Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 4,002,202.40
# Value  Fiscal Year
History not available...
Market Price 117.00
# Value  Fiscal Year
History not available...
% Change -1.68%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 117.00 -  275.00
# Value  Fiscal Year
History not available...
180 Day Average 162.76
# Value  Fiscal Year
History not available...
1 Year Yield -61.13%
# Value  Fiscal Year
History not available...
EPS 0.83 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 140.96
# Value  Fiscal Year
History not available...
Book Value 106.83
# Value  Fiscal Year
History not available...
PBV 1.10
# Value  Fiscal Year
History not available...
% Dividend 10.00% (FY: 068-069)
# Value  Fiscal Year
1. 10.00% (FY: 068-069)
% Bonus 12.00% (FY: 072-073)
# Value  Fiscal Year
1. 12.00% (FY: 072-073)
2. 15.00% (FY: 071-072)
3. 12.00% (FY: 070-071)
Right Share 1:8.65 (FY: 074-075)
# Value  Fiscal Year
1. 1:8.65 (FY: 074-075)
30-Day Avg Volume 3,626.00
# Value  Fiscal Year
History not available...
Market Capitalization 468,257,680.80
# Value  Fiscal Year
History not available...

Symbol MPFL
Company Name Multipurpose Finance Company Limited
Sector Finance
Listed Shares 4,002,202
Paidup Value 100.00
Total Paidup Value 400,220,240.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/16 117.00 -1.68 119.00 117.00 117.00 850 11,700.00
2 2019/07/15 119.00 -2.46 124.00 119.00 120.00 1,400 11,900.00
3 2019/07/14 122.00 -8.27 131.00 121.00 131.00 328 1,220.00
4 2019/07/11 133.00 -5.67 135.00 133.00 135.00 1,100 13,300.00
5 2019/07/10 141.00 4.44 143.00 137.00 137.00 76 1,410.00
6 2019/07/09 135.00 8 137.00 127.00 127.00 386 1,350.00
7 2019/07/08 125.00 -3.85 128.00 121.00 128.00 4,082 4,305.00
8 2019/07/07 130.00 3.17 136.00 130.00 132.00 340 6,500.00
9 2019/07/04 126.00 1.61 130.00 126.00 130.00 211 12,600.00
10 2019/07/03 124.00 3.33 126.00 121.00 121.00 270 1,860.00
11 2019/07/02 120.00 -3.23 122.00 120.00 122.00 242 2,400.00
12 2019/07/01 124.00 -0.8 126.00 123.00 123.00 160 6,200.00
13 2019/06/30 125.00 5.04 129.00 121.00 121.00 959 1,250.00
14 2019/06/27 119.00 9.15 119.00 110.00 110.00 1,396 23,800.00
15 2019/06/25 187.00 -9.66 207.00 187.00 207.00 27,394 3,740.00
16 2019/06/24 207.00 -9.61 234.00 207.00 233.00 4,800 21,735.00
17 2019/06/23 229.00 -2.97 257.00 221.00 241.00 13,747 3,664.00
18 2019/06/20 236.00 9.77 236.00 225.00 225.00 2,671 3,540.00
19 2019/06/19 215.00 9.69 215.00 205.00 205.00 19,040 645.00
20 2019/06/18 196.00 3.16 196.00 190.00 190.00 300 8,232.00
21 2019/06/17 190.00 -1.55 190.00 190.00 190.00 16 3,040.00
22 2019/06/16 193.00 0 193.00 193.00 193.00 15 2,895.00
23 2019/06/13 193.00 -3.5 196.00 193.00 196.00 213 14,089.00
24 2019/06/12 200.00 -6.98 211.00 200.00 211.00 270 10,000.00
25 2019/06/11 215.00 -2.27 219.00 215.00 219.00 25 2,150.00
26 2019/06/10 220.00 1.85 220.00 212.00 212.00 150 32,080.00
27 2019/06/06 216.00 0 220.00 216.00 220.00 78 5,400.00
28 2019/06/04 216.00 -6.09 230.00 216.00 230.00 808 3,240.00
29 2019/06/03 230.00 3.6 230.00 223.00 223.00 795 5,700.00
30 2019/06/02 222.00 -3.48 230.00 222.00 230.00 420 13,320.00
31 2019/05/30 230.00 5.5 230.00 222.00 222.00 840 11,400.00
32 2019/05/29 218.00 -2.68 228.00 218.00 228.00 463 4,360.00
