Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,210,000.00
# Value  Fiscal Year
History not available...
Market Price 560.00
# Value  Fiscal Year
History not available...
% Change -0.36%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 400.00 -  610.00
# Value  Fiscal Year
History not available...
180 Day Average 472.62
# Value  Fiscal Year
History not available...
1 Year Yield 17.89%
# Value  Fiscal Year
History not available...
EPS 15.43 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 6.38 (FY: 073-074, Q: 1)
2. 8.33 (FY: 073-074, Q: 2)
3. 6.31 (FY: 073-074, Q: 3)
4. 3.36 (FY: 072-073, Q: 2)
5. 5.18 (FY: 072-073, Q: 3)
6. 8.11 (FY: 072-073, Q: 4)
P/E Ratio 36.29
# Value  Fiscal Year
History not available...
Book Value 140.39
# Value  Fiscal Year
History not available...
PBV 3.99
# Value  Fiscal Year
History not available...
% Dividend 10.00% (FY: 075-076)
# Value  Fiscal Year
1. 10.00% (FY: 075-076)
2. 8.00% (FY: 074-075)
3. 8.00% (FY: 074-075)
4. 5.00% (FY: 073-074)
5. 0.52% (FY: 072-073)
% Bonus 10.00% (FY: 075-076)
# Value  Fiscal Year
1. 10.00% (FY: 075-076)
2. 10.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 615.00
# Value  Fiscal Year
History not available...
Market Capitalization 677,600,000.00
# Value  Fiscal Year
History not available...

Symbol MSMBS
Company Name Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 1,210,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/12 560.00 -0.36 565.00 550.00 563.00 765 425,412.00
2 2019/12/11 562.00 2.18 594.00 540.00 540.00 1,626 926,864.00
3 2019/12/10 550.00 1.85 550.00 512.00 530.00 1,698 896,244.00
4 2019/12/09 540.00 7.36 540.00 493.00 493.00 1,697 883,529.00
5 2019/12/08 503.00 3.71 503.00 476.00 479.00 700 340,512.00
6 2019/12/05 485.00 -3.58 493.00 476.00 493.00 1,288 624,917.00
7 2019/12/04 503.00 7.71 503.00 467.00 467.00 912 435,993.00
8 2019/12/03 467.00 1.97 474.00 458.00 467.00 416 195,658.00
9 2019/12/01 458.00 -1.72 458.00 458.00 458.00 11 5,038.00
10 2019/11/28 466.00 -1.89 484.00 466.00 484.00 220 103,087.00
11 2019/11/27 475.00 5.09 475.00 457.00 461.00 786 369,343.00
12 2019/11/26 452.00 -1.95 452.00 448.00 452.00 116 52,344.00
13 2019/11/25 461.00 3.83 461.00 437.00 437.00 1,348 602,664.00
14 2019/11/24 444.00 -1.33 444.00 443.00 443.00 77 34,144.00
15 2019/11/21 450.00 -2.6 455.00 450.00 455.00 141 63,593.00
16 2019/11/20 462.00 -3.75 471.00 462.00 471.00 309 143,829.00
17 2019/11/19 480.00 0 480.00 480.00 480.00 11 5,280.00
18 2019/11/18 480.00 3.23 490.00 474.00 474.00 82 39,490.00
19 2019/11/14 465.00 0 465.00 465.00 465.00 62 28,830.00
20 2019/11/13 465.00 1.31 477.00 465.00 465.00 373 174,615.00
21 2019/11/12 459.00 0.88 464.00 458.00 464.00 294 135,287.00
22 2019/11/11 455.00 0 455.00 447.00 447.00 51 22,877.00
23 2019/11/10 455.00 0 456.00 455.00 455.00 145 65,985.00
24 2019/11/07 455.00 -1.94 460.00 455.00 464.00 239 109,063.00
25 2019/11/06 464.00 1.31 464.00 455.00 458.00 137 63,073.00
26 2019/11/05 458.00 1.55 460.00 458.00 451.00 104 47,704.00
27 2019/11/04 451.00 -1.53 455.00 449.00 458.00 172 78,150.00
