Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 3,680,000.00
# Value  Fiscal Year
History not available...
Market Price 623.00
# Value  Fiscal Year
History not available...
% Change -1.89%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/26 01:48:04
# Value  Fiscal Year
History not available...
52 Weeks Low - High 381.00 -  790.00
# Value  Fiscal Year
History not available...
180 Day Average 457.81
# Value  Fiscal Year
History not available...
1 Year Yield -19.42%
# Value  Fiscal Year
History not available...
EPS 7.32 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 85.11
# Value  Fiscal Year
History not available...
Book Value 150.10
# Value  Fiscal Year
History not available...
PBV 4.15
# Value  Fiscal Year
History not available...
% Dividend 1.58% (FY: 074-075)
# Value  Fiscal Year
1. 1.58% (FY: 074-075)
% Bonus 15.00% (FY: 074-075)
# Value  Fiscal Year
1. 15.00% (FY: 074-075)
Right Share 1:1 (FY: 075-076)
# Value  Fiscal Year
1. 1:1 (FY: 075-076)
30-Day Avg Volume 11,592.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,292,640,000.00
# Value  Fiscal Year
History not available...

Symbol NADEP
Company Name Nadep Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 3,680,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/23 635.00 2.92 652.00 623.00 628.00 17,982 11,395,842.00
2 2020/01/22 617.00 -0.48 627.00 613.00 620.00 5,566 3,457,582.00
3 2020/01/21 620.00 -0.16 633.00 599.00 624.00 8,292 5,144,351.00
4 2020/01/20 612.00 -5.12 649.00 612.00 649.00 8,887 5,739,433.00
5 2020/01/19 636.00 -1.4 666.00 635.00 655.00 17,923 12,229,764.00
6 2020/01/16 645.00 1.26 663.00 618.00 645.00 17,963 11,529,874.00
7 2020/01/15 637.00 4.6 637.00 611.00 615.00 6,222 3,851,578.00
8 2020/01/14 609.00 -1.62 624.00 604.00 619.00 12,976 7,966,153.00
9 2020/01/13 619.00 0.49 651.00 604.00 627.00 21,314 13,346,207.00
10 2020/01/12 616.00 4.41 623.00 589.00 579.00 18,369 11,206,541.00
11 2020/01/09 590.00 6.88 599.00 555.00 560.00 17,303 9,975,883.00
12 2020/01/08 552.00 2.99 565.00 526.00 530.00 9,280 5,110,459.00
13 2020/01/07 536.00 3.28 550.00 519.00 529.00 17,834 9,503,062.00
14 2020/01/06 519.00 0.58 532.00 515.00 521.00 6,239 3,255,505.00
15 2020/01/05 516.00 -0.58 548.00 512.00 520.00 11,995 6,295,767.00
16 2020/01/02 519.00 0.39 535.00 507.00 510.00 19,821 10,412,622.00
17 2020/01/01 517.00 8.61 518.00 480.00 480.00 8,172 4,031,721.00
18 2019/12/31 476.00 -0.63 486.00 475.00 475.00 2,653 1,273,258.00
19 2019/12/30 479.00 1.91 486.00 467.00 470.00 9,297 4,463,303.00
20 2019/12/29 470.00 2.4 470.00 456.00 461.00 4,252 1,987,248.00
21 2019/12/26 459.00 -0.65 461.00 457.00 460.00 160 73,450.00
22 2019/12/25 462.00 0 469.00 462.00 465.00 2,447 1,137,342.00
23 2019/12/24 462.00 -1.07 468.00 461.00 468.00 3,673 1,699,746.00
24 2019/12/23 467.00 4.24 467.00 447.00 455.00 3,672 1,678,809.00
25 2019/12/22 448.00 -2.4 455.00 448.00 451.00 600 270,650.00
26 2019/12/19 459.00 -0.22 463.00 454.00 454.00 2,036 935,445.00