33 2019/05/28 224.00 -1.32 227.00 224.00 227.00 700 6,750.00
34 2019/05/27 227.00 1.34 228.00 224.00 224.00 916 22,700.00
35 2019/05/26 224.00 -6.28 262.00 216.00 250.00 5,390 2,250.00
36 2019/05/23 239.00 9.63 239.00 228.00 228.00 145 1,175.00
37 2019/05/22 218.00 9.55 218.00 208.00 208.00 160 2,398.00
38 2019/05/21 199.00 9.94 199.00 190.00 190.00 540 7,960.00
39 2019/05/20 181.00 9.7 181.00 168.00 168.00 186 2,896.00
40 2019/05/19 165.00 3.77 165.00 162.00 162.00 110 1,650.00
41 2019/05/16 159.00 9.66 159.00 145.00 145.00 160 1,590.00
42 2019/05/14 145.00 -1.36 145.00 145.00 145.00 20 2,900.00
43 2019/05/13 147.00 -1.34 149.00 147.00 149.00 70 1,470.00
44 2019/05/09 149.00 -7.45 158.00 149.00 158.00 300 7,450.00
45 2019/05/08 161.00 -9.55 175.00 161.00 175.00 2,190 16,100.00
46 2019/05/07 178.00 -1.66 181.00 175.00 178.00 969 5,340.00
47 2019/05/06 181.00 9.7 181.00 165.00 165.00 188 1,810.00
48 2019/05/05 165.00 10 165.00 153.00 153.00 1,470 57,585.00
49 2019/05/02 150.00 1.35 150.00 150.00 150.00 420 24,750.00
50 2019/04/29 148.00 1.37 148.00 146.00 146.00 40 1,480.00
51 2019/04/25 146.00 1.39 146.00 146.00 146.00 100 14,600.00
52 2019/04/24 144.00 2.86 144.00 142.00 142.00 260 6,480.00
53 2019/04/23 140.00 0.72 141.00 140.00 141.00 300 14,000.00
54 2019/04/22 139.00 -1.42 139.00 139.00 139.00 160 19,460.00
55 2019/04/21 141.00 0 143.00 141.00 143.00 49 1,410.00
56 2019/04/10 141.00 -1.4 141.00 141.00 141.00 200 28,200.00
57 2019/04/09 143.00 -2.72 145.00 143.00 145.00 180 2,900.00
58 2019/04/08 147.00 1.38 147.00 147.00 145.00 20 2,940.00
59 2019/04/07 145.00 -3.33 147.00 145.00 147.00 221 7,250.00
60 2019/04/04 150.00 -1.32 153.00 150.00 153.00 75 9,750.00
61 2019/04/03 152.00 2.01 159.00 151.00 151.00 262 3,040.00
62 2019/04/02 149.00 1.36 149.00 149.00 149.00 16 2,384.00
63 2019/04/01 147.00 1.38 149.00 147.00 147.00 50 2,940.00
64 2019/03/31 145.00 4.32 145.00 141.00 141.00 220 11,600.00
65 2019/03/28 139.00 0.72 140.00 139.00 140.00 30 2,780.00
66 2019/03/27 138.00 -2.13 140.00 138.00 141.00 194 26,912.00
67 2019/03/26 141.00 -1.4 143.00 141.00 143.00 240 1,420.00
68 2019/03/25 143.00 -1.38 143.00 143.00 143.00 15 2,145.00
69 2019/03/21 145.00 -1.36 145.00 145.00 145.00 50 3,625.00
70 2019/03/19 147.00 -2 147.00 146.00 147.00 225 1,470.00
71 2019/03/18 150.00 7.14 150.00 142.00 142.00 302 4,500.00
72 2019/03/14 140.00 0 140.00 140.00 140.00 200 28,000.00
73 2019/03/13 140.00 0 142.00 140.00 142.00 498 1,400.00
74 2019/03/12 140.00 2.19 140.00 137.00 139.00 110 14,000.00
75 2019/03/07 135.00 -0.74 136.00 135.00 135.00 60 4,050.00
76 2019/03/05 136.00 -1.45 138.00 136.00 137.00 120 13,600.00
77 2019/02/27 138.00 -1.43 142.00 138.00 141.00 54 1,656.00
78 2019/02/26 140.00 -1.41 142.00 140.00 140.00 20 2,800.00
79 2019/02/24 142.00 -3.4 147.00 142.00 146.00 45 2,840.00
80 2019/02/21 147.00 0 147.00 147.00 147.00 5 735.00
81 2019/02/17 147.00 0 147.00 147.00 147.00 5 735.00
82 2019/02/14 147.00 -1.34 149.00 147.00 147.00 10 1,470.00
83 2019/02/06 148.00 -0.67 149.00 149.00 147.00 70 735.00
84 2019/02/03 149.00 0 149.00 149.00 148.00 5 740.00
85 2019/01/31 149.00 -1.97 152.00 149.00 152.00 10 1,490.00
86 2019/01/29 152.00 0 152.00 152.00 152.00 35 900.00
87 2019/01/28 152.00 -3.8 158.00 152.00 158.00 20 1,520.00
