Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 497,770.00
# Value  Fiscal Year
History not available...
Market Price 770.00
# Value  Fiscal Year
History not available...
% Change 0.13%
# Value  Fiscal Year
History not available...
Last Traded On 2019/09/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 311.00 -  869.00
# Value  Fiscal Year
History not available...
180 Day Average 646.04
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 31.71 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 24.28
# Value  Fiscal Year
History not available...
Book Value 134.87
# Value  Fiscal Year
History not available...
PBV 5.71
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 15.00% (FY: 075-076)
# Value  Fiscal Year
1. 15.00% (FY: 075-076)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 371.00
# Value  Fiscal Year
History not available...
Market Capitalization 383,282,900.00
# Value  Fiscal Year
History not available...

Symbol NAGRO
Company Name Nepal Agro Laghubitta Bittiya Sanstha Limited
Sector Microfinance
Listed Shares 497,770
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/09/19 770.00 0.13 775.00 745.00 775.00 210 159,250.00
2 2019/09/18 769.00 1.99 769.00 735.00 754.00 160 121,100.00
3 2019/09/17 754.00 2.59 770.00 736.00 749.00 1,260 943,960.00
4 2019/09/16 735.00 -1.87 735.00 721.00 735.00 720 523,580.00
5 2019/09/15 749.00 -0.13 749.00 726.00 736.00 180 133,220.00
6 2019/09/11 764.00 -1.8 764.00 748.00 763.00 180 136,290.00
7 2019/09/10 778.00 3.73 778.00 724.00 736.00 216 159,590.00
8 2019/09/09 750.00 -1.96 755.00 738.00 755.00 403 299,245.00
9 2019/09/08 765.00 -0.65 774.00 745.00 770.00 480 364,600.00
10 2019/09/05 770.00 0 770.00 744.00 760.00 250 190,130.00
11 2019/09/04 770.00 -2.28 795.00 758.00 773.00 320 246,580.00
12 2019/09/03 788.00 3.68 798.00 753.00 798.00 680 531,010.00
13 2019/09/02 760.00 0.8 760.00 727.00 741.00 820 602,700.00
14 2019/09/01 754.00 -2.08 769.00 754.00 765.00 310 235,070.00
15 2019/08/29 770.00 -0.65 770.00 760.00 761.00 80 61,070.00
16 2019/08/28 775.00 0.13 775.00 763.00 775.00 217 166,078.00
17 2019/08/27 774.00 -0.64 789.00 764.00 764.00 100 77,290.00
18 2019/08/26 779.00 -0.51 780.00 766.00 780.00 120 92,620.00
19 2019/08/25 783.00 0 783.00 759.00 772.00 360 275,820.00
20 2019/08/22 783.00 0.64 783.00 768.00 778.00 590 461,190.00
21 2019/08/21 778.00 -1.52 789.00 766.00 789.00 499 387,473.00
22 2019/08/20 790.00 -1.25 800.00 784.00 784.00 400 316,230.00
23 2019/08/19 800.00 -1.23 810.00 751.00 794.00 1,780 1,392,720.00
24 2019/08/18 810.00 -2.99 835.00 780.00 835.00 1,769 1,422,672.00
25 2019/08/15 835.00 -0.83 835.00 822.00 830.00 510 422,040.00
26 2019/08/14 842.00 -2.66 882.00 817.00 882.00 410 340,610.00
27 2019/08/13 865.00 4.22 869.00 830.00 830.00 805 684,185.00
