Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,224,000.00
# Value  Fiscal Year
History not available...
Market Price 947.00
# Value  Fiscal Year
History not available...
% Change -0.42%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 830.00 -  1,540.00
# Value  Fiscal Year
History not available...
180 Day Average 918.89
# Value  Fiscal Year
History not available...
1 Year Yield -24.18%
# Value  Fiscal Year
History not available...
EPS 27.16 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 34.87
# Value  Fiscal Year
History not available...
Book Value 247.57
# Value  Fiscal Year
History not available...
PBV 3.83
# Value  Fiscal Year
History not available...
% Dividend 11.58% (FY: 075-076)
# Value  Fiscal Year
1. 11.58% (FY: 075-076)
2. 1.05% (FY: 074-075)
3. 10.00% (FY: 073-074)
4. 10.00% (FY: 073-074)
% Bonus 20.00% (FY: 075-076)
# Value  Fiscal Year
1. 20.00% (FY: 075-076)
2. 20.00% (FY: 074-075)
3. 50.00% (FY: 073-074)
Right Share 2:1 (FY: 074-075)
# Value  Fiscal Year
1. 2:1 (FY: 074-075)
30-Day Avg Volume 504.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,159,128,000.00
# Value  Fiscal Year
History not available...

Symbol MSLB
Company Name Mahuli Samudayik Laghubitta Sanstha Ltd.
Sector Microfinance
Listed Shares 1,224,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/12 947.00 -0.42 965.00 932.00 932.00 260 245,293.00
2 2019/12/11 951.00 8.07 953.00 880.00 880.00 3,505 3,210,562.00
3 2019/12/10 880.00 -2.22 907.00 865.00 890.00 1,907 1,691,579.00
4 2019/12/09 900.00 2.97 917.00 878.00 878.00 1,489 1,338,324.00
5 2019/12/08 874.00 1.39 874.00 846.00 855.00 468 397,888.00
6 2019/12/05 862.00 -3.69 878.00 844.00 878.00 455 389,359.00
7 2019/12/03 895.00 0 895.00 895.00 878.00 3 2,634.00
8 2019/12/02 895.00 7.83 895.00 830.00 830.00 179 150,860.00
9 2019/12/01 830.00 0 830.00 826.00 830.00 142 117,756.00
10 2019/11/28 830.00 -1.54 831.00 830.00 831.00 240 199,300.00
11 2019/11/27 843.00 0 859.00 843.00 859.00 80 67,610.00
12 2019/11/26 843.00 -2.66 849.00 827.00 849.00 338 281,220.00
13 2019/11/25 866.00 -1.93 883.00 866.00 883.00 12 10,426.00
14 2019/11/24 883.00 1.73 883.00 826.00 851.00 417 346,785.00
15 2019/11/21 868.00 0.93 868.00 860.00 860.00 105 90,508.00
16 2019/11/20 860.00 0.47 873.00 860.00 873.00 159 136,870.00
17 2019/11/19 856.00 -1.95 858.00 856.00 858.00 108 92,443.00
18 2019/11/18 873.00 1.99 873.00 873.00 873.00 20 17,460.00
19 2019/11/17 856.00 -1.15 866.00 856.00 866.00 188 161,358.00
20 2019/11/13 880.00 1.73 880.00 860.00 860.00 182 159,250.00
21 2019/11/12 865.00 -3.57 900.00 856.00 880.00 118 102,318.00
22 2019/11/11 897.00 2.87 900.00 856.00 872.00 390 341,408.00
23 2019/11/10 872.00 1.99 872.00 872.00 872.00 10 8,720.00
24 2019/11/03 863.00 -2.71 870.00 847.00 870.00 576 496,315.00
25 2019/10/31 887.00 0 887.00 887.00 880.00 9 7,920.00
26 2019/10/24 887.00 -0.45 887.00 870.00 875.00 117 102,085.00
27 2019/10/23 891.00 4.33 891.00 855.00 855.00 366 318,118.00
28 2019/10/22 854.00 -1.84 887.00 854.00 887.00 1,235 1,063,024.00