88 2019/01/27 158.00 -1.86 161.00 158.00 161.00 20 1,580.00
89 2019/01/17 161.00 -3.59 167.00 161.00 167.00 20 1,610.00
90 2019/01/16 167.00 -1.76 170.00 167.00 170.00 10 1,670.00
91 2019/01/15 170.00 -1.73 173.00 170.00 173.00 50 8,500.00
92 2019/01/07 173.00 0 174.00 173.00 173.00 20 1,730.00
93 2019/01/03 173.00 1.17 173.00 171.00 171.00 215 1,730.00
94 2019/01/02 174.00 0 174.00 174.00 174.00 5 855.00
95 2018/12/31 171.00 -1.72 174.00 171.00 174.00 82 1,740.00
96 2018/12/30 174.00 9.43 174.00 159.00 159.00 253 1,730.00
97 2018/12/27 159.00 0 168.00 159.00 159.00 1,666 272,055.00
98 2018/12/26 159.00 9.66 159.00 145.00 145.00 202 1,590.00
99 2018/12/25 145.00 9.85 145.00 132.00 132.00 880 21,750.00
100 2018/12/24 132.00 -7.04 142.00 132.00 142.00 1,571 132,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/16 2019071601002121 42 58 100 117.00 11,700.00
2 2019/07/16 2019071601002114 42 6 90 117.00 10,530.00
3 2019/07/16 2019071601002108 42 1 100 117.00 11,700.00
4 2019/07/16 2019071601002093 42 1 100 117.00 11,700.00
5 2019/07/16 2019071601002062 42 22 10 117.00 1,170.00
6 2019/07/16 2019071601002010 13 58 180 118.00 21,240.00
7 2019/06/30 2019063001005870 43 21 46 123.00 5,658.00
8 2019/06/30 2019063001005287 42 6 100 125.00 12,500.00
9 2019/06/30 2019063001005286 45 6 50 125.00 6,250.00
10 2019/06/30 2019063001005285 56 6 50 125.00 6,250.00
11 2019/07/01 2019070101002165 58 32 10 126.00 1,260.00
12 2019/07/01 2019070101002155 28 35 100 123.00 12,300.00
13 2019/06/30 2019063001007027 26 20 10 125.00 1,250.00
14 2019/06/30 2019063001006725 26 6 10 125.00 1,250.00
15 2019/06/30 2019063001006724 26 6 20 125.00 2,500.00
16 2019/06/30 2019063001005880 43 21 25 123.00 3,075.00
17 2019/07/02 2019070201006090 42 22 20 120.00 2,400.00
18 2019/07/02 2019070201003512 34 56 22 122.00 2,684.00
19 2019/07/02 2019070201003330 34 55 78 122.00 9,516.00
20 2019/07/02 2019070201003329 34 55 22 122.00 2,684.00
21 2019/07/02 2019070201003223 34 22 100 122.00 12,200.00
22 2019/07/01 2019070101005398 59 58 50 124.00 6,200.00
23 2019/07/03 2019070301003565 29 1 185 124.00 22,940.00
24 2019/07/03 2019070301003564 29 32 15 124.00 1,860.00
25 2019/07/03 2019070301001692 58 14 20 126.00 2,520.00
26 2019/07/03 2019070301001686 58 14 20 124.00 2,480.00
27 2019/07/03 2019070301001530 58 25 10 122.00 1,220.00
28 2019/07/03 2019070301001529 58 47 20 121.00 2,420.00
29 2019/07/07 2019070701000352 58 16 20 134.00 2,680.00
30 2019/07/07 2019070701000319 58 16 20 132.00 2,640.00
31 2019/07/04 2019070401000579 42 1 100 126.00 12,600.00
32 2019/07/04 2019070401000492 42 1 70 128.00 8,960.00
33 2019/07/04 2019070401000491 42 55 30 128.00 3,840.00
34 2019/07/04 2019070401000060 58 29 11 130.00 1,430.00
35 2019/07/07 2019070701007629 48 58 50 130.00 6,500.00
36 2019/07/07 2019070701007256 48 58 100 132.00 13,200.00
37 2019/07/07 2019070701007219 48 14 50 134.00 6,700.00
38 2019/07/07 2019070701000372 58 14 20 136.00 2,720.00
39 2019/07/07 2019070701000370 58 32 20 136.00 2,720.00
40 2019/07/07 2019070701000360 58 16 60 134.00 8,040.00
41 2019/07/08 2019070801005855 43 56 338 121.00 40,898.00
42 2019/07/08 2019070801005807 43 58 180 121.00 21,780.00
43 2019/07/08 2019070801004458 43 58 250 123.00 30,750.00
44 2019/07/08 2019070801003449 58 58 3,242 125.00 405,250.00
