Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,510,934.40
# Value  Fiscal Year
History not available...
Market Price 102.00
# Value  Fiscal Year
History not available...
% Change -0.97%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 97.00 -  239.00
# Value  Fiscal Year
History not available...
180 Day Average 125.72
# Value  Fiscal Year
History not available...
1 Year Yield -33.77%
# Value  Fiscal Year
History not available...
EPS 8.30 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 12.29
# Value  Fiscal Year
History not available...
Book Value 120.36
# Value  Fiscal Year
History not available...
PBV 0.85
# Value  Fiscal Year
History not available...
% Dividend 10.00% (FY: 068-069)
# Value  Fiscal Year
1. 10.00% (FY: 068-069)
% Bonus 12.00% (FY: 072-073)
# Value  Fiscal Year
1. 12.00% (FY: 072-073)
2. 15.00% (FY: 071-072)
3. 12.00% (FY: 070-071)
Right Share 1:8.65 (FY: 074-075)
# Value  Fiscal Year
1. 1:8.65 (FY: 074-075)
30-Day Avg Volume 131.00
# Value  Fiscal Year
History not available...
Market Capitalization 154,115,308.80
# Value  Fiscal Year
History not available...

Symbol MPFL
Company Name Multipurpose Finance Company Limited
Sector Finance
Listed Shares 1,510,934
Paidup Value 100.00
Total Paidup Value 151,093,440.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 102.00 -0.97 102.00 102.00 102.00 32 3,264.00
2 2019/12/04 103.00 3 103.00 101.00 101.00 152 15,372.00
3 2019/11/26 100.00 -0.99 100.00 100.00 100.00 10 1,000.00
4 2019/11/25 101.00 1 102.00 100.00 102.00 193 19,511.00
5 2019/11/21 100.00 0 100.00 100.00 100.00 223 22,300.00
6 2019/11/19 100.00 0 100.00 100.00 100.00 150 15,000.00
7 2019/11/18 100.00 0 100.00 100.00 100.00 16 1,600.00
8 2019/11/12 100.00 0 100.00 99.00 99.00 32 3,184.00
9 2019/11/11 100.00 1.01 100.00 100.00 100.00 261 26,100.00
10 2019/11/10 99.00 1.02 99.00 99.00 99.00 10 990.00
11 2019/11/06 98.00 -2.97 99.00 98.00 101.00 480 47,240.00
12 2019/11/05 101.00 0 101.00 101.00 101.00 16 1,616.00
13 2019/11/04 101.00 -0.98 101.00 101.00 102.00 50 5,050.00
14 2019/11/03 102.00 0 102.00 102.00 102.00 16 1,632.00
15 2019/10/31 102.00 2 102.00 100.00 100.00 201 20,370.00
16 2019/10/24 100.00 -1.96 100.00 100.00 100.00 96 9,600.00
17 2019/10/23 102.00 3.03 102.00 100.00 100.00 49 4,966.00
18 2019/10/17 99.00 1.02 99.00 99.00 99.00 26 2,574.00
19 2019/10/16 98.00 1.03 98.00 98.00 98.00 10 980.00
20 2019/10/03 97.00 0 97.00 97.00 97.00 100 9,700.00
21 2019/10/01 97.00 -3 98.00 97.00 98.00 400 39,000.00
22 2019/09/30 100.00 -2.91 102.00 100.00 102.00 120 12,040.00
23 2019/09/26 103.00 -1.9 103.00 103.00 103.00 70 7,210.00
24 2019/09/25 105.00 0 105.00 105.00 105.00 38 3,990.00
25 2019/09/24 105.00 1.94 105.00 105.00 105.00 10 1,050.00
26 2019/09/23 103.00 0 103.00 102.00 102.00 32 3,280.00
27 2019/09/10 105.00 0 105.00 105.00 105.00 15 1,575.00
28 2019/09/02 105.00 -0.94 106.00 105.00 106.00 1,000 105,510.00
29 2019/08/28 106.00 -1.85 106.00 106.00 106.00 39 4,134.00
30 2019/08/26 108.00 -3.57 112.00 108.00 112.00 480 52,240.00
31 2019/08/25 112.00 0 112.00 111.00 111.00 62 6,914.00
32 2019/08/22 112.00 -1.75 112.00 112.00 112.00 516 57,792.00
33 2019/08/21 114.00 3.64 116.00 112.00 112.00 192 21,724.00
