Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 3,680,000.00
# Value  Fiscal Year
History not available...
Market Price 404.00
# Value  Fiscal Year
History not available...
% Change -1.22%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/15 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 402.00 -  1,555.00
# Value  Fiscal Year
History not available...
180 Day Average 592.21
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 6.11 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 66.12
# Value  Fiscal Year
History not available...
Book Value 161.09
# Value  Fiscal Year
History not available...
PBV 2.51
# Value  Fiscal Year
History not available...
% Dividend 1.58% (FY: 074-075)
# Value  Fiscal Year
1. 1.58% (FY: 074-075)
% Bonus 30.00% (FY: 074-075)
# Value  Fiscal Year
1. 30.00% (FY: 074-075)
Right Share 1:1 (FY: 075-076)
# Value  Fiscal Year
1. 1:1 (FY: 075-076)
30-Day Avg Volume 1,058.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,486,720,000.00
# Value  Fiscal Year
History not available...

Symbol NADEP
Company Name Nadep Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 3,680,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/15 404.00 -1.22 415.00 400.00 402.00 1,570 6,075.00
2 2019/07/14 409.00 -2.85 426.00 407.00 413.00 530 4,140.00
3 2019/07/11 421.00 4.73 425.00 400.00 400.00 1,835 143,140.00
4 2019/07/10 402.00 -1.47 410.00 402.00 405.00 3,205 194,970.00
5 2019/07/09 408.00 -0.49 409.00 405.00 405.00 430 8,160.00
6 2019/07/08 410.00 -0.49 410.00 406.00 406.00 2,030 8,200.00
7 2019/07/07 412.00 -0.96 420.00 412.00 417.00 580 24,900.00
8 2019/07/04 416.00 -0.95 422.00 412.00 420.00 435 8,320.00
9 2019/07/03 420.00 1.45 420.00 406.00 406.00 360 4,200.00
10 2019/07/02 414.00 0.98 414.00 406.00 410.00 530 4,140.00
11 2019/07/01 410.00 -0.49 415.00 405.00 405.00 735 8,200.00
12 2019/06/30 412.00 -1.44 425.00 412.00 425.00 982 37,170.00
13 2019/06/27 418.00 -2.11 427.00 418.00 427.00 1,122 8,360.00
14 2019/06/26 427.00 -1.39 430.00 425.00 425.00 440 4,270.00
15 2019/06/25 433.00 -0.46 435.00 417.00 435.00 479 8,660.00
16 2019/06/24 435.00 4.32 435.00 408.00 411.00 2,345 6,525.00
17 2019/06/23 417.00 -3.25 435.00 415.00 435.00 276 4,170.00
18 2019/06/20 431.00 3.86 431.00 408.00 408.00 620 8,620.00
19 2019/06/19 415.00 -0.48 417.00 411.00 417.00 755 8,300.00
20 2019/06/18 417.00 0.48 417.00 410.00 415.00 795 8,340.00
21 2019/06/17 415.00 -1.19 423.00 410.00 415.00 1,805 4,150.00
22 2019/06/16 420.00 -4.55 440.00 416.00 440.00 1,435 8,400.00
23 2019/06/13 440.00 -0.23 444.00 435.00 435.00 965 4,400.00
24 2019/06/12 441.00 -0.23 458.00 434.00 434.00 729 4,410.00
25 2019/06/11 442.00 0.23 450.00 440.00 449.00 685 8,840.00
26 2019/06/10 441.00 -2.43 458.00 437.00 458.00 1,889 841,019.00
27 2019/06/06 452.00 0 454.00 450.00 452.00 480 9,040.00
28 2019/06/04 452.00 -0.44 462.00 451.00 462.00 920 22,600.00
