Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 3,680,000.00
# Value  Fiscal Year
History not available...
Market Price 472.00
# Value  Fiscal Year
History not available...
% Change -5.22%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 472.00 -  1,555.00
# Value  Fiscal Year
History not available...
180 Day Average 710.93
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 7.76 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 60.82
# Value  Fiscal Year
History not available...
Book Value 151.87
# Value  Fiscal Year
History not available...
PBV 3.11
# Value  Fiscal Year
History not available...
% Dividend 1.58% (FY: 074-075)
# Value  Fiscal Year
1. 1.58% (FY: 074-075)
% Bonus 30.00% (FY: 074-075)
# Value  Fiscal Year
1. 30.00% (FY: 074-075)
Right Share 1:1 (FY: 075-076)
# Value  Fiscal Year
1. 1:1 (FY: 075-076)
30-Day Avg Volume 2,557.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,736,960,000.00
# Value  Fiscal Year
History not available...

Symbol NADEP
Company Name Nadep Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 3,680,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/19 472.00 -5.22 489.00 466.00 489.00 4,550 23,600.00
2 2019/05/16 498.00 1.63 499.00 482.00 490.00 3,160 4,980.00
3 2019/05/15 490.00 -1.61 507.00 490.00 495.00 2,370 4,900.00
4 2019/05/14 498.00 0.61 498.00 486.00 495.00 775 4,980.00
5 2019/05/13 495.00 -1.79 510.00 495.00 510.00 3,981 24,800.00
6 2019/05/12 504.00 -1.37 510.00 503.00 510.00 1,320 30,240.00
7 2019/05/09 511.00 0.59 518.00 509.00 509.00 2,153 10,220.00
8 2019/05/08 508.00 0.2 510.00 507.00 507.00 578 5,090.00
9 2019/05/07 507.00 0 510.00 503.00 503.00 2,057 25,350.00
10 2019/05/06 507.00 0.4 515.00 500.00 510.00 1,670 50,700.00
11 2019/05/05 505.00 -1.94 515.00 505.00 506.00 2,100 5,050.00
12 2019/05/02 515.00 -1.34 531.00 515.00 515.00 2,280 51,600.00
13 2019/04/30 522.00 -1.51 535.00 507.00 522.00 2,080 10,440.00
14 2019/04/29 530.00 -1.67 539.00 520.00 539.00 2,230 26,500.00
15 2019/04/28 539.00 3.26 552.00 522.00 530.00 2,346 5,390.00
16 2019/04/25 522.00 -1.51 538.00 520.00 538.00 2,127 10,440.00
17 2019/04/24 530.00 -1.12 536.00 521.00 535.00 1,863 10,520.00
18 2019/04/23 536.00 -2.19 556.00 536.00 555.00 1,143 21,440.00
19 2019/04/22 548.00 2.97 559.00 533.00 533.00 3,343 10,940.00
20 2019/04/21 612.00 -0.49 628.00 609.00 615.00 9,032 9,180.00
21 2019/04/18 615.00 -0.81 627.00 610.00 610.00 5,985 6,160.00
22 2019/04/17 620.00 -2.05 640.00 618.00 633.00 7,805 4,866,425.00
23 2019/04/16 633.00 1.61 652.00 612.00 623.00 9,525 6,330.00
24 2019/04/15 623.00 -4.45 660.00 608.00 660.00 9,335 6,230.00
25 2019/04/11 652.00 -1.95 660.00 650.00 660.00 2,602 326,000.00
26 2019/04/10 665.00 -0.15 674.00 650.00 654.00 810 33,250.00
27 2019/04/09 666.00 -1.33 688.00 662.00 662.00 320 6,660.00
28 2019/04/08 675.00 3.05 678.00 650.00 655.00 2,280 1,515,580.00
29 2019/04/07 655.00 -0.76 660.00 650.00 650.00 260 6,550.00
30 2019/04/04 660.00 0 660.00 650.00 650.00 250 6,600.00
31 2019/04/03 660.00 0.46 665.00 652.00 657.00 490 6,600.00
32 2019/04/02 657.00 -0.45 665.00 652.00 659.00 290 6,570.00
33 2019/04/01 660.00 0 660.00 649.00 660.00 520 6,600.00
34 2019/03/31 660.00 -0.75 668.00 655.00 655.00 550 13,200.00
35 2019/03/28 665.00 -1.34 665.00 661.00 661.00 190 6,640.00
36 2019/03/27 674.00 0.15 678.00 660.00 673.00 340 227,470.00
37 2019/03/26 673.00 2.44 673.00 650.00 655.00 360 6,700.00
38 2019/03/25 657.00 -1.5 666.00 645.00 654.00 720 6,570.00
39 2019/03/24 667.00 -2.63 685.00 665.00 685.00 640 6,670.00