28 2019/11/03 458.00 -0.43 464.00 458.00 464.00 99 45,408.00
29 2019/10/31 460.00 0 460.00 460.00 460.00 11 5,060.00
30 2019/10/24 460.00 0.66 465.00 460.00 460.00 55 25,355.00
31 2019/10/23 457.00 -0.65 461.00 452.00 452.00 43 19,590.00
32 2019/10/22 460.00 -3.97 470.00 460.00 470.00 65 30,132.00
33 2019/10/21 479.00 -3.62 490.00 479.00 490.00 84 41,019.00
34 2019/10/20 497.00 0.81 497.00 497.00 497.00 11 5,467.00
35 2019/10/17 493.00 1.23 493.00 493.00 493.00 22 10,846.00
36 2019/10/15 487.00 3.84 487.00 478.00 478.00 20 9,650.00
37 2019/10/02 469.00 -1.88 469.00 469.00 469.00 11 5,159.00
38 2019/10/01 478.00 3.91 478.00 465.00 465.00 70 32,720.00
39 2019/09/30 460.00 1.55 460.00 451.00 452.00 160 72,350.00
40 2019/09/29 453.00 -1.52 460.00 453.00 455.00 51 23,105.00
41 2019/09/26 460.00 0 460.00 451.00 451.00 209 94,358.00
42 2019/09/25 460.00 0 460.00 451.00 460.00 111 50,961.00
43 2019/09/24 460.00 0.88 460.00 449.00 456.00 136 62,020.00
44 2019/09/23 456.00 0.22 464.00 456.00 460.00 182 83,564.00
45 2019/09/22 455.00 -6.95 481.00 455.00 481.00 475 217,522.00
46 2019/09/19 489.00 0 489.00 480.00 480.00 110 52,890.00
47 2019/09/18 489.00 5.84 489.00 465.00 465.00 130 60,900.00
48 2019/09/17 462.00 3.82 462.00 445.00 445.00 42 19,050.00
49 2019/09/16 445.00 -2.41 458.00 441.00 458.00 655 291,405.00
50 2019/09/15 456.00 -1.51 465.00 455.00 455.00 541 247,423.00
51 2019/09/11 468.00 -2.5 471.00 468.00 471.00 265 124,518.00
52 2019/09/10 480.00 -1.84 484.00 480.00 480.00 92 44,254.00
53 2019/09/09 489.00 4.04 489.00 462.00 471.00 158 75,003.00
54 2019/09/08 470.00 -2.49 474.00 470.00 474.00 405 191,085.00
55 2019/09/05 482.00 -3.6 490.00 482.00 490.00 142 69,404.00
56 2019/09/04 500.00 0.6 504.00 479.00 488.00 1,057 518,845.00
57 2019/09/03 497.00 8.04 497.00 451.00 451.00 413 191,825.00
58 2019/09/02 460.00 -4.56 473.00 460.00 473.00 436 202,594.00
59 2019/09/01 482.00 -1.83 486.00 482.00 486.00 250 121,200.00
60 2019/08/29 491.00 -0.61 491.00 488.00 488.00 53 25,990.00
61 2019/08/28 494.00 -1.2 495.00 494.00 495.00 22 10,879.00
62 2019/08/27 500.00 0.6 502.00 491.00 497.00 290 144,852.00
63 2019/08/26 497.00 0.2 497.00 488.00 490.00 199 98,188.00
64 2019/08/25 496.00 -0.8 496.00 475.00 475.00 415 203,793.00
65 2019/08/22 500.00 -1.96 520.00 500.00 514.00 322 165,880.00
66 2019/08/21 510.00 0 512.00 493.00 512.00 107 54,245.00
67 2019/08/20 510.00 -2.3 531.00 510.00 520.00 1,082 563,300.00
68 2019/08/19 522.00 5.03 522.00 488.00 488.00 317 160,316.00
69 2019/08/18 497.00 -1.39 502.00 497.00 504.00 410 204,580.00
70 2019/08/15 504.00 0.6 521.00 501.00 511.00 856 432,736.00
71 2019/08/14 501.00 -1.96 503.00 501.00 503.00 350 175,550.00
72 2019/08/13 511.00 -1.73 515.00 510.00 515.00 275 140,469.00
73 2019/08/12 520.00 0.97 520.00 510.00 512.00 483 246,782.00
74 2019/08/11 515.00 -1.53 515.00 505.00 513.00 729 369,872.00
75 2019/08/08 523.00 -1.88 543.00 523.00 543.00 532 278,776.00
76 2019/08/07 533.00 0 543.00 510.00 525.00 1,513 796,036.00
77 2019/08/06 533.00 -0.37 543.00 533.00 543.00 20 10,760.00
78 2019/08/05 535.00 -2.73 561.00 511.00 561.00 1,367 743,941.00