29 2019/06/03 454.00 -3.2 465.00 453.00 461.00 1,200 4,540.00
30 2019/06/02 469.00 -0.85 472.00 464.00 472.00 950 46,900.00
31 2019/05/30 473.00 2.38 487.00 463.00 471.00 3,840 4,700.00
32 2019/05/29 462.00 1.54 476.00 451.00 451.00 970 9,240.00
33 2019/05/28 455.00 -0.44 469.00 448.00 448.00 940 9,100.00
34 2019/05/27 457.00 2.7 457.00 433.00 437.00 804 36,560.00
35 2019/05/26 445.00 -3.05 452.00 445.00 451.00 1,065 8,920.00
36 2019/05/23 459.00 -1.08 459.00 450.00 456.00 1,444 87,210.00
37 2019/05/22 464.00 -0.85 471.00 461.00 470.00 2,570 4,640.00
38 2019/05/21 468.00 -0.85 470.00 460.00 469.00 1,910 4,650.00
39 2019/05/20 472.00 0 483.00 466.00 472.00 3,220 9,440.00
40 2019/05/19 472.00 -5.22 489.00 466.00 489.00 4,550 23,600.00
41 2019/05/16 498.00 1.63 499.00 482.00 490.00 3,160 4,980.00
42 2019/05/15 490.00 -1.61 507.00 490.00 495.00 2,370 4,900.00
43 2019/05/14 498.00 0.61 498.00 486.00 495.00 775 4,980.00
44 2019/05/13 495.00 -1.79 510.00 495.00 510.00 3,981 24,800.00
45 2019/05/12 504.00 -1.37 510.00 503.00 510.00 1,320 30,240.00
46 2019/05/09 511.00 0.59 518.00 509.00 509.00 2,153 10,220.00
47 2019/05/08 508.00 0.2 510.00 507.00 507.00 578 5,090.00
48 2019/05/07 507.00 0 510.00 503.00 503.00 2,057 25,350.00
49 2019/05/06 507.00 0.4 515.00 500.00 510.00 1,670 50,700.00
50 2019/05/05 505.00 -1.94 515.00 505.00 506.00 2,100 5,050.00
51 2019/05/02 515.00 -1.34 531.00 515.00 515.00 2,280 51,600.00
52 2019/04/30 522.00 -1.51 535.00 507.00 522.00 2,080 10,440.00
53 2019/04/29 530.00 -1.67 539.00 520.00 539.00 2,230 26,500.00
54 2019/04/28 539.00 3.26 552.00 522.00 530.00 2,346 5,390.00
55 2019/04/25 522.00 -1.51 538.00 520.00 538.00 2,127 10,440.00
56 2019/04/24 530.00 -1.12 536.00 521.00 535.00 1,863 10,520.00
57 2019/04/23 536.00 -2.19 556.00 536.00 555.00 1,143 21,440.00
58 2019/04/22 548.00 2.97 559.00 533.00 533.00 3,343 10,940.00
59 2019/04/21 612.00 -0.49 628.00 609.00 615.00 9,032 9,180.00
60 2019/04/18 615.00 -0.81 627.00 610.00 610.00 5,985 6,160.00
61 2019/04/17 620.00 -2.05 640.00 618.00 633.00 7,805 4,866,425.00
62 2019/04/16 633.00 1.61 652.00 612.00 623.00 9,525 6,330.00
63 2019/04/15 623.00 -4.45 660.00 608.00 660.00 9,335 6,230.00
64 2019/04/11 652.00 -1.95 660.00 650.00 660.00 2,602 326,000.00
65 2019/04/10 665.00 -0.15 674.00 650.00 654.00 810 33,250.00
66 2019/04/09 666.00 -1.33 688.00 662.00 662.00 320 6,660.00
67 2019/04/08 675.00 3.05 678.00 650.00 655.00 2,280 1,515,580.00
68 2019/04/07 655.00 -0.76 660.00 650.00 650.00 260 6,550.00
69 2019/04/04 660.00 0 660.00 650.00 650.00 250 6,600.00
70 2019/04/03 660.00 0.46 665.00 652.00 657.00 490 6,600.00
71 2019/04/02 657.00 -0.45 665.00 652.00 659.00 290 6,570.00
72 2019/04/01 660.00 0 660.00 649.00 660.00 520 6,600.00
73 2019/03/31 660.00 -0.75 668.00 655.00 655.00 550 13,200.00
74 2019/03/28 665.00 -1.34 665.00 661.00 661.00 190 6,640.00
75 2019/03/27 674.00 0.15 678.00 660.00 673.00 340 227,470.00