34 2019/08/20 110.00 1.85 110.00 110.00 110.00 50 5,500.00
35 2019/08/19 108.00 -1.82 108.00 108.00 108.00 112 12,096.00
36 2019/08/18 110.00 0 110.00 110.00 110.00 82 9,020.00
37 2019/08/14 110.00 -2.65 111.00 110.00 111.00 200 22,100.00
38 2019/08/12 113.00 -0.88 113.00 113.00 113.00 10 1,130.00
39 2019/08/11 114.00 3.64 114.00 112.00 112.00 170 19,060.00
40 2019/08/08 110.00 -3.51 116.00 110.00 114.00 1,388 157,414.00
41 2019/08/07 114.00 0 114.00 113.00 114.00 356 40,574.00
42 2019/08/06 114.00 0 114.00 114.00 114.00 280 31,920.00
43 2019/08/05 114.00 0 114.00 112.00 112.00 583 65,920.00
44 2019/08/04 114.00 -2.56 116.00 113.00 115.00 10,955 1,257,988.00
45 2019/08/01 117.00 -1.68 117.00 117.00 117.00 85 9,945.00
46 2019/07/31 119.00 1.71 119.00 117.00 119.00 264 31,215.00
47 2019/07/30 117.00 -6.4 123.00 115.00 123.00 635 74,395.00
48 2019/07/28 125.00 -1.57 125.00 125.00 125.00 10 1,250.00
49 2019/07/25 127.00 0.79 128.00 126.00 128.00 220 27,920.00
50 2019/07/21 126.00 5 126.00 126.00 126.00 16 2,016.00
51 2019/07/17 120.00 2.56 124.00 120.00 122.00 446 53,780.00
52 2019/07/16 117.00 -1.68 119.00 117.00 117.00 850 99,850.00
53 2019/07/15 119.00 -2.46 124.00 119.00 120.00 1,400 170,144.00
54 2019/07/14 122.00 -8.27 131.00 121.00 131.00 328 40,260.00
55 2019/07/11 133.00 -5.67 135.00 133.00 135.00 1,100 148,300.00
56 2019/07/10 141.00 4.44 143.00 137.00 137.00 76 10,682.00
57 2019/07/09 135.00 8 137.00 127.00 127.00 386 50,834.00
58 2019/07/08 125.00 -3.85 128.00 121.00 128.00 4,082 507,669.00
59 2019/07/07 130.00 3.17 136.00 130.00 132.00 340 45,200.00
60 2019/07/04 126.00 1.61 130.00 126.00 130.00 211 26,830.00
61 2019/07/03 124.00 3.33 126.00 121.00 121.00 270 33,440.00
62 2019/07/02 120.00 -3.23 122.00 120.00 122.00 242 29,484.00
63 2019/07/01 124.00 -0.8 126.00 123.00 123.00 160 19,760.00
64 2019/06/30 125.00 5.04 129.00 121.00 121.00 959 121,847.00
65 2019/06/27 119.00 9.15 119.00 110.00 110.00 1,396 158,658.00
66 2019/06/25 187.00 -9.66 207.00 187.00 207.00 27,394 5,292,665.00
67 2019/06/24 207.00 -9.61 234.00 207.00 233.00 4,800 1,013,556.00
68 2019/06/23 229.00 -2.97 257.00 221.00 241.00 13,747 3,222,822.00
69 2019/06/20 236.00 9.77 236.00 225.00 225.00 2,671 629,874.00
70 2019/06/19 215.00 9.69 215.00 205.00 205.00 19,040 4,092,695.00
71 2019/06/18 196.00 3.16 196.00 190.00 190.00 300 57,939.00
72 2019/06/17 190.00 -1.55 190.00 190.00 190.00 16 3,040.00
73 2019/06/16 193.00 0 193.00 193.00 193.00 15 2,895.00
74 2019/06/13 193.00 -3.5 196.00 193.00 196.00 213 41,319.00
75 2019/06/12 200.00 -6.98 211.00 200.00 211.00 270 55,140.00
76 2019/06/11 215.00 -2.27 219.00 215.00 219.00 25 5,435.00
77 2019/06/06 216.00 0 220.00 216.00 220.00 78 16,996.00
78 2019/06/04 216.00 -6.09 230.00 216.00 230.00 808 179,934.00
79 2019/06/03 230.00 3.6 230.00 223.00 223.00 795 178,827.00
80 2019/06/02 222.00 -3.48 230.00 222.00 230.00 420 95,190.00
81 2019/05/30 230.00 5.5 230.00 222.00 222.00 840 187,250.00
82 2019/05/29 218.00 -2.68 228.00 218.00 228.00 463 103,717.00
83 2019/05/28 224.00 -1.32 227.00 224.00 227.00 700 157,060.00
84 2019/05/27 227.00 1.34 228.00 224.00 224.00 916 206,820.00
85 2019/05/26 224.00 -6.28 262.00 216.00 250.00 5,390 1,225,650.00