27 2019/12/18 460.00 0 473.00 454.00 464.00 635 292,695.00
28 2019/12/17 460.00 -0.43 463.00 456.00 456.00 1,320 606,450.00
29 2019/12/16 462.00 1.54 472.00 446.00 464.00 6,112 2,852,671.00
30 2019/12/15 469.00 -1.88 471.00 458.00 470.00 4,015 2,635,575.00
31 2019/12/12 478.00 -1.85 490.00 471.00 488.00 12,872 6,211,755.00
32 2019/12/11 487.00 7.03 500.00 455.00 455.00 8,430 4,017,232.00
33 2019/12/10 455.00 3.41 473.00 440.00 448.00 7,012 3,230,551.00
34 2019/12/09 440.00 10 440.00 402.00 402.00 10,122 4,406,054.00
35 2019/12/08 400.00 -0.5 408.00 394.00 400.00 520 207,630.00
36 2019/12/05 402.00 1.52 404.00 390.00 392.00 880 350,230.00
37 2019/12/04 396.00 2.86 397.00 383.00 390.00 690 269,550.00
38 2019/12/03 385.00 0.79 389.00 385.00 388.00 210 81,590.00
39 2019/12/02 382.00 -0.52 391.00 382.00 391.00 55 21,230.00
40 2019/12/01 384.00 -1.54 385.00 384.00 384.00 290 111,495.00
41 2019/11/28 390.00 -1.76 395.00 386.00 390.00 350 137,270.00
42 2019/11/27 397.00 3.66 397.00 377.00 377.00 300 117,140.00
43 2019/11/26 383.00 0.52 392.00 381.00 382.00 230 88,660.00
44 2019/11/25 381.00 -1.3 386.00 379.00 386.00 1,015 387,620.00
45 2019/11/24 386.00 -1.03 392.00 384.00 384.00 240 92,800.00
46 2019/11/21 390.00 -1.27 397.00 390.00 397.00 930 364,863.00
47 2019/11/20 395.00 1.02 404.00 390.00 392.00 540 212,750.00
48 2019/11/19 391.00 -1.01 394.00 389.00 389.00 580 227,210.00
49 2019/11/18 395.00 2.07 397.00 384.00 387.00 310 121,910.00
50 2019/11/17 387.00 -4.68 399.00 387.00 399.00 580 226,610.00
51 2019/11/13 390.00 -0.26 398.00 386.00 386.00 871 340,880.00
52 2019/11/12 391.00 -2.98 396.00 391.00 396.00 250 98,425.00
53 2019/11/11 403.00 3.33 405.00 384.00 384.00 1,378 548,856.00
54 2019/11/10 390.00 0.52 397.00 383.00 385.00 400 154,570.00
55 2019/11/03 391.00 -1.01 395.00 389.00 391.00 560 218,230.00
56 2019/10/31 395.00 -1.25 404.00 395.00 400.00 300 119,410.00
57 2019/10/24 400.00 -0.25 400.00 393.00 393.00 258 102,890.00
58 2019/10/23 401.00 3.62 401.00 390.00 390.00 290 114,770.00
59 2019/10/22 387.00 -1.53 390.00 385.00 386.00 100 38,700.00
60 2019/10/21 393.00 -1.26 398.00 386.00 393.00 330 129,815.00
61 2019/10/17 398.00 1.79 398.00 390.00 390.00 421 165,127.00
62 2019/10/16 391.00 -2.25 397.00 391.00 394.00 1,128 443,013.00
63 2019/10/15 400.00 1.01 402.00 396.00 396.00 60 23,930.00
64 2019/10/14 396.00 -1.25 401.00 396.00 396.00 2,991 1,193,050.00
65 2019/10/10 401.00 -0.25 402.00 401.00 402.00 51 20,471.00
66 2019/10/03 402.00 -0.25 407.00 402.00 405.00 470 189,924.00
67 2019/10/02 403.00 -1.47 410.00 402.00 410.00 755 304,710.00
68 2019/10/01 409.00 0.99 409.00 399.00 399.00 790 316,400.00
69 2019/09/30 402.00 0.75 406.00 398.00 401.00 1,660 669,320.00
70 2019/09/29 399.00 -2.68 410.00 399.00 410.00 1,758 704,660.00
71 2019/09/26 410.00 1.23 413.00 402.00 410.00 6,035 2,453,140.00
72 2019/09/24 410.00 0.99 414.00 401.00 401.00 1,536 625,905.00
73 2019/09/23 406.00 -0.98 410.00 402.00 402.00 651 264,436.00