79 2019/08/04 550.00 9.34 553.00 513.00 513.00 5,734 3,159,998.00
80 2019/08/01 503.00 -3.45 551.00 503.00 520.00 3,422 1,780,277.00
81 2019/07/31 521.00 9.92 521.00 482.00 482.00 1,838 914,466.00
82 2019/07/30 474.00 0 482.00 465.00 481.00 329 153,667.00
83 2019/07/29 474.00 3.27 474.00 460.00 460.00 54 25,090.00
84 2019/07/28 459.00 -1.92 460.00 459.00 460.00 100 45,950.00
85 2019/07/25 468.00 -3.7 477.00 468.00 477.00 177 83,799.00
86 2019/07/24 486.00 1.67 486.00 471.00 478.00 468 223,869.00
87 2019/07/23 478.00 7.9 478.00 451.00 451.00 507 233,769.00
88 2019/07/22 443.00 -0.67 450.00 441.00 450.00 228 101,915.00
89 2019/07/21 446.00 1.36 446.00 446.00 446.00 50 22,300.00
90 2019/07/18 440.00 0 440.00 440.00 440.00 11 4,840.00
91 2019/07/17 440.00 -0.23 440.00 433.00 433.00 122 53,603.00
92 2019/07/15 441.00 -2 450.00 441.00 450.00 44 19,602.00
93 2019/07/14 450.00 1.35 450.00 450.00 450.00 10 4,500.00
94 2019/07/11 444.00 -0.45 453.00 444.00 453.00 66 29,403.00
95 2019/07/10 446.00 -1.98 455.00 446.00 455.00 55 24,926.00
96 2019/07/09 455.00 0 464.00 455.00 459.00 132 60,703.00
97 2019/07/08 455.00 1.11 455.00 455.00 455.00 22 10,010.00
98 2019/07/07 450.00 1.58 450.00 436.00 436.00 129 57,057.00
99 2019/07/04 443.00 6.49 443.00 410.00 410.00 397 169,585.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/12 2019121201009998 32 37 10 560.00 5,600.00
2 2019/12/12 2019121201009860 6 37 10 560.00 5,600.00
3 2019/12/12 2019121201008964 10 5 51 552.00 28,152.00
4 2019/12/12 2019121201008963 11 5 10 552.00 5,520.00
5 2019/12/12 2019121201008944 46 5 100 553.00 55,300.00
6 2019/12/12 2019121201006594 52 45 11 562.00 6,182.00
7 2019/12/09 2019120901003365 40 5 81 520.00 42,120.00
8 2019/12/09 2019120901003079 42 5 19 520.00 9,880.00
9 2019/12/09 2019120901003078 42 17 11 520.00 5,720.00
10 2019/12/09 2019120901001084 34 40 50 520.00 26,000.00
11 2019/12/09 2019120901003429 6 39 22 529.00 11,638.00
12 2019/12/09 2019120901003428 6 39 22 529.00 11,638.00
13 2019/12/09 2019120901003427 6 39 22 529.00 11,638.00
14 2019/12/09 2019120901003426 6 39 22 529.00 11,638.00
15 2019/12/09 2019120901003425 6 1 100 525.00 52,500.00
16 2019/12/09 2019120901003366 40 5 50 520.00 26,000.00
17 2019/12/09 2019120901006003 40 57 50 515.00 25,750.00
18 2019/12/09 2019120901005067 14 1 112 525.00 58,800.00
19 2019/12/09 2019120901003446 6 49 15 530.00 7,950.00
20 2019/12/09 2019120901003432 6 49 66 530.00 34,980.00
21 2019/12/09 2019120901003431 6 7 196 530.00 103,880.00
22 2019/12/09 2019120901003430 6 40 50 530.00 26,500.00
23 2019/12/09 2019120901006598 6 47 11 538.00 5,918.00
24 2019/12/09 2019120901006575 6 19 50 535.00 26,750.00
25 2019/12/09 2019120901006574 6 5 50 535.00 26,750.00
26 2019/12/09 2019120901006573 6 5 20 530.00 10,600.00
27 2019/12/09 2019120901006558 6 41 23 525.00 12,075.00
28 2019/12/09 2019120901006557 6 58 45 520.00 23,400.00
29 2019/12/10 2019121001000496 40 39 90 530.00 47,700.00
30 2019/12/10 2019121001000468 40 39 10 530.00 5,300.00
31 2019/12/09 2019120901006602 6 1 16 540.00 8,640.00
32 2019/12/09 2019120901006601 6 17 22 539.00 11,858.00