29 2019/10/21 870.00 0 871.00 862.00 855.00 613 529,623.00
30 2019/10/17 870.00 -6.25 925.00 870.00 910.00 1,095 970,965.00
31 2019/10/16 928.00 -0.75 940.00 928.00 940.00 651 605,204.00
32 2019/10/15 935.00 1.96 935.00 935.00 935.00 14 13,090.00
33 2019/10/14 917.00 -3.88 935.00 917.00 935.00 175 161,923.00
34 2019/10/10 954.00 0 954.00 954.00 954.00 26 24,804.00
35 2019/10/02 954.00 0 954.00 954.00 954.00 9 8,586.00
36 2019/10/01 954.00 6 954.00 918.00 918.00 30 28,080.00
37 2019/09/30 900.00 1.12 915.00 900.00 900.00 85 76,750.00
38 2019/09/29 890.00 -3.26 929.00 890.00 929.00 722 658,223.00
39 2019/09/26 920.00 0.55 933.00 915.00 915.00 1,664 1,523,730.00
40 2019/09/24 912.00 -1.94 915.00 912.00 915.00 59 53,867.00
41 2019/09/23 930.00 0 930.00 912.00 920.00 172 158,084.00
42 2019/09/22 930.00 -2 932.00 896.00 932.00 186 169,218.00
43 2019/09/19 949.00 0.85 969.00 923.00 950.00 1,713 1,612,188.00
44 2019/09/18 941.00 7.79 941.00 888.00 888.00 118 108,588.00
45 2019/09/17 873.00 2.11 889.00 872.00 872.00 74 64,836.00
46 2019/09/16 855.00 -2.84 870.00 850.00 870.00 225 193,521.00
47 2019/09/15 880.00 -3.08 895.00 865.00 895.00 188 164,724.00
48 2019/09/11 910.00 -1.62 930.00 897.00 930.00 398 360,679.00
49 2019/09/10 925.00 0 925.00 925.00 925.00 43 39,775.00
50 2019/09/09 925.00 -0.54 930.00 912.00 912.00 185 170,546.00
51 2019/09/08 930.00 -2.21 952.00 930.00 952.00 129 121,113.00
52 2019/09/05 951.00 0.11 951.00 945.00 950.00 175 165,995.00
53 2019/09/04 950.00 0.64 950.00 950.00 950.00 25 23,750.00
54 2019/09/03 944.00 1.18 950.00 930.00 940.00 153 144,005.00
55 2019/09/02 933.00 -2 933.00 915.00 933.00 67 62,313.00
56 2019/09/01 952.00 -1.45 952.00 952.00 952.00 100 95,200.00
57 2019/08/29 966.00 -1.83 984.00 948.00 1,001.00 106 101,402.00
58 2019/08/28 984.00 0 984.00 984.00 984.00 3 2,952.00
59 2019/08/27 984.00 3.91 984.00 955.00 955.00 161 155,823.00
60 2019/08/26 947.00 -1.35 949.00 945.00 945.00 90 85,250.00
61 2019/08/25 960.00 -2.14 981.00 960.00 965.00 146 140,580.00
62 2019/08/22 981.00 0.72 981.00 974.00 974.00 170 166,566.00
63 2019/08/21 974.00 1.67 984.00 962.00 962.00 380 371,719.00
64 2019/08/20 958.00 -0.21 958.00 944.00 944.00 78 74,178.00
65 2019/08/19 960.00 0.52 961.00 940.00 940.00 199 189,662.00
66 2019/08/15 965.00 0 965.00 964.00 965.00 106 102,212.00
67 2019/08/14 965.00 0.63 965.00 945.00 950.00 505 479,088.00
68 2019/08/13 959.00 1.48 959.00 932.00 932.00 120 113,685.00
69 2019/08/12 945.00 -0.21 947.00 944.00 929.00 141 133,134.00
70 2019/08/11 947.00 -1.35 960.00 946.00 960.00 74 70,064.00
71 2019/08/08 960.00 -1.94 961.00 960.00 960.00 180 172,850.00
72 2019/08/07 979.00 2.19 979.00 959.00 959.00 147 142,312.00
73 2019/08/06 958.00 -1.44 958.00 940.00 953.00 108 102,468.00
74 2019/08/05 972.00 -1.82 976.00 972.00 976.00 330 321,330.00
75 2019/08/04 990.00 -1.1 1,015.00 990.00 1,015.00 138 137,870.00
76 2019/08/01 1,001.00 -0.6 1,054.00 1,000.00 1,027.00 1,838 1,889,817.00
77 2019/07/31 1,007.00 0 1,047.00 988.00 1,027.00 150 151,603.00