45 2019/07/08 2019070801003443 58 22 10 126.00 1,260.00
46 2019/07/08 2019070801001340 58 14 17 128.00 2,176.00
47 2019/07/09 2019070901000197 58 56 80 131.00 10,480.00
48 2019/07/09 2019070901000195 58 56 20 131.00 2,620.00
49 2019/07/09 2019070901000184 58 35 16 129.00 2,064.00
50 2019/07/09 2019070901000178 56 58 100 127.00 12,700.00
51 2019/07/08 2019070801007128 58 14 10 125.00 1,250.00
52 2019/07/08 2019070801007127 58 54 35 123.00 4,305.00
53 2019/07/09 2019070901002980 42 1 80 135.00 10,800.00
54 2019/07/09 2019070901002979 42 42 10 135.00 1,350.00
55 2019/07/09 2019070901002978 42 42 10 135.00 1,350.00
56 2019/07/09 2019070901000215 58 1 30 137.00 4,110.00
57 2019/07/09 2019070901000212 58 1 20 135.00 2,700.00
58 2019/07/09 2019070901000205 58 33 20 133.00 2,660.00
59 2019/07/11 2019071101000487 42 29 100 135.00 13,500.00
60 2019/07/10 2019071001000034 40 14 10 141.00 1,410.00
61 2019/07/10 2019071001000020 58 1 20 143.00 2,860.00
62 2019/07/10 2019071001000015 58 1 20 141.00 2,820.00
63 2019/07/10 2019071001000013 58 1 15 139.00 2,085.00
64 2019/07/10 2019071001000011 58 1 11 137.00 1,507.00
65 2019/07/14 2019071401002566 7 1 10 127.00 1,270.00
66 2019/07/14 2019071401002493 7 29 10 129.00 1,290.00
67 2019/07/14 2019071401002373 7 1 10 131.00 1,310.00
68 2019/07/11 2019071101004318 29 13 100 133.00 13,300.00
69 2019/07/11 2019071101000533 42 58 500 135.00 67,500.00
70 2019/07/11 2019071101000506 42 29 400 135.00 54,000.00
71 2019/07/14 2019071401003138 7 22 16 122.00 1,952.00
72 2019/07/14 2019071401003052 7 29 50 122.00 6,100.00
73 2019/07/14 2019071401003051 7 29 20 122.00 2,440.00
74 2019/07/14 2019071401003050 7 29 20 122.00 2,440.00
75 2019/07/14 2019071401002871 7 45 15 123.00 1,845.00
76 2019/07/14 2019071401002694 7 52 15 125.00 1,875.00
77 2019/07/14 2019071401004203 7 57 20 122.00 2,440.00
78 2019/07/14 2019071401003664 50 10 10 121.00 1,210.00
79 2019/07/14 2019071401003663 7 10 20 122.00 2,440.00
80 2019/07/14 2019071401003662 7 10 20 122.00 2,440.00
81 2019/07/14 2019071401003242 50 22 16 121.00 1,936.00
82 2019/07/14 2019071401003199 7 22 16 122.00 1,952.00
83 2019/07/15 2019071501000175 58 57 11 124.00 1,364.00
84 2019/07/15 2019071501000173 6 57 100 120.00 12,000.00
85 2019/07/14 2019071401004578 7 57 20 122.00 2,440.00
86 2019/07/14 2019071401004577 7 57 10 122.00 1,220.00
87 2019/07/14 2019071401004576 7 57 10 122.00 1,220.00
88 2019/07/14 2019071401004204 7 57 20 122.00 2,440.00
89 2019/07/15 2019071501003579 53 57 100 120.00 12,000.00
90 2019/07/15 2019071501003578 7 57 10 120.00 1,200.00
91 2019/07/15 2019071501003577 54 57 11 122.00 1,342.00
92 2019/07/15 2019071501000541 54 57 89 122.00 10,858.00
93 2019/07/15 2019071501000206 16 57 411 124.00 50,964.00
94 2019/07/15 2019071501000205 16 57 89 124.00 11,036.00
95 2019/07/16 2019071601001941 13 57 120 118.00 14,160.00
96 2019/07/16 2019071601000805 6 57 50 119.00 5,950.00
97 2019/07/16 2019071601000349 42 13 100 117.00 11,700.00
98 2019/07/15 2019071501004721 49 53 100 119.00 11,900.00
99 2019/07/15 2019071501003651 16 57 100 120.00 12,000.00
100 2019/07/15 2019071501003580 16 57 379 120.00 45,480.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 072-073 2017/06/21 AD