28 2019/08/12 830.00 -3.38 860.00 824.00 843.00 1,485 1,245,535.00
29 2019/08/11 859.00 -0.12 892.00 828.00 843.00 2,110 1,777,120.00
30 2019/08/08 860.00 -1.04 869.00 830.00 860.00 1,010 855,130.00
31 2019/08/07 869.00 10 869.00 746.00 775.00 3,257 2,726,786.00
32 2019/08/06 790.00 -8.14 850.00 775.00 850.00 4,422 3,550,465.00
33 2019/08/05 860.00 -0.81 953.00 821.00 884.00 8,784 7,817,418.00
34 2019/08/04 867.00 9.89 867.00 828.00 828.00 3,394 2,929,588.00
35 2019/08/01 789.00 9.89 789.00 732.00 732.00 1,920 1,509,630.00
36 2019/07/31 718.00 9.95 718.00 655.00 655.00 6,334 4,490,829.00
37 2019/07/30 653.00 9.93 653.00 605.00 605.00 6,659 4,208,566.00
38 2019/07/29 594.00 10 594.00 550.00 550.00 4,287 2,501,437.00
39 2019/07/28 540.00 0.93 550.00 526.00 535.00 2,892 1,542,632.00
40 2019/07/25 535.00 -0.93 535.00 521.00 530.00 1,570 826,880.00
41 2019/07/24 540.00 5.68 540.00 511.00 511.00 2,240 1,177,640.00
42 2019/07/23 511.00 1.59 513.00 500.00 500.00 760 387,250.00
43 2019/07/22 503.00 -0.98 508.00 499.00 500.00 750 377,910.00
44 2019/07/21 508.00 1.2 510.00 495.00 495.00 690 347,360.00
45 2019/07/18 502.00 0 502.00 495.00 500.00 200 100,220.00
46 2019/07/17 502.00 3.29 502.00 478.00 478.00 490 241,650.00
47 2019/07/16 486.00 -1.02 491.00 484.00 491.00 130 63,400.00
48 2019/07/15 491.00 -0.61 502.00 490.00 490.00 470 233,830.00
49 2019/07/14 494.00 1.44 494.00 478.00 478.00 1,150 563,180.00
50 2019/07/11 487.00 -1.22 500.00 486.00 495.00 520 255,370.00
51 2019/07/10 493.00 -0.4 506.00 486.00 486.00 500 248,220.00
52 2019/07/09 495.00 0.81 499.00 487.00 491.00 350 172,980.00
53 2019/07/08 491.00 -2.96 500.00 482.00 497.00 1,237 610,475.00
54 2019/07/07 506.00 -3.62 518.00 495.00 515.00 2,740 1,379,650.00
55 2019/07/04 525.00 3.96 525.00 501.00 505.00 3,390 1,751,620.00
56 2019/07/03 505.00 3.91 513.00 486.00 486.00 3,120 1,571,070.00
57 2019/07/02 486.00 2.1 494.00 472.00 485.00 1,810 868,000.00
58 2019/07/01 476.00 -0.83 480.00 471.00 474.00 2,380 1,130,490.00
59 2019/06/30 480.00 -4.19 501.00 476.00 501.00 4,048 1,967,132.00
60 2019/06/27 501.00 7.97 509.00 445.00 487.00 12,838 6,168,169.00
61 2019/06/26 464.00 9.95 464.00 443.00 443.00 2,339 1,084,916.00
62 2019/06/23 422.00 4.98 422.00 422.00 422.00 10 4,220.00
63 2019/06/20 402.00 4.96 402.00 402.00 402.00 10 4,020.00
64 2019/06/18 383.00 4.93 383.00 383.00 383.00 10 3,830.00
65 2019/06/17 365.00 4.89 365.00 365.00 365.00 10 3,650.00
66 2019/06/16 348.00 6.75 348.00 342.00 342.00 20 6,900.00
67 2019/06/13 326.00 4.82 326.00 326.00 326.00 10 3,260.00
68 2019/06/12 311.00 0 311.00 311.00 311.00 10 3,110.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/09/19 2019091901003316 57 45 10 770.00 7,700.00
2 2019/09/19 2019091901002828 14 39 30 759.00 22,770.00
3 2019/09/19 2019091901002827 14 45 20 758.00 15,160.00