78 2019/07/30 1,007.00 3.92 1,007.00 988.00 988.00 287 283,714.00
79 2019/07/29 969.00 2 969.00 931.00 931.00 193 183,777.00
80 2019/07/28 950.00 -2.06 951.00 950.00 951.00 92 87,431.00
81 2019/07/25 970.00 0 970.00 951.00 951.00 119 113,663.00
82 2019/07/24 970.00 -1.02 980.00 951.00 961.00 461 446,376.00
83 2019/07/23 980.00 0.93 1,009.00 980.00 990.00 231 227,670.00
84 2019/07/22 971.00 -5.73 1,010.00 971.00 1,010.00 440 430,479.00
85 2019/07/21 1,030.00 3.1 1,058.00 942.00 1,018.00 244 239,907.00
86 2019/07/18 999.00 4.94 999.00 952.00 950.00 94 92,167.00
87 2019/07/17 952.00 0.53 955.00 941.00 955.00 107 101,497.00
88 2019/07/16 947.00 -1.15 975.00 947.00 975.00 172 163,658.00
89 2019/07/15 958.00 -0.83 966.00 930.00 947.00 1,631 1,530,480.00
90 2019/07/14 966.00 9.9 966.00 875.00 875.00 1,055 956,650.00
91 2019/07/11 879.00 0.11 895.00 861.00 861.00 136 119,366.00
92 2019/07/10 878.00 0 879.00 878.00 861.00 160 140,492.00
93 2019/07/09 878.00 -0.79 885.00 873.00 868.00 576 505,092.00
94 2019/07/08 885.00 0 885.00 872.00 868.00 195 171,565.00
95 2019/07/07 885.00 -1.88 885.00 868.00 884.00 144 126,361.00
96 2019/07/04 902.00 -1.42 973.00 902.00 955.00 217 198,244.00
97 2019/07/03 915.00 3.39 915.00 900.00 900.00 361 328,006.00
98 2019/07/02 885.00 -1.67 885.00 882.00 882.00 93 82,187.00
99 2019/07/01 900.00 0.11 900.00 883.00 883.00 371 330,787.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/12 2019121201009573 43 39 26 947.00 24,622.00
2 2019/12/12 2019121201009543 43 17 11 946.00 10,406.00
3 2019/12/12 2019121201006147 42 50 10 957.00 9,570.00
4 2019/12/12 2019121201004981 43 41 68 950.00 64,600.00
5 2019/12/12 2019121201004973 43 39 20 946.00 18,920.00
6 2019/12/12 2019121201004575 42 16 15 965.00 14,475.00
7 2019/12/09 2019120901006182 6 43 26 910.00 23,660.00
8 2019/12/09 2019120901006181 6 43 26 910.00 23,660.00
9 2019/12/09 2019120901006180 6 50 49 909.00 44,541.00
10 2019/12/09 2019120901005370 1 58 66 900.00 59,400.00
11 2019/12/09 2019120901006872 48 58 37 900.00 33,300.00
12 2019/12/09 2019120901006501 50 49 10 917.00 9,170.00
13 2019/12/09 2019120901006338 48 58 50 900.00 45,000.00
14 2019/12/09 2019120901006214 6 50 73 912.00 66,576.00
15 2019/12/09 2019120901006184 6 6 26 912.00 23,712.00
16 2019/12/09 2019120901006183 6 25 100 911.00 91,100.00
17 2019/12/09 2019120901007607 5 26 10 900.00 9,000.00
18 2019/12/09 2019120901007511 10 14 20 890.00 17,800.00
19 2019/12/09 2019120901007340 7 26 100 900.00 90,000.00
20 2019/12/09 2019120901007299 10 58 48 890.00 42,720.00
21 2019/12/09 2019120901007236 5 26 10 900.00 9,000.00
22 2019/12/09 2019120901006913 48 5 13 900.00 11,700.00
23 2019/12/10 2019121001001208 1 39 33 873.00 28,809.00
24 2019/12/10 2019121001001103 50 57 82 873.00 71,586.00
25 2019/12/10 2019121001001102 48 57 24 882.00 21,168.00
26 2019/12/10 2019121001001035 48 38 26 882.00 22,932.00
27 2019/12/10 2019121001000857 10 1 100 890.00 89,000.00
28 2019/12/10 2019121001000849 10 50 100 890.00 89,000.00
29 2019/12/10 2019121001003171 16 50 91 907.00 82,537.00