33 2019/12/09 2019120901006600 6 40 50 539.00 26,950.00
34 2019/12/09 2019120901006599 6 47 11 538.00 5,918.00
35 2019/12/10 2019121001002527 6 32 30 530.00 15,900.00
36 2019/12/10 2019121001002500 6 41 20 522.00 10,440.00
37 2019/12/10 2019121001001706 40 43 88 512.00 45,056.00
38 2019/12/10 2019121001001705 40 43 50 513.00 25,650.00
39 2019/12/10 2019121001001704 40 43 10 521.00 5,210.00
40 2019/12/10 2019121001001108 36 43 50 522.00 26,100.00
41 2019/12/10 2019121001004903 50 43 300 529.00 158,700.00
42 2019/12/10 2019121001004398 40 7 135 526.00 71,010.00
43 2019/12/10 2019121001002931 40 42 22 532.00 11,704.00
44 2019/12/10 2019121001002919 6 32 124 530.00 65,720.00
45 2019/12/10 2019121001002912 49 32 50 530.00 26,500.00
46 2019/12/10 2019121001002904 50 32 100 530.00 53,000.00
47 2019/12/10 2019121001006915 6 35 11 535.00 5,885.00
48 2019/12/10 2019121001006914 6 35 22 535.00 11,770.00
49 2019/12/10 2019121001006183 32 39 104 534.00 55,536.00
50 2019/12/10 2019121001004975 10 1 177 524.00 92,748.00
51 2019/12/10 2019121001004974 40 1 50 524.00 26,200.00
52 2019/12/10 2019121001004973 26 1 150 525.00 78,750.00
53 2019/12/11 2019121101000090 52 6 15 540.00 8,100.00
54 2019/12/10 2019121001006935 6 17 50 550.00 27,500.00
55 2019/12/10 2019121001006925 32 17 22 545.00 11,990.00
56 2019/12/10 2019121001006924 32 14 11 545.00 5,995.00
57 2019/12/10 2019121001006923 32 14 11 545.00 5,995.00
58 2019/12/10 2019121001006916 6 5 11 535.00 5,885.00
59 2019/12/11 2019121101002255 40 10 22 555.00 12,210.00
60 2019/12/11 2019121101002200 19 41 10 550.00 5,500.00
61 2019/12/11 2019121101000588 48 50 100 550.00 55,000.00
62 2019/12/11 2019121101000102 52 40 45 540.00 24,300.00
63 2019/12/11 2019121101000099 52 39 40 540.00 21,600.00
64 2019/12/11 2019121101000094 52 40 100 540.00 54,000.00
65 2019/12/11 2019121101002261 40 5 61 561.00 34,221.00
66 2019/12/11 2019121101002260 40 19 80 560.00 44,800.00
67 2019/12/11 2019121101002259 40 5 24 560.00 13,440.00
68 2019/12/11 2019121101002258 40 43 42 560.00 23,520.00
69 2019/12/11 2019121101002257 40 43 10 560.00 5,600.00
70 2019/12/11 2019121101002256 40 34 100 559.00 55,900.00
71 2019/12/11 2019121101003337 40 34 50 590.00 29,500.00
72 2019/12/11 2019121101003336 40 39 50 590.00 29,500.00
73 2019/12/11 2019121101003335 40 48 26 589.00 15,314.00
74 2019/12/11 2019121101002669 40 40 10 583.00 5,830.00
75 2019/12/11 2019121101002522 39 40 100 572.00 57,200.00
76 2019/12/11 2019121101002521 39 39 50 571.00 28,550.00
77 2019/12/11 2019121101005996 6 7 100 574.00 57,400.00
78 2019/12/11 2019121101005995 7 58 11 579.00 6,369.00
79 2019/12/11 2019121101004161 49 40 100 590.00 59,000.00
80 2019/12/11 2019121101003713 49 40 100 590.00 59,000.00
81 2019/12/11 2019121101003385 40 40 150 594.00 89,100.00
82 2019/12/11 2019121101003384 40 35 50 593.00 29,650.00
83 2019/12/12 2019121201000747 48 58 11 563.00 6,193.00
84 2019/12/12 2019121201000746 48 58 11 563.00 6,193.00
85 2019/12/12 2019121201000745 48 58 11 563.00 6,193.00
86 2019/12/12 2019121201000744 48 58 10 563.00 5,630.00