74 2019/09/22 410.00 0.74 412.00 402.00 407.00 1,210 493,398.00
75 2019/09/19 407.00 -3.55 438.00 407.00 430.00 2,696 1,127,888.00
76 2019/09/18 422.00 1.93 423.00 412.00 421.00 1,375 576,220.00
77 2019/09/17 414.00 0.98 421.00 402.00 408.00 2,715 1,113,380.00
78 2019/09/16 410.00 -3.07 418.00 408.00 415.00 1,565 645,590.00
79 2019/09/15 423.00 0.95 424.00 405.00 412.00 2,665 1,093,671.00
80 2019/09/11 428.00 -1.61 440.00 427.00 440.00 3,060 1,322,117.00
81 2019/09/10 435.00 -3.55 451.00 435.00 451.00 3,682 1,623,820.00
82 2019/09/09 451.00 -2.8 464.00 450.00 455.00 1,575 713,370.00
83 2019/09/08 464.00 1.31 464.00 452.00 452.00 545 249,275.00
84 2019/09/05 458.00 -0.43 473.00 456.00 469.00 840 387,210.00
85 2019/09/04 460.00 0.88 474.00 457.00 465.00 2,349 1,089,790.00
86 2019/09/03 456.00 0.22 465.00 445.00 446.00 865 392,765.00
87 2019/09/02 455.00 -1.3 457.00 450.00 456.00 2,239 1,011,644.00
88 2019/09/01 461.00 -3.56 470.00 461.00 469.00 1,010 467,970.00
89 2019/08/29 478.00 1.27 478.00 465.00 472.00 1,525 720,585.00
90 2019/08/28 472.00 -0.63 477.00 467.00 467.00 850 400,920.00
91 2019/08/27 475.00 0.21 484.00 465.00 465.00 620 292,820.00
92 2019/08/26 474.00 -0.21 490.00 465.00 484.00 1,846 865,224.00
93 2019/08/25 475.00 1.93 475.00 458.00 469.00 4,216 1,942,875.00
94 2019/08/22 466.00 -0.64 482.00 465.00 474.00 2,606 1,227,894.00
95 2019/08/21 469.00 -5.25 495.00 464.00 495.00 6,616 3,135,234.00
96 2019/08/20 495.00 -4.07 506.00 481.00 506.00 2,370 1,161,944.00
97 2019/08/19 516.00 7.5 526.00 466.00 471.00 360 176,310.00
98 2019/08/15 489.00 -2.98 500.00 489.00 495.00 360 177,730.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/23 2020012301015116 6 48 30 635.00 19,050.00
2 2020/01/23 2020012301015115 6 58 100 635.00 63,500.00
3 2020/01/23 2020012301015050 6 28 50 632.00 31,600.00
4 2020/01/23 2020012301014919 6 48 30 629.00 18,870.00
5 2020/01/23 2020012301014918 6 47 64 629.00 40,256.00
6 2020/01/23 2020012301014906 49 48 20 629.00 12,580.00
7 2020/01/23 2020012301005091 58 38 10 632.00 6,320.00
8 2020/01/23 2020012301005090 58 37 10 632.00 6,320.00
9 2020/01/23 2020012301004936 57 38 10 632.00 6,320.00
10 2020/01/23 2020012301004209 49 26 23 630.00 14,490.00
11 2020/01/23 2020012301005380 5 4 11 631.00 6,941.00
12 2020/01/23 2020012301005342 5 44 23 631.00 14,513.00
13 2020/01/23 2020012301005332 5 38 11 631.00 6,941.00
14 2020/01/23 2020012301005217 5 38 10 631.00 6,310.00
15 2020/01/23 2020012301005159 5 16 130 631.00 82,030.00
16 2020/01/23 2020012301005158 6 16 70 631.00 44,170.00
17 2020/01/23 2020012301006250 25 43 50 635.00 31,750.00
18 2020/01/23 2020012301006249 25 38 100 633.00 63,300.00
19 2020/01/23 2020012301006248 25 26 46 632.00 29,072.00
20 2020/01/23 2020012301005772 5 5 125 631.00 78,875.00
21 2020/01/23 2020012301005468 6 6 257 632.00 162,424.00
22 2020/01/23 2020012301005446 6 6 257 632.00 162,424.00
23 2020/01/23 2020012301006306 5 39 23 638.00 14,674.00