4 2019/09/19 2019091901002509 34 59 10 750.00 7,500.00
5 2019/09/19 2019091901002313 34 40 10 746.00 7,460.00
6 2019/09/19 2019091901002154 34 40 10 746.00 7,460.00
7 2019/09/11 2019091101004400 34 55 10 752.00 7,520.00
8 2019/09/11 2019091101003162 59 45 20 748.00 14,960.00
9 2019/09/11 2019091101003125 57 42 10 760.00 7,600.00
10 2019/09/11 2019091101002556 59 38 10 748.00 7,480.00
11 2019/09/15 2019091501002126 38 46 10 745.00 7,450.00
12 2019/09/15 2019091501001652 45 16 10 735.00 7,350.00
13 2019/09/15 2019091501001596 45 40 10 735.00 7,350.00
14 2019/09/15 2019091501001569 14 8 10 736.00 7,360.00
15 2019/09/15 2019091501001382 14 49 10 736.00 7,360.00
16 2019/09/11 2019091101005284 34 45 10 764.00 7,640.00
17 2019/09/15 2019091501006868 34 38 10 740.00 7,400.00
18 2019/09/15 2019091501006867 34 39 10 740.00 7,400.00
19 2019/09/15 2019091501006793 34 21 10 731.00 7,310.00
20 2019/09/15 2019091501005305 34 21 10 727.00 7,270.00
21 2019/09/15 2019091501003898 14 45 10 726.00 7,260.00
22 2019/09/15 2019091501002802 37 37 10 740.00 7,400.00
23 2019/09/16 2019091601001608 34 42 10 722.00 7,220.00
24 2019/09/16 2019091601001387 54 48 10 723.00 7,230.00
25 2019/09/16 2019091601000363 54 48 10 723.00 7,230.00
26 2019/09/16 2019091601000114 45 7 10 735.00 7,350.00
27 2019/09/15 2019091501006927 34 49 40 749.00 29,960.00
28 2019/09/15 2019091501006926 34 46 30 745.00 22,350.00
29 2019/09/16 2019091601002965 16 16 10 723.00 7,230.00
30 2019/09/16 2019091601002492 34 51 10 722.00 7,220.00
31 2019/09/16 2019091601002444 34 22 10 725.00 7,250.00
32 2019/09/16 2019091601002224 59 59 10 726.00 7,260.00
33 2019/09/16 2019091601002065 59 59 10 726.00 7,260.00
34 2019/09/16 2019091601001851 34 57 10 725.00 7,250.00
35 2019/09/16 2019091601004938 49 34 10 725.00 7,250.00
36 2019/09/16 2019091601004609 49 58 10 725.00 7,250.00
37 2019/09/16 2019091601004217 49 26 10 725.00 7,250.00
38 2019/09/16 2019091601003459 49 29 10 725.00 7,250.00
39 2019/09/16 2019091601003279 49 38 10 725.00 7,250.00
40 2019/09/16 2019091601003278 34 38 30 726.00 21,780.00
41 2019/09/16 2019091601005398 34 44 10 730.00 7,300.00
42 2019/09/16 2019091601005251 25 48 10 721.00 7,210.00
43 2019/09/16 2019091601005248 34 48 40 721.00 28,840.00
44 2019/09/16 2019091601005237 34 48 20 721.00 14,420.00
45 2019/09/16 2019091601005236 45 48 10 721.00 7,210.00
46 2019/09/16 2019091601005131 34 48 20 722.00 14,440.00
47 2019/09/16 2019091601007263 8 8 10 726.00 7,260.00
48 2019/09/16 2019091601006985 25 43 10 735.00 7,350.00
49 2019/09/16 2019091601006530 34 43 270 729.00 196,830.00
50 2019/09/16 2019091601006512 34 43 90 729.00 65,610.00
51 2019/09/16 2019091601006511 34 43 10 733.00 7,330.00
52 2019/09/16 2019091601006241 34 49 10 734.00 7,340.00
53 2019/09/17 2019091701000585 7 55 10 749.00 7,490.00