30 2019/12/10 2019121001003170 16 8 19 905.00 17,195.00
31 2019/12/10 2019121001003169 16 44 90 904.00 81,360.00
32 2019/12/10 2019121001003050 16 57 100 895.00 89,500.00
33 2019/12/10 2019121001002762 40 44 16 882.00 14,112.00
34 2019/12/10 2019121001001219 1 5 10 865.00 8,650.00
35 2019/12/10 2019121001004206 1 53 200 883.00 176,600.00
36 2019/12/10 2019121001004205 16 53 50 884.00 44,200.00
37 2019/12/10 2019121001004204 50 53 100 884.00 88,400.00
38 2019/12/10 2019121001003720 6 48 100 880.00 88,000.00
39 2019/12/10 2019121001003702 1 48 50 889.00 44,450.00
40 2019/12/10 2019121001003219 50 1 100 907.00 90,700.00
41 2019/12/10 2019121001004468 16 48 16 880.00 14,080.00
42 2019/12/10 2019121001004467 6 48 100 880.00 88,000.00
43 2019/12/10 2019121001004466 1 48 100 881.00 88,100.00
44 2019/12/10 2019121001004465 5 48 54 883.00 47,682.00
45 2019/12/10 2019121001004208 5 53 146 883.00 128,918.00
46 2019/12/10 2019121001004207 50 53 200 883.00 176,600.00
47 2019/12/11 2019121101000237 5 1 10 907.00 9,070.00
48 2019/12/11 2019121101000233 5 1 10 906.00 9,060.00
49 2019/12/11 2019121101000036 1 57 690 890.00 614,100.00
50 2019/12/11 2019121101000035 1 57 401 890.00 356,890.00
51 2019/12/11 2019121101000007 17 17 26 880.00 22,880.00
52 2019/12/11 2019121101000004 17 17 26 880.00 22,880.00
53 2019/12/11 2019121101001584 41 17 50 917.00 45,850.00
54 2019/12/11 2019121101001583 41 45 26 915.00 23,790.00
55 2019/12/11 2019121101001532 54 53 10 913.00 9,130.00
56 2019/12/11 2019121101001511 54 39 26 913.00 23,738.00
57 2019/12/11 2019121101001491 54 47 18 909.00 16,362.00
58 2019/12/11 2019121101001159 28 1 100 910.00 91,000.00
59 2019/12/11 2019121101001778 28 49 90 923.00 83,070.00
60 2019/12/11 2019121101001777 28 40 10 923.00 9,230.00
61 2019/12/11 2019121101001741 48 1 50 920.00 46,000.00
62 2019/12/11 2019121101001740 48 25 100 918.00 91,800.00
63 2019/12/11 2019121101001739 48 53 20 917.00 18,340.00
64 2019/12/11 2019121101001585 41 45 18 917.00 16,506.00
65 2019/12/11 2019121101002928 14 39 26 929.00 24,154.00
66 2019/12/11 2019121101002563 5 32 10 925.00 9,250.00
67 2019/12/11 2019121101001970 16 26 130 911.00 118,430.00
68 2019/12/11 2019121101001840 54 43 100 924.00 92,400.00
69 2019/12/11 2019121101001804 40 16 100 924.00 92,400.00
70 2019/12/11 2019121101001785 45 16 10 924.00 9,240.00
71 2019/12/11 2019121101002994 38 1 100 935.00 93,500.00
72 2019/12/11 2019121101002972 38 18 100 935.00 93,500.00
73 2019/12/11 2019121101002971 38 41 50 935.00 46,750.00
74 2019/12/11 2019121101002970 38 40 50 934.00 46,700.00
75 2019/12/11 2019121101002969 38 7 36 930.00 33,480.00
76 2019/12/11 2019121101002929 14 7 14 930.00 13,020.00
77 2019/12/11 2019121101005403 1 54 11 945.00 10,395.00
78 2019/12/11 2019121101005378 1 40 19 945.00 17,955.00
79 2019/12/11 2019121101003023 38 18 100 953.00 95,300.00
80 2019/12/11 2019121101003022 38 44 26 943.00 24,518.00
81 2019/12/11 2019121101003021 38 50 100 942.00 94,200.00
82 2019/12/11 2019121101002995 38 50 100 935.00 93,500.00