40 2019/03/21 685.00 1.48 685.00 662.00 682.00 352 6,830.00
41 2019/03/19 675.00 -1.17 683.00 673.00 683.00 80 6,750.00
42 2019/03/18 683.00 2.25 683.00 665.00 665.00 410 6,830.00
43 2019/03/17 668.00 -2.62 677.00 668.00 675.00 485 60,210.00
44 2019/03/14 700.00 0 700.00 675.00 686.00 205 7,000.00
45 2019/03/13 679.00 -2.86 699.00 674.00 686.00 140 6,790.00
46 2019/03/12 699.00 2.19 703.00 684.00 685.00 610 48,930.00
47 2019/03/11 684.00 -0.15 685.00 677.00 677.00 324 6,840.00
48 2019/03/10 685.00 -1.01 692.00 681.00 685.00 230 137,000.00
49 2019/03/07 692.00 -0.57 696.00 678.00 690.00 190 6,920.00
50 2019/03/06 696.00 5.3 696.00 650.00 661.00 900 6,960.00
51 2019/03/05 661.00 -0.75 666.00 657.00 666.00 170 6,610.00
52 2019/03/03 666.00 -2.77 685.00 666.00 672.00 404 13,320.00
53 2019/02/27 685.00 0.88 685.00 670.00 670.00 351 6,840.00
54 2019/02/26 679.00 -3.96 707.00 673.00 695.00 890 6,790.00
55 2019/02/25 707.00 -1.12 715.00 702.00 702.00 1,001 7,070.00
56 2019/02/24 715.00 -2.05 730.00 711.00 721.00 560 7,150.00
57 2019/02/21 730.00 -0.82 740.00 730.00 736.00 750 7,300.00
58 2019/02/20 736.00 -1.21 746.00 736.00 745.00 690 7,360.00
59 2019/02/19 745.00 0.68 750.00 735.00 750.00 470 7,450.00
60 2019/02/18 740.00 -2.5 759.00 740.00 746.00 540 7,400.00
61 2019/02/17 759.00 1.47 760.00 746.00 755.00 330 75,900.00
62 2019/02/14 748.00 -1.97 763.00 742.00 762.00 845 37,400.00
63 2019/02/13 763.00 -0.65 769.00 754.00 769.00 935 7,630.00
64 2019/02/12 768.00 -0.78 789.00 765.00 789.00 540 7,680.00
65 2019/02/11 774.00 1.18 775.00 759.00 770.00 200 7,740.00
66 2019/02/10 765.00 -1.92 795.00 765.00 795.00 540 7,650.00
67 2019/02/07 780.00 0 780.00 771.00 780.00 270 15,600.00
68 2019/02/06 780.00 -0.26 782.00 770.00 770.00 710 78,000.00
69 2019/02/05 782.00 -0.13 798.00 780.00 783.00 785 7,820.00
70 2019/02/04 783.00 -0.38 786.00 780.00 780.00 360 7,830.00
71 2019/02/03 786.00 -0.51 790.00 777.00 783.00 300 7,870.00
72 2019/01/31 790.00 0.89 793.00 782.00 783.00 505 7,900.00
73 2019/01/30 783.00 0.13 788.00 780.00 782.00 380 7,830.00
74 2019/01/29 782.00 0.64 793.00 764.00 777.00 1,450 7,820.00
75 2019/01/28 777.00 0.13 790.00 767.00 776.00 300 7,770.00
76 2019/01/27 776.00 -1.77 790.00 775.00 790.00 1,410 7,760.00
77 2019/01/24 790.00 0.25 793.00 785.00 788.00 550 433,830.00
78 2019/01/23 788.00 -0.88 795.00 781.00 795.00 490 7,880.00
79 2019/01/22 795.00 1.4 795.00 770.00 784.00 470 7,940.00
80 2019/01/21 784.00 -0.88 800.00 782.00 791.00 740 31,360.00
81 2019/01/20 791.00 -0.75 800.00 771.00 797.00 310 7,910.00
82 2019/01/17 797.00 -0.5 808.00 797.00 801.00 770 15,960.00
83 2019/01/16 801.00 -1.11 815.00 801.00 810.00 820 16,020.00
84 2019/01/15 810.00 1.25 816.00 800.00 800.00 440 72,900.00
85 2019/01/14 800.00 0.63 800.00 787.00 795.00 420 16,000.00
86 2019/01/13 795.00 -0.13 800.00 781.00 796.00 470 23,850.00
87 2019/01/10 796.00 -0.25 805.00 787.00 798.00 520 7,960.00
88 2019/01/09 798.00 0.38 801.00 795.00 795.00 1,065 7,980.00
89 2019/01/08 795.00 0 795.00 780.00 795.00 525 7,950.00
90 2019/01/07 795.00 0 795.00 781.00 795.00 310 7,950.00
91 2019/01/06 795.00 1.02 800.00 775.00 787.00 1,365 7,950.00
92 2019/01/03 787.00 0.13 798.00 775.00 786.00 650 7,870.00
93 2019/01/02 786.00 0.51 798.00 770.00 782.00 1,814 15,840.00
94 2019/01/01 782.00 -0.38 790.00 770.00 785.00 500 7,820.00
95 2018/12/31 785.00 -0.88 792.00 782.00 792.00 1,760 78,500.00
96 2018/12/30 792.00 2.59 810.00 772.00 772.00 1,409 7,920.00