87 2019/12/11 2019121101006381 52 40 80 562.00 44,960.00
88 2019/12/11 2019121101006007 40 32 100 573.00 57,300.00
89 2019/12/12 2019121201001454 48 58 24 551.00 13,224.00
90 2019/12/12 2019121201001452 19 58 26 555.00 14,430.00
91 2019/12/12 2019121201001451 43 58 50 556.00 27,800.00
92 2019/12/12 2019121201000750 48 44 22 565.00 12,430.00
93 2019/12/12 2019121201000749 48 44 22 565.00 12,430.00
94 2019/12/12 2019121201000748 48 44 22 565.00 12,430.00
95 2019/12/12 2019121201005765 32 50 77 557.00 42,889.00
96 2019/12/12 2019121201002726 32 5 100 562.00 56,200.00
97 2019/12/12 2019121201002718 32 11 10 560.00 5,600.00
98 2019/12/12 2019121201002357 51 40 100 550.00 55,000.00
99 2019/12/12 2019121201002356 48 40 76 551.00 41,876.00
100 2019/12/12 2019121201002095 29 29 1 540.00 540.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/01 AD
(2075/09/17 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 6th AGM going to be held on Magh 05, 2075. Financial Highlight 2074/75, 2075/76, Appointment Of Auditors, others. 8.00% 0.00%
2. 073-074 2017/12/25 AD
(2074/09/10 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Merger or Acquisition, Due Diligence Audit, Memorandum of Understanding, Share Swap Ratio, Cash Dividend-5%, other. 0.00% 0.00%
3. 072-073 2016/12/14 AD
(2073/08/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 16, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Due Diligence Audit, Memorandum of Understanding, Share Swap Ratio, Cash Dividend-0.526%, Bonus Share-10%, other. 0.52% 10.00%
4. 071-072 2016/01/10 AD
(2072/09/26 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Magh 10, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/17 AD
(2076/08/01 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/07 AD
(2076/04/22 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/07 AD
(2076/01/24 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/11 AD
(2075/10/28 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/15 AD
(2075/07/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/14 AD
(2075/04/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/14 AD
(2075/01/31 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/12 AD
(2074/10/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/16 AD
(2074/07/30 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
13. 072-073|073-074 2017/08/16 AD
(2074/04/32 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/05/10 AD
(2074/01/27 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/02/08 AD
(2073/10/26 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/11/13 AD
(2073/07/28 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
14. 072-073 2016/08/14 AD
(2073/04/30 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73
15. 072-073 2016/05/12 AD
(2073/01/30 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
16. 072-073 2016/02/11 AD
(2072/10/28 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 075-076 10.00%
2. 074-075 8.00%
3. 074-075 8.00%
4. 073-074 5.00%
5. 072-073 0.52%


# Fiscal Year Value
1. 075-076 10.00%
2. 072-073 10.00%

Could not find Right Share matching the search criteria