76 2019/03/26 673.00 2.44 673.00 650.00 655.00 360 6,700.00
77 2019/03/25 657.00 -1.5 666.00 645.00 654.00 720 6,570.00
78 2019/03/24 667.00 -2.63 685.00 665.00 685.00 640 6,670.00
79 2019/03/21 685.00 1.48 685.00 662.00 682.00 352 6,830.00
80 2019/03/19 675.00 -1.17 683.00 673.00 683.00 80 6,750.00
81 2019/03/18 683.00 2.25 683.00 665.00 665.00 410 6,830.00
82 2019/03/17 668.00 -2.62 677.00 668.00 675.00 485 60,210.00
83 2019/03/14 700.00 0 700.00 675.00 686.00 205 7,000.00
84 2019/03/13 679.00 -2.86 699.00 674.00 686.00 140 6,790.00
85 2019/03/12 699.00 2.19 703.00 684.00 685.00 610 48,930.00
86 2019/03/11 684.00 -0.15 685.00 677.00 677.00 324 6,840.00
87 2019/03/10 685.00 -1.01 692.00 681.00 685.00 230 137,000.00
88 2019/03/07 692.00 -0.57 696.00 678.00 690.00 190 6,920.00
89 2019/03/06 696.00 5.3 696.00 650.00 661.00 900 6,960.00
90 2019/03/05 661.00 -0.75 666.00 657.00 666.00 170 6,610.00
91 2019/03/03 666.00 -2.77 685.00 666.00 672.00 404 13,320.00
92 2019/02/27 685.00 0.88 685.00 670.00 670.00 351 6,840.00
93 2019/02/26 679.00 -3.96 707.00 673.00 695.00 890 6,790.00
94 2019/02/25 707.00 -1.12 715.00 702.00 702.00 1,001 7,070.00
95 2019/02/24 715.00 -2.05 730.00 711.00 721.00 560 7,150.00
96 2019/02/21 730.00 -0.82 740.00 730.00 736.00 750 7,300.00
97 2019/02/20 736.00 -1.21 746.00 736.00 745.00 690 7,360.00
98 2019/02/19 745.00 0.68 750.00 735.00 750.00 470 7,450.00
99 2019/02/18 740.00 -2.5 759.00 740.00 746.00 540 7,400.00
100 2019/02/17 759.00 1.47 760.00 746.00 755.00 330 75,900.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/15 2019071501004807 56 34 55 404.00 22,220.00
2 2019/07/15 2019071501004806 17 34 100 405.00 40,500.00
3 2019/07/15 2019071501004805 35 34 15 405.00 6,075.00
4 2019/07/15 2019071501004006 35 37 10 405.00 4,050.00
5 2019/07/15 2019071501003855 56 21 10 404.00 4,040.00
6 2019/07/15 2019071501003555 38 38 20 407.00 8,140.00
7 2019/07/11 2019071101002283 32 48 50 405.00 20,250.00
8 2019/07/11 2019071101001843 26 10 20 402.00 8,040.00
9 2019/07/11 2019071101001646 26 49 20 402.00 8,040.00
10 2019/07/11 2019071101001564 26 49 10 402.00 4,020.00
11 2019/07/11 2019071101003321 38 34 10 403.00 4,030.00
12 2019/07/11 2019071101003320 39 34 10 403.00 4,030.00
13 2019/07/11 2019071101002861 39 10 20 403.00 8,060.00
14 2019/07/11 2019071101002430 32 8 20 403.00 8,060.00
15 2019/07/11 2019071101002429 32 48 40 403.00 16,120.00
16 2019/07/11 2019071101002287 13 48 20 403.00 8,060.00
17 2019/07/11 2019071101004931 26 45 20 409.00 8,180.00
18 2019/07/11 2019071101004585 39 47 65 405.00 26,325.00
19 2019/07/11 2019071101004196 39 40 20 404.00 8,080.00
20 2019/07/11 2019071101004143 6 34 10 403.00 4,030.00
21 2019/07/11 2019071101003913 38 46 10 403.00 4,030.00
22 2019/07/11 2019071101003464 10 47 15 405.00 6,075.00
23 2019/07/11 2019071101005141 55 28 20 405.00 8,100.00
