 AD
(2072/11/10 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
16. 072-073 2015/11/27 AD
(2072/08/11 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
17. 071-072 2015/08/17 AD
(2072/04/32 BS)
Multipurpose Finance Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
18. 071-072 2015/05/26 AD
(2072/02/12 BS)
Multipurpose Finance Co. Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
19. 071-072 2015/02/22 AD
(2071/11/10 BS)
Multipurpose Finance Co. Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
20. 071-072 2014/11/18 AD
(2071/08/02 BS)
Multi Purpose Finance Co. Limited ( Bitiya Sanstha) has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
21. 070-071 2014/08/18 AD
(2071/05/02 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 068-069 10.00%


# Fiscal Year Value
1. 072-073 12.00%
2. 071-072 15.00%
3. 070-071 12.00%


# Fiscal Year Value
1. 074-075 1:8.65