86 2019/05/23 239.00 9.63 239.00 228.00 228.00 145 34,330.00
87 2019/05/22 218.00 9.55 218.00 208.00 208.00 160 34,700.00
88 2019/05/21 199.00 9.94 199.00 190.00 190.00 540 104,790.00
89 2019/05/20 181.00 9.7 181.00 168.00 168.00 186 32,846.00
90 2019/05/19 165.00 3.77 165.00 162.00 162.00 110 18,030.00
91 2019/05/16 159.00 9.66 159.00 145.00 145.00 160 23,670.00
92 2019/05/14 145.00 -1.36 145.00 145.00 145.00 20 2,900.00
93 2019/05/13 147.00 -1.34 149.00 147.00 149.00 70 10,410.00
94 2019/05/09 149.00 -7.45 158.00 149.00 158.00 300 46,050.00
95 2019/05/08 161.00 -9.55 175.00 161.00 175.00 2,190 368,000.00
96 2019/05/07 178.00 -1.66 181.00 175.00 178.00 969 171,579.00
97 2019/05/06 181.00 9.7 181.00 165.00 165.00 188 32,787.00
98 2019/05/05 165.00 10 165.00 153.00 153.00 1,470 231,519.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501003714 45 47 16 102.00 1,632.00
2 2019/12/05 2019120501003710 45 47 16 102.00 1,632.00
3 2019/12/04 2019120401002522 7 33 10 103.00 1,030.00
4 2019/12/04 2019120401001745 32 58 142 101.00 14,342.00
5 2019/11/26 2019112601003793 32 56 10 100.00 1,000.00
6 2019/11/25 2019112501002836 47 47 11 101.00 1,111.00
7 2019/08/08 2019080801010926 11 1 200 114.00 22,800.00
8 2019/08/07 2019080701004398 28 1 200 114.00 22,800.00
9 2019/08/07 2019080701002017 17 40 10 113.00 1,130.00
10 2019/08/07 2019080701001176 11 45 146 114.00 16,644.00
11 2019/08/08 2019080801029074 28 42 30 114.00 3,420.00
12 2019/08/08 2019080801028213 48 42 200 116.00 23,200.00
13 2019/08/08 2019080801027796 11 42 180 116.00 20,880.00
14 2019/08/08 2019080801027558 11 32 110 116.00 12,760.00
15 2019/08/08 2019080801027524 11 29 10 115.00 1,150.00
16 2019/08/08 2019080801017247 56 26 10 113.00 1,130.00
17 2019/08/11 2019081101010115 11 16 20 112.00 2,240.00
18 2019/08/11 2019081101010114 11 33 60 112.00 6,720.00
19 2019/08/08 2019080801029351 16 42 150 110.00 16,500.00
20 2019/08/08 2019080801029306 51 42 350 111.00 38,850.00
21 2019/08/08 2019080801029305 28 42 58 113.00 6,554.00
22 2019/08/08 2019080801029210 56 28 90 113.00 10,170.00
23 2019/08/18 2019081801006523 29 32 25 110.00 2,750.00
24 2019/08/14 2019081401004884 28 19 100 110.00 11,000.00
25 2019/08/14 2019081401001233 42 40 100 111.00 11,100.00
26 2019/08/12 2019081201002074 33 58 10 113.00 1,130.00
27 2019/08/11 2019081101016220 48 46 10 114.00 1,140.00
28 2019/08/11 2019081101010414 48 16 80 112.00 8,960.00
29 2019/08/21 2019082101001633 58 36 20 112.00 2,240.00
30 2019/08/20 2019082001004260 11 52 50 110.00 5,500.00
31 2019/08/19 2019081901008284 51 42 52 108.00 5,616.00
32 2019/08/19 2019081901007796 51 56 30 108.00 3,240.00
33 2019/08/19 2019081901007795 35 56 30 108.00 3,240.00
34 2019/08/18 2019081801006524 28 32 57 110.00 6,270.00
35 2019/08/22 2019082201003582 56 46 316 112.00 35,392.00
36 2019/08/22 2019082201002753 56 26 100 112.00 11,200.00
37 2019/08/21 2019082101002428 11 46 50 114.00 5,700.00
38 2019/08/21 2019082101002427 58 46 20 116.00 2,320.00
39 2019/08/21 2019082101002057 58 51 20 114.00 2,280.00
40 2019/08/21 2019082101001634 58 32 82 112.00 9,184.00
41 2019/08/26 2019082601004969 38 28 20 108.00 2,160.00
42 2019/08/26 2019082601001978 38 28 100 110.00 11,000.00
43 2019/08/26 2019082601000477 11 28 50 112.00 5,600.00