24 2019/07/11 2019071101004936 26 55 10 413.00 4,130.00
25 2019/07/11 2019071101004935 26 39 20 411.00 8,220.00
26 2019/07/11 2019071101004934 26 57 20 411.00 8,220.00
27 2019/07/11 2019071101004933 26 47 10 410.00 4,100.00
28 2019/07/11 2019071101004932 26 53 20 410.00 8,200.00
29 2019/07/11 2019071101005499 26 55 10 421.00 4,210.00
30 2019/07/11 2019071101005498 26 25 200 420.00 84,000.00
31 2019/07/11 2019071101005497 26 33 10 420.00 4,200.00
32 2019/07/11 2019071101005218 55 33 10 420.00 4,200.00
33 2019/07/11 2019071101005143 55 55 10 420.00 4,200.00
34 2019/07/11 2019071101005142 55 37 20 413.00 8,260.00
35 2019/07/11 2019071101006112 48 32 30 424.00 12,720.00
36 2019/07/11 2019071101006082 51 11 60 421.00 25,260.00
37 2019/07/11 2019071101006081 51 11 340 421.00 143,140.00
38 2019/07/11 2019071101006076 51 22 20 421.00 8,420.00
39 2019/07/11 2019071101006059 51 40 20 421.00 8,420.00
40 2019/07/11 2019071101006058 51 22 20 421.00 8,420.00
41 2019/07/14 2019071401000450 51 32 20 418.00 8,360.00
42 2019/07/14 2019071401000395 51 17 20 410.00 8,200.00
43 2019/07/14 2019071401000362 16 17 20 410.00 8,200.00
44 2019/07/14 2019071401000049 51 17 20 413.00 8,260.00
45 2019/07/11 2019071101006164 51 25 340 421.00 143,140.00
46 2019/07/11 2019071101006145 48 55 20 425.00 8,500.00
47 2019/07/14 2019071401003658 32 5 10 410.00 4,100.00
48 2019/07/14 2019071401003645 6 52 20 407.00 8,140.00
49 2019/07/14 2019071401003486 32 5 10 410.00 4,100.00
50 2019/07/14 2019071401002537 58 44 10 418.00 4,180.00
51 2019/07/14 2019071401002536 58 36 10 418.00 4,180.00
52 2019/07/14 2019071401000477 51 32 30 426.00 12,780.00
53 2019/07/14 2019071401004037 40 40 20 410.00 8,200.00
54 2019/07/14 2019071401003996 39 44 10 408.00 4,080.00
55 2019/07/14 2019071401003911 40 40 20 410.00 8,200.00
56 2019/07/14 2019071401003768 6 10 10 407.00 4,070.00
57 2019/07/14 2019071401003746 32 7 160 410.00 65,600.00
58 2019/07/14 2019071401003659 32 11 20 410.00 8,200.00
59 2019/07/14 2019071401004590 17 33 10 409.00 4,090.00
60 2019/07/14 2019071401004589 57 33 10 414.00 4,140.00
61 2019/07/14 2019071401004493 57 21 20 414.00 8,280.00
62 2019/07/14 2019071401004230 57 55 20 410.00 8,200.00
63 2019/07/14 2019071401004117 54 7 40 414.00 16,560.00
64 2019/07/14 2019071401004085 40 40 20 410.00 8,200.00
65 2019/07/15 2019071501001048 32 34 40 402.00 16,080.00
66 2019/07/15 2019071501001047 36 34 100 403.00 40,300.00
67 2019/07/15 2019071501000887 32 34 10 407.00 4,070.00
68 2019/07/15 2019071501000437 51 42 20 415.00 8,300.00
69 2019/07/15 2019071501000433 51 38 20 409.00 8,180.00
70 2019/07/15 2019071501000345 32 57 10 402.00 4,020.00
71 2019/07/15 2019071501001243 38 51 50 402.00 20,100.00
72 2019/07/15 2019071501001242 38 51 100 402.00 40,200.00
73 2019/07/15 2019071501001241 43 51 100 403.00 40,300.00
74 2019/07/15 2019071501001240 11 51 10 403.00 4,030.00
75 2019/07/15 2019071501001218 49 49 20 408.00 8,160.00