97 2018/12/27 772.00 -2.28 825.00 772.00 790.00 3,921 3,173,080.00
98 2018/12/26 790.00 3.95 790.00 750.00 760.00 2,190 39,500.00
99 2018/12/25 760.00 -0.26 765.00 755.00 762.00 740 7,600.00
100 2018/12/24 762.00 -1.68 780.00 760.00 775.00 640 7,620.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 957 29 29 10 750.00 7,500.00
2 2018/12/17 629 6 41 10 742.00 7,420.00
3 2018/12/17 3601 5 5 130 774.00 100,620.00
4 2018/12/17 3395 1 5 20 774.00 15,480.00
5 2018/12/17 3121 52 43 10 775.00 7,750.00
6 2018/12/17 3066 11 17 20 770.00 15,400.00
7 2019/05/19 2019051901001992 42 1 17 480.00 8,160.00
8 2019/05/19 2019051901001991 45 1 15 481.00 7,215.00
9 2019/05/19 2019051901001908 42 38 10 480.00 4,800.00
10 2019/05/19 2019051901001897 42 38 10 480.00 4,800.00
11 2019/05/19 2019051901002599 32 58 20 472.00 9,440.00
12 2019/05/19 2019051901002598 43 58 30 472.00 14,160.00
13 2019/05/19 2019051901002592 43 34 20 472.00 9,440.00
14 2019/05/19 2019051901002591 45 34 20 473.00 9,460.00
15 2019/05/19 2019051901002555 54 50 20 475.00 9,500.00
16 2019/05/19 2019051901002429 54 34 20 475.00 9,500.00
17 2019/05/19 2019051901002605 43 58 100 466.00 46,600.00
18 2019/05/19 2019051901002604 14 58 50 471.00 23,550.00
19 2019/05/19 2019051901002603 37 58 100 471.00 47,100.00
20 2019/05/19 2019051901002602 39 58 20 471.00 9,420.00
21 2019/05/19 2019051901002601 41 58 30 471.00 14,130.00
22 2019/05/19 2019051901002600 32 58 10 471.00 4,710.00
23 2019/05/19 2019051901003946 18 37 30 475.00 14,250.00
24 2019/05/19 2019051901003835 6 52 10 474.00 4,740.00
25 2019/05/19 2019051901003673 18 42 30 474.00 14,220.00
26 2019/05/19 2019051901003672 18 36 10 474.00 4,740.00
27 2019/05/19 2019051901003045 35 35 20 473.00 9,460.00
28 2019/05/19 2019051901002872 45 21 20 467.00 9,340.00
29 2019/05/19 2019051901005016 38 58 20 475.00 9,500.00
30 2019/05/19 2019051901005015 54 58 50 475.00 23,750.00
31 2019/05/19 2019051901005014 21 58 100 475.00 47,500.00
32 2019/05/19 2019051901004206 47 50 20 475.00 9,500.00
33 2019/05/19 2019051901004205 47 37 78 475.00 37,050.00
34 2019/05/19 2019051901004107 6 46 20 474.00 9,480.00
35 2019/05/19 2019051901005740 1 44 20 475.00 9,500.00
36 2019/05/19 2019051901005442 1 19 20 481.00 9,620.00
37 2019/05/19 2019051901005441 17 19 10 481.00 4,810.00
38 2019/05/19 2019051901005440 58 19 70 481.00 33,670.00
39 2019/05/19 2019051901005221 58 47 20 481.00 9,620.00
40 2019/05/19 2019051901005203 58 17 10 475.00 4,750.00
41 2019/05/19 2019051901006043 21 42 50 475.00 23,750.00
42 2019/05/19 2019051901006042 42 42 500 475.00 237,500.00
43 2019/05/19 2019051901006041 17 42 200 475.00 95,000.00
44 2019/05/19 2019051901006040 1 42 20 476.00 9,520.00
45 2019/05/19 2019051901006039 43 42 150 476.00 71,400.00
46 2019/05/19 2019051901006038 26 42 20 476.00 9,520.00
47 2019/05/19 2019051901006049 17 42 105 474.00 49,770.00
48 2019/05/19 2019051901006048 42 42 500 474.00 237,000.00
49 2019/05/19 2019051901006047 6 42 15 474.00 7,110.00
50 2019/05/19 2019051901006046 52 42 30 474.00 14,220.00
51 2019/05/19 2019051901006045 6 42 50 474.00 23,700.00
52 2019/05/19 2019051901006044 6 42 10 474.00 4,740.00
53 2019/05/19 2019051901006391 56 13 150 474.00 71,100.00
54 2019/05/19 2019051901006313 56 39 100 480.00 48,000.00
55 2019/05/19 2019051901006312 56 47 250 480.00 120,000.00
56 2019/05/19 2019051901006128 44 14 70 472.00 33,040.00
57 2019/05/19 2019051901006115 57 14 30 473.00 14,190.00
58 2019/05/19 2019051901006103 57 49 20 473.00 9,460.00
59 2019/05/19 2019051901006723 11 49 10 475.00 4,750.00