54 2019/09/17 2019091701000584 39 55 40 749.00 29,960.00
55 2019/09/17 2019091701000211 39 25 10 749.00 7,490.00
56 2019/09/16 2019091601007386 34 43 10 735.00 7,350.00
57 2019/09/16 2019091601007385 34 49 10 730.00 7,300.00
58 2019/09/16 2019091601007287 8 8 10 726.00 7,260.00
59 2019/09/17 2019091701002860 14 43 60 765.00 45,900.00
60 2019/09/17 2019091701002284 22 25 10 765.00 7,650.00
61 2019/09/17 2019091701002190 22 49 50 765.00 38,250.00
62 2019/09/17 2019091701001844 28 43 100 750.00 75,000.00
63 2019/09/17 2019091701001828 26 43 90 745.00 67,050.00
64 2019/09/17 2019091701000596 38 45 20 760.00 15,200.00
65 2019/09/17 2019091701003921 36 43 180 760.00 136,800.00
66 2019/09/17 2019091701003920 14 43 20 761.00 15,220.00
67 2019/09/17 2019091701003415 8 8 10 762.00 7,620.00
68 2019/09/17 2019091701003295 57 32 10 770.00 7,700.00
69 2019/09/17 2019091701003284 8 8 10 765.00 7,650.00
70 2019/09/17 2019091701002953 36 48 10 760.00 7,600.00
71 2019/09/17 2019091701004837 34 28 60 745.00 44,700.00
72 2019/09/17 2019091701004775 34 35 10 745.00 7,450.00
73 2019/09/17 2019091701004342 34 43 20 745.00 14,900.00
74 2019/09/17 2019091701004341 14 43 50 747.00 37,350.00
75 2019/09/17 2019091701004340 26 43 50 748.00 37,400.00
76 2019/09/17 2019091701004118 36 55 10 760.00 7,600.00
77 2019/09/17 2019091701006231 34 19 10 754.00 7,540.00
78 2019/09/17 2019091701005485 51 43 300 740.00 222,000.00
79 2019/09/17 2019091701005439 45 43 10 739.00 7,390.00
80 2019/09/17 2019091701004873 34 43 50 736.00 36,800.00
81 2019/09/17 2019091701004872 34 48 50 736.00 36,800.00
82 2019/09/17 2019091701004857 34 43 10 745.00 7,450.00
83 2019/09/18 2019091801005096 33 26 10 735.00 7,350.00
84 2019/09/18 2019091801003443 39 58 10 750.00 7,500.00
85 2019/09/18 2019091801002978 13 22 10 754.00 7,540.00
86 2019/09/18 2019091801002977 13 52 10 754.00 7,540.00
87 2019/09/18 2019091801000323 49 34 10 769.00 7,690.00
88 2019/09/18 2019091801000009 25 39 10 754.00 7,540.00
89 2019/09/18 2019091801006507 48 43 10 760.00 7,600.00
90 2019/09/18 2019091801006506 48 59 10 760.00 7,600.00
91 2019/09/18 2019091801006505 48 34 20 759.00 15,180.00
92 2019/09/18 2019091801006504 48 48 10 758.00 7,580.00
93 2019/09/18 2019091801006275 34 8 10 757.00 7,570.00
94 2019/09/18 2019091801006114 34 45 10 749.00 7,490.00
95 2019/09/19 2019091901001204 33 22 10 745.00 7,450.00
96 2019/09/19 2019091901000392 33 34 100 760.00 76,000.00
97 2019/09/19 2019091901000088 33 42 10 775.00 7,750.00
98 2019/09/18 2019091801007801 34 57 10 769.00 7,690.00
99 2019/09/18 2019091801007286 42 41 10 754.00 7,540.00
100 2019/09/18 2019091801006707 34 34 10 769.00 7,690.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 075-076 15.00%

Could not find Right Share matching the search criteria