76 2019/07/15 2019071501001049 41 34 100 402.00 40,200.00
77 2019/07/15 2019071501001497 29 51 10 408.00 4,080.00
78 2019/07/15 2019071501001248 28 51 40 400.00 16,000.00
79 2019/07/15 2019071501001247 37 51 100 400.00 40,000.00
80 2019/07/15 2019071501001246 37 51 20 400.00 8,000.00
81 2019/07/15 2019071501001245 1 51 50 401.00 20,050.00
82 2019/07/15 2019071501001244 25 51 20 401.00 8,020.00
83 2019/07/15 2019071501002588 43 33 20 403.00 8,060.00
84 2019/07/15 2019071501002415 13 33 20 403.00 8,060.00
85 2019/07/15 2019071501002256 39 39 20 408.00 8,160.00
86 2019/07/15 2019071501001790 40 40 20 402.00 8,040.00
87 2019/07/15 2019071501001528 32 51 100 401.00 40,100.00
88 2019/07/15 2019071501001527 37 51 100 403.00 40,300.00
89 2019/07/15 2019071501003100 48 48 10 407.00 4,070.00
90 2019/07/15 2019071501003099 48 48 10 407.00 4,070.00
91 2019/07/15 2019071501002781 57 34 50 407.00 20,350.00
92 2019/07/15 2019071501002692 43 18 10 402.00 4,020.00
93 2019/07/15 2019071501002677 19 34 30 403.00 12,090.00
94 2019/07/15 2019071501002669 19 8 20 403.00 8,060.00
95 2019/07/15 2019071501003270 32 8 20 403.00 8,060.00
96 2019/07/15 2019071501003208 32 51 29 403.00 11,687.00
97 2019/07/15 2019071501003207 25 51 20 404.00 8,080.00
98 2019/07/15 2019071501003206 6 51 20 405.00 8,100.00
99 2019/07/15 2019071501003205 25 51 31 405.00 12,555.00
100 2019/07/15 2019071501003101 48 48 10 407.00 4,070.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/04/22 AD
(2076/01/09 BS)
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Baisakh 26, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 1.58% 0.00%
2. 074-075 2018/08/06 AD
(2075/04/21 BS)
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Bhadra 01, 2075. Financial Highlight of 2073/74, right share 1:1, Appointment of Auditors, Others. 0.00% 0.00%
3. 073-074
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Shrawan 27, 2074. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073
NADEP Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Ashad 24, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/19 AD
(2076/02/05 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/25 AD
(2075/11/13 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/26 AD
(2075/08/10 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/23 AD
(2075/05/07 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/08 AD
(2075/01/25 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/23 AD
(2074/11/11 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 073-074 2017/05/21 AD
(2074/02/07 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 072-073 2016/08/18 AD
(2073/05/02 BS)
Nadep Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
9. 072-073 2016/06/08 AD
(2073/02/26 BS)
NADEP Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 074-075 1.58%


# Fiscal Year Value
1. 074-075 30.00%


# Fiscal Year Value
1. 075-076 1:1