44 2019/08/25 2019082501002857 48 49 32 112.00 3,584.00
45 2019/08/25 2019082501002856 48 39 30 111.00 3,330.00
46 2019/08/22 2019082201004808 56 10 100 112.00 11,200.00
47 2019/09/02 2019090201009387 28 17 350 106.00 37,100.00
48 2019/09/02 2019090201009386 28 17 100 106.00 10,600.00
49 2019/09/02 2019090201009385 45 17 60 106.00 6,360.00
50 2019/08/28 2019082801001685 38 49 39 106.00 4,134.00
51 2019/08/26 2019082601004971 28 28 257 108.00 27,756.00
52 2019/08/26 2019082601004970 42 28 53 108.00 5,724.00
53 2019/09/25 2019092501002390 42 32 38 105.00 3,990.00
54 2019/09/24 2019092401001349 33 48 10 105.00 1,050.00
55 2019/09/23 2019092301004052 42 22 16 103.00 1,648.00
56 2019/09/23 2019092301003543 42 42 16 102.00 1,632.00
57 2019/09/10 2019091001004757 28 19 15 105.00 1,575.00
58 2019/09/02 2019090201010503 58 17 490 105.00 51,450.00
59 2019/09/30 2019093001002745 42 48 100 100.00 10,000.00
60 2019/09/30 2019093001002744 17 48 10 102.00 1,020.00
61 2019/09/30 2019093001000069 17 59 10 102.00 1,020.00
62 2019/09/26 2019092601004993 42 51 35 103.00 3,605.00
63 2019/09/26 2019092601004992 45 51 15 103.00 1,545.00
64 2019/09/26 2019092601000948 45 26 20 103.00 2,060.00
65 2019/10/03 2019100301000262 32 14 100 97.00 9,700.00
66 2019/10/01 2019100101003091 14 29 150 97.00 14,550.00
67 2019/10/01 2019100101003090 59 29 50 97.00 4,850.00
68 2019/10/01 2019100101002802 38 48 100 98.00 9,800.00
69 2019/10/01 2019100101001664 52 48 50 98.00 4,900.00
70 2019/10/01 2019100101001663 59 48 50 98.00 4,900.00
71 2019/10/31 2019103101001666 18 37 66 100.00 6,600.00
72 2019/10/24 2019102401003478 21 48 96 100.00 9,600.00
73 2019/10/23 2019102301002266 45 37 33 102.00 3,366.00
74 2019/10/23 2019102301001754 49 37 16 100.00 1,600.00
75 2019/10/17 2019101701002004 19 50 26 99.00 2,574.00
76 2019/10/16 2019101601000126 19 59 10 98.00 980.00
77 2019/11/06 2019110601003131 51 45 100 99.00 9,900.00
78 2019/11/06 2019110601003130 22 45 100 99.00 9,900.00
79 2019/11/05 2019110501000468 47 47 16 101.00 1,616.00
80 2019/11/04 2019110401004070 34 52 50 101.00 5,050.00
81 2019/11/03 2019110301000288 47 47 16 102.00 1,632.00
82 2019/10/31 2019103101002071 14 45 135 102.00 13,770.00
83 2019/11/11 2019111101005125 18 45 61 100.00 6,100.00
84 2019/11/11 2019111101005124 22 45 89 100.00 8,900.00
85 2019/11/11 2019111101004095 22 39 11 100.00 1,100.00
86 2019/11/11 2019111101001141 18 49 100 100.00 10,000.00
87 2019/11/10 2019111001002294 32 49 10 99.00 990.00
88 2019/11/06 2019110601003826 49 45 280 98.00 27,440.00
89 2019/11/21 2019112101000546 47 47 11 100.00 1,100.00
90 2019/11/21 2019112101000440 47 47 11 100.00 1,100.00
91 2019/11/19 2019111901003002 41 33 150 100.00 15,000.00
92 2019/11/18 2019111801002106 47 47 16 100.00 1,600.00
93 2019/11/12 2019111201003582 47 47 16 100.00 1,600.00
94 2019/11/12 2019111201001257 47 47 16 99.00 1,584.00
95 2019/11/25 2019112501000701 32 4 82 100.00 8,200.00
96 2019/11/25 2019112501000112 32 28 100 102.00 10,200.00
97 2019/11/21 2019112101005005 44 44 10 100.00 1,000.00
98 2019/11/21 2019112101004927 44 44 10 100.00 1,000.00
99 2019/11/21 2019112101004738 18 49 170 100.00 17,000.00
100 2019/11/21 2019112101000705 47 47 11 100.00 1,100.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/06/21 AD