24 2020/01/23 2020012301006305 5 29 23 638.00 14,674.00
25 2020/01/23 2020012301006304 5 45 100 638.00 63,800.00
26 2020/01/23 2020012301006303 5 49 33 638.00 21,054.00
27 2020/01/23 2020012301006302 5 58 50 637.00 31,850.00
28 2020/01/23 2020012301006251 25 50 100 635.00 63,500.00
29 2020/01/23 2020012301006494 5 16 23 638.00 14,674.00
30 2020/01/23 2020012301006461 25 26 500 640.00 320,000.00
31 2020/01/23 2020012301006460 25 57 20 640.00 12,800.00
32 2020/01/23 2020012301006451 25 28 100 639.00 63,900.00
33 2020/01/23 2020012301006450 25 32 50 639.00 31,950.00
34 2020/01/23 2020012301006449 25 39 23 639.00 14,697.00
35 2020/01/23 2020012301008055 57 25 10 631.00 6,310.00
36 2020/01/23 2020012301008054 6 25 262 632.00 165,584.00
37 2020/01/23 2020012301007949 6 40 23 632.00 14,536.00
38 2020/01/23 2020012301007832 5 19 300 633.00 189,900.00
39 2020/01/23 2020012301007500 6 57 15 632.00 9,480.00
40 2020/01/23 2020012301006495 5 13 48 638.00 30,624.00
41 2020/01/23 2020012301008434 49 25 16 630.00 10,080.00
42 2020/01/23 2020012301008433 5 25 22 631.00 13,882.00
43 2020/01/23 2020012301008385 5 11 78 631.00 49,218.00
44 2020/01/23 2020012301008384 52 11 50 631.00 31,550.00
45 2020/01/23 2020012301008383 5 11 72 631.00 45,432.00
46 2020/01/23 2020012301008056 5 25 228 631.00 143,868.00
47 2020/01/23 2020012301008768 57 26 500 627.00 313,500.00
48 2020/01/23 2020012301008767 25 26 50 628.00 31,400.00
49 2020/01/23 2020012301008766 54 26 30 628.00 18,840.00
50 2020/01/23 2020012301008735 44 26 393 630.00 247,590.00
51 2020/01/23 2020012301008436 44 25 107 630.00 67,410.00
52 2020/01/23 2020012301008435 57 25 30 630.00 18,900.00
53 2020/01/23 2020012301009162 44 39 977 625.00 610,625.00
54 2020/01/23 2020012301009161 25 39 23 626.00 14,398.00
55 2020/01/23 2020012301008974 36 25 23 627.00 14,421.00
56 2020/01/23 2020012301008806 44 29 207 625.00 129,375.00
57 2020/01/23 2020012301008785 18 26 200 626.00 125,200.00
58 2020/01/23 2020012301008769 45 26 200 627.00 125,400.00
59 2020/01/23 2020012301010165 25 25 27 626.00 16,902.00
60 2020/01/23 2020012301010105 25 40 23 626.00 14,398.00
61 2020/01/23 2020012301009999 5 44 500 626.00 313,000.00
62 2020/01/23 2020012301009234 49 26 15 627.00 9,405.00
63 2020/01/23 2020012301009189 58 40 23 626.00 14,398.00
64 2020/01/23 2020012301009175 44 42 220 625.00 137,500.00
65 2020/01/23 2020012301010699 25 49 40 625.00 25,000.00
66 2020/01/23 2020012301010501 25 58 100 625.00 62,500.00
67 2020/01/23 2020012301010340 25 26 23 625.00 14,375.00
68 2020/01/23 2020012301010168 25 25 327 625.00 204,375.00
69 2020/01/23 2020012301010167 57 25 50 625.00 31,250.00
70 2020/01/23 2020012301010166 44 25 596 625.00 372,500.00
71 2020/01/23 2020012301011343 18 51 160 624.00 99,840.00
72 2020/01/23 2020012301011342 13 51 40 624.00 24,960.00
73 2020/01/23 2020012301011245 18 16 23 624.00 14,352.00
74 2020/01/23 2020012301011011 54 34 11 625.00 6,875.00
75 2020/01/23 2020012301011010 54 49 13 625.00 8,125.00