60 2019/05/19 2019051901006722 11 45 150 475.00 71,250.00
61 2019/05/19 2019051901006583 22 14 10 473.00 4,730.00
62 2019/05/19 2019051901006542 26 14 55 473.00 26,015.00
63 2019/05/19 2019051901006493 26 32 20 473.00 9,460.00
64 2019/05/19 2019051901006392 43 13 75 474.00 35,550.00
65 2019/05/19 2019051901007183 38 38 20 475.00 9,500.00
66 2019/05/19 2019051901007110 58 42 20 479.00 9,580.00
67 2019/05/19 2019051901007109 43 42 50 479.00 23,950.00
68 2019/05/19 2019051901007108 42 42 60 479.00 28,740.00
69 2019/05/19 2019051901006992 42 32 20 479.00 9,580.00
70 2019/05/19 2019051901006979 42 46 20 479.00 9,580.00
71 2019/05/19 2019051901008815 42 19 200 474.00 94,800.00
72 2019/05/19 2019051901008814 41 19 100 474.00 47,400.00
73 2019/05/19 2019051901008730 48 17 20 475.00 9,500.00
74 2019/05/19 2019051901008402 37 41 20 473.00 9,460.00
75 2019/05/19 2019051901008376 37 41 20 473.00 9,460.00
76 2019/05/19 2019051901007219 38 38 20 475.00 9,500.00
77 2019/05/19 2019051901009250 48 19 50 472.00 23,600.00
78 2019/05/19 2019051901009065 17 19 40 472.00 18,880.00
79 2019/05/19 2019051901009064 22 19 100 472.00 47,200.00
80 2019/05/19 2019051901009063 43 19 20 472.00 9,440.00
81 2019/05/19 2019051901009062 44 19 30 472.00 14,160.00
82 2019/05/19 2019051901009061 37 19 60 473.00 28,380.00
83 2018/12/17 2321 17 56 10 763.00 7,630.00
84 2018/12/17 2275 6 45 40 769.00 30,760.00
85 2018/12/17 2175 39 49 10 770.00 7,700.00
86 2018/12/17 2174 39 1 80 770.00 61,600.00
87 2018/12/17 2173 39 21 10 770.00 7,700.00
88 2018/12/17 2172 39 32 20 769.00 15,380.00
89 2018/12/17 2839 28 41 40 769.00 30,760.00
90 2018/12/17 2838 28 45 70 769.00 53,830.00
91 2018/12/17 2815 55 11 30 766.00 22,980.00
92 2018/12/17 2620 16 45 40 769.00 30,760.00
93 2018/12/17 2619 16 41 10 768.00 7,680.00
94 2018/12/17 2481 17 58 50 762.00 38,100.00
95 2018/12/17 3 47 47 10 749.00 7,490.00
96 2018/12/17 2938 54 57 200 769.00 153,800.00
97 2018/12/17 2937 55 14 10 766.00 7,660.00
98 2018/12/17 2908 34 17 80 770.00 61,600.00
99 2018/12/17 2907 34 45 40 770.00 30,800.00
100 2018/12/17 2906 34 49 380 770.00 292,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/04/22 AD
(2076/01/09 BS)
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Baisakh 26, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 1.58% 0.00%
2. 074-075 2018/08/06 AD
(2075/04/21 BS)
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Bhadra 01, 2075. Financial Highlight of 2073/74, right share 1:1, Appointment of Auditors, Others. 0.00% 0.00%
3. 073-074
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Shrawan 27, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Ashad 24, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/19 AD
(2076/02/05 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/25 AD
(2075/11/13 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/26 AD
(2075/08/10 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/23 AD
(2075/05/07 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/08 AD
(2075/01/25 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/23 AD
(2074/11/11 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 073-074 2017/05/21 AD
(2074/02/07 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 072-073 2016/08/18 AD
(2073/05/02 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/06/08 AD
(2073/02/26 BS)
NADEP Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 074-075 1.58%


# Fiscal Year Value
1. 074-075 30.00%


# Fiscal Year Value
1. 075-076 1:1