83 2019/12/11 2019121101006444 28 25 13 928.00 12,064.00
84 2019/12/11 2019121101005954 26 50 100 922.00 92,200.00
85 2019/12/11 2019121101005953 26 1 100 922.00 92,200.00
86 2019/12/11 2019121101005433 10 39 30 940.00 28,200.00
87 2019/12/11 2019121101005432 39 39 191 941.00 179,731.00
88 2019/12/11 2019121101005423 39 54 19 941.00 17,879.00
89 2019/12/11 2019121101006514 28 1 25 935.00 23,375.00
90 2019/12/11 2019121101006471 28 40 50 935.00 46,750.00
91 2019/12/11 2019121101006450 28 47 26 935.00 24,310.00
92 2019/12/11 2019121101006449 28 47 26 935.00 24,310.00
93 2019/12/11 2019121101006448 28 25 40 934.00 37,360.00
94 2019/12/11 2019121101006445 28 48 87 930.00 80,910.00
95 2019/12/12 2019121201004574 42 50 10 950.00 9,500.00
96 2019/12/12 2019121201002912 50 57 30 932.00 27,960.00
97 2019/12/12 2019121201002905 1 57 40 932.00 37,280.00
98 2019/12/12 2019121201001919 11 57 30 932.00 27,960.00
99 2019/12/11 2019121101007154 50 39 10 951.00 9,510.00
100 2019/12/11 2019121101006515 28 50 25 935.00 23,375.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/31 AD
(2075/09/16 BS)
Mahuli Samudayak Laghubitta Bittiya Sanstha Limited has proclaimed its 6th AGM going to be held on Poush 29, 2075. Financial Highlight 2074/75, Election of BOD, Increment of Capital, 20% Bonus Share and 1.05% Cash Dividend, Appointment of Auditor, Others. 1.05% 20.00%
2. 073-074 2017/11/12 AD
(2074/07/26 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Mangsir 09, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 10.00% 50.00%
3. 072-073
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Ashad 21, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/04 AD
(2076/07/18 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/01 AD
(2076/04/16 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/04/29 AD
(2076/01/16 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/01/29 AD
(2075/10/15 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/12/07 AD
(2075/08/21 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 075-076 2018/11/05 AD
(2075/07/19 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
7. 074-075 2018/08/05 AD
(2075/04/20 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
8. 074-075 2018/08/05 AD
(2075/04/20 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
9. 074-075 2018/05/07 AD
(2075/01/24 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
10. 074-075 2018/02/08 AD
(2074/10/25 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
11. 074-075 2017/11/13 AD
(2074/07/27 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the 1st quarter of the fiscal year 2074/75.
12. 073-074 2017/08/04 AD
(2074/04/20 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
13. 073-074 2017/06/06 AD
(2074/02/23 BS)
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.


Search Clear




# Fiscal Year Value
1. 075-076 11.58%
2. 074-075 1.05%
3. 073-074 10.00%
4. 073-074 10.00%


# Fiscal Year Value
1. 075-076 20.00%
2. 074-075 20.00%
3. 073-074 50.00%


# Fiscal Year Value
1. 074-075 2:1