76 2020/01/23 2020012301011009 25 49 10 625.00 6,250.00
77 2020/01/23 2020012301011881 59 18 15 624.00 9,360.00
78 2020/01/23 2020012301011880 32 18 200 624.00 124,800.00
79 2020/01/23 2020012301011879 19 18 67 624.00 41,808.00
80 2020/01/23 2020012301011741 19 58 33 624.00 20,592.00
81 2020/01/23 2020012301011740 18 58 17 624.00 10,608.00
82 2020/01/23 2020012301011430 18 17 300 624.00 187,200.00
83 2020/01/23 2020012301012346 5 13 23 626.00 14,398.00
84 2020/01/23 2020012301012345 5 17 13 625.00 8,125.00
85 2020/01/23 2020012301012080 44 40 60 623.00 37,380.00
86 2020/01/23 2020012301012007 44 1 30 623.00 18,690.00
87 2020/01/23 2020012301011912 44 1 200 623.00 124,600.00
88 2020/01/23 2020012301011882 44 18 18 623.00 11,214.00
89 2020/01/23 2020012301013321 57 40 100 624.00 62,400.00
90 2020/01/23 2020012301012997 57 48 483 624.00 301,392.00
91 2020/01/23 2020012301012897 44 25 80 623.00 49,840.00
92 2020/01/23 2020012301012349 5 14 200 628.00 125,600.00
93 2020/01/23 2020012301012348 5 41 200 627.00 125,400.00
94 2020/01/23 2020012301012347 5 1 200 626.00 125,200.00
95 2020/01/23 2020012301014828 6 49 23 628.00 14,444.00
96 2020/01/23 2020012301014534 41 56 70 625.00 43,750.00
97 2020/01/23 2020012301014304 52 14 50 625.00 31,250.00
98 2020/01/23 2020012301014076 18 55 23 625.00 14,375.00
99 2020/01/23 2020012301013822 57 42 200 624.00 124,800.00
100 2020/01/23 2020012301013350 57 49 23 624.00 14,352.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/04/22 AD
(2076/01/09 BS)
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Baisakh 26, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 1.58% 0.00%
2. 074-075 2018/08/06 AD
(2075/04/21 BS)
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Bhadra 01, 2075. Financial Highlight of 2073/74, right share 1:1, Appointment of Auditors, Others. 0.00% 0.00%
3. 073-074
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Shrawan 27, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Ashad 24, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/09/17 AD
(2076/05/31 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/05/19 AD
(2076/02/05 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/02/25 AD
(2075/11/13 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/26 AD
(2075/08/10 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/08/23 AD
(2075/05/07 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6. 074-075 2018/05/08 AD
(2075/01/25 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7. 074-075 2018/02/23 AD
(2074/11/11 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 073-074 2017/05/21 AD
(2074/02/07 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 072-073 2016/08/18 AD
(2073/05/02 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
10. 072-073 2016/06/08 AD
(2073/02/26 BS)
NADEP Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 074-075 1.58%


# Fiscal Year Value
1. 074-075 15.00%


# Fiscal Year Value
1. 075-076 1:1