(2074/03/07 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) proclaim its 19th AGM going to be held on Ashad 21, 2074. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Merger or Acquisition, Memorandum Of Understanding, Cash Dividend, Bonus Share-12%, others. 0.00% 12.00%
2. 071-072 2016/03/28 AD
(2072/12/15 BS)
Multipurpose Finance Company Limited proclaim its 18th AGM going to be held on Chaitra 29, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Bonus Share-15%, Others. 0.00% 15.00%
3. 069-070 2014/04/04 AD
(2070/12/21 BS)
Multipurpose Finance Company Limited has announced its 16th AGM going to be held on 30th Chaitra, 2070. -Financial Highlight 2069/70, -Appointment of Auditor 0.00% 0.00%
4. 067-068 2012/06/25 AD
(2069/03/11 BS)
Multipurpose Finance Company Ltd. has announced its 13th & 14th AGM going to be held on 29 Asad, 2069. Financial Highlight for 2066/67 and 2067/68, Appointment of Auditor and Election of BOD. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/20 AD
(2076/08/04 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/07 AD
(2076/04/22 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/07 AD
(2076/01/24 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/11 AD
(2075/10/28 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/06 AD
(2075/07/20 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/06 AD
(2075/04/21 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/18 AD
(2075/02/04 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/14 AD
(2074/11/02 BS)
Mutlipurpose Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/17 AD
(2074/08/01 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) has published its provisional financial statement from the first quarter of the fiscal year 2074/75
10. 073-074 2017/05/24 AD
(2074/02/10 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/02/08 AD
(2073/10/26 BS)
Multipurpose Finance Company Limited(MPFL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/11/15 AD
(2073/07/30 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
13. 072-073 2016/09/09 AD
(2073/05/24 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
14. 072-073 2016/05/09 AD
(2073/01/27 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
15. 072-073 2016/02/22 AD
(2072/11/10 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
16. 072-073 2015/11/27 AD
(2072/08/11 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
17. 071-072 2015/08/17 AD
(2072/04/32 BS)
Multipurpose Finance Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
18. 071-072 2015/05/26 AD
(2072/02/12 BS)
Multipurpose Finance Co. Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
19. 071-072 2015/02/22 AD
(2071/11/10 BS)
Multipurpose Finance Co. Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
20. 071-072 2014/11/18 AD
(2071/08/02 BS)
Multi Purpose Finance Co. Limited ( Bitiya Sanstha) has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
21. 070-071 2014/08/18 AD
(2071/05/02 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear




# Fiscal Year Value
1. 068-069 10.00%


# Fiscal Year Value
1. 072-073 12.00%
2. 071-072 15.00%
3. 070-071 12.00%


# Fiscal Year Value
1. 074-075 1:8.65