(2074/03/07 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) proclaim its 19th AGM going to be held on Ashad 21, 2074. Financial Highlight 2072/73, Appointment of Auditor, Due Diligence Audit, Merger or Acquisition, Memorandum Of Understanding, Cash Dividend, Bonus Share-12%, others. 0.00% 12.00%
2. 071-072 2016/03/28 AD
(2072/12/15 BS)
Multipurpose Finance Company Limited proclaim its 18th AGM going to be held on Chaitra 29, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Bonus Share-15%, Others. 0.00% 15.00%
3. 069-070 2014/04/04 AD
(2070/12/21 BS)
Multipurpose Finance Company Limited has announced its 16th AGM going to be held on 30th Chaitra, 2070. -Financial Highlight 2069/70, -Appointment of Auditor 0.00% 0.00%
4. 067-068 2012/06/25 AD
(2069/03/11 BS)
Multipurpose Finance Company Ltd. has announced its 13th & 14th AGM going to be held on 29 Asad, 2069. Financial Highlight for 2066/67 and 2067/68, Appointment of Auditor and Election of BOD. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/07 AD
(2076/01/24 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/11 AD
(2075/10/28 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/06 AD
(2075/07/20 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/06 AD
(2075/04/21 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/18 AD
(2075/02/04 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/14 AD
(2074/11/02 BS)
Mutlipurpose Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/17 AD
(2074/08/01 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) has published its provisional financial statement from the first quarter of the fiscal year 2074/75
8. 073-074 2017/05/24 AD
(2074/02/10 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/08 AD
(2073/10/26 BS)
Multipurpose Finance Company Limited(MPFL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/11/15 AD
(2073/07/30 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/09/09 AD
(2073/05/24 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12. 072-073 2016/05/09 AD
(2073/01/27 BS)
Multipurpose Finance Company Limited (Bittiya Sanstha) has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 072-073 2016/02/22 AD
(2072/11/10 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
14. 072-073 2015/11/27 AD
(2072/08/11 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.
15. 071-072 2015/08/17 AD
(2072/04/32 BS)
Multipurpose Finance Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
16. 071-072 2015/05/26 AD
(2072/02/12 BS)
Multipurpose Finance Co. Limited has published its provisional financial statement from a third quarter of the fiscal year 2071/72.
17. 071-072 2015/02/22 AD
(2071/11/10 BS)
Multipurpose Finance Co. Limited has published its provisional financial statement from the second quarter of the fiscal year 2071/72.
18. 071-072 2014/11/18 AD
(2071/08/02 BS)
Multi Purpose Finance Co. Limited ( Bitiya Sanstha) has published its provisional financial statement from first Quarter of the fiscal year 2071/72.
19. 070-071 2014/08/18 AD
(2071/05/02 BS)
Multipurpose Finance Company Limited has published its provisional financial statement from fourth Quarter of the fiscal year 2070/71.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 068-069 10.00%


# Fiscal Year Value
1. 072-073 12.00%
2. 071-072 15.00%
3. 070-071 12.00%


# Fiscal Year Value
1. 074-075 1:8.65