Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,676,795.00
# Value  Fiscal Year
History not available...
Market Price 588.00
# Value  Fiscal Year
History not available...
% Change -1.84%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/13 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 588.00 -  2,831.00
# Value  Fiscal Year
History not available...
180 Day Average 697.19
# Value  Fiscal Year
History not available...
1 Year Yield -75.90%
# Value  Fiscal Year
History not available...
EPS 16.89 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 40.80 (FY: 073-074, Q: 2)
2. 74.05 (FY: 073-074, Q: 3)
3. 125.57 (FY: 073-074, Q: 1)
4. 61.03 (FY: 072-073, Q: 2)
5. 95.85 (FY: 072-073, Q: 3)
6. 129.24 (FY: 072-073, Q: 4)
7. 88.19 (FY: 071-072, Q: 4)
8. 58.73 (FY: 071-072, Q: 3)
P/E Ratio 34.81
# Value  Fiscal Year
History not available...
Book Value 164.68
# Value  Fiscal Year
History not available...
PBV 3.57
# Value  Fiscal Year
History not available...
% Dividend 0.49% (FY: 074-075)
# Value  Fiscal Year
1. 0.49% (FY: 074-075)
2. 2.40% (FY: 073-074)
3. 20.00% (FY: 072-073)
4. 20.00% (FY: 070-071)
% Bonus 9.38% (FY: 074-075)
# Value  Fiscal Year
1. 9.38% (FY: 074-075)
2. 45.60% (FY: 073-074)
3. 60.00% (FY: 072-073)
4. 39.86% (FY: 070-071)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
2. 2:1 (FY: 071-072)
3. 4:01 (FY: 070-071)
30-Day Avg Volume 643.00
# Value  Fiscal Year
History not available...
Market Capitalization 985,955,460.00
# Value  Fiscal Year
History not available...

Symbol NBBL
Company Name NagBeli LaghuBitta Bikas Bank Ltd.
Sector Microfinance
Listed Shares 1,676,795
Paidup Value 100.00
Total Paidup Value 167,679,500.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/13 588.00 -1.84 620.00 588.00 610.00 643 64,680.00
2 2019/05/12 599.00 -1.8 602.00 588.00 600.00 2,819 5,990.00
3 2019/05/09 610.00 -1.93 634.00 610.00 634.00 110 30,500.00
4 2019/05/08 622.00 1.97 622.00 621.00 621.00 90 37,260.00
5 2019/05/07 610.00 -0.49 629.00 610.00 617.00 1,560 30,750.00
6 2019/05/06 613.00 -1.92 615.00 613.00 615.00 596 263,590.00
7 2019/05/05 625.00 -1.11 625.00 620.00 625.00 420 6,250.00
8 2019/05/02 632.00 2.76 644.00 620.00 620.00 284 6,320.00
9 2019/04/30 615.00 -3.61 626.00 615.00 626.00 203 22,792.00
10 2019/04/29 638.00 -0.47 641.00 628.00 641.00 977 31,900.00
11 2019/04/28 641.00 2.56 652.00 625.00 629.00 442 19,230.00
12 2019/04/25 625.00 -1.11 655.00 625.00 644.00 350 12,520.00
13 2019/04/24 632.00 1.94 632.00 632.00 632.00 30 6,320.00
14 2019/04/23 620.00 0 631.00 620.00 631.00 300 6,210.00
15 2019/04/22 620.00 0 640.00 620.00 632.00 421 62,000.00
16 2019/04/21 620.00 1.64 630.00 620.00 620.00 1,049 18,600.00
17 2019/04/18 610.00 -2.87 617.00 605.00 617.00 1,150 21,960.00
18 2019/04/17 628.00 0 635.00 616.00 628.00 1,450 903,050.00
19 2019/04/16 628.00 1.29 632.00 625.00 629.00 490 6,280.00
20 2019/04/15 620.00 1.97 620.00 600.00 610.00 240 6,200.00
21 2019/04/11 608.00 -1.62 618.00 606.00 606.00 566 34,048.00
22 2019/04/10 618.00 -1.9 618.00 618.00 618.00 200 61,800.00
23 2019/04/09 630.00 0.48 630.00 627.00 627.00 157 63,000.00
24 2019/04/08 627.00 3.64 627.00 610.00 605.00 1,207 738,165.00
25 2019/04/07 605.00 0.83 605.00 600.00 600.00 200 42,000.00
26 2019/04/04 600.00 -2.44 610.00 595.00 610.00 1,211 60,000.00
27 2019/04/03 615.00 1.65 615.00 593.00 605.00 1,455 22,570.00
28 2019/04/02 605.00 -1.47 606.00 605.00 605.00 201 6,060.00
29 2019/04/01 614.00 1.49 615.00 613.00 615.00 301 6,140.00
30 2019/03/31 605.00 0 609.00 598.00 605.00 253 121,000.00
31 2019/03/28 605.00 -0.66 605.00 605.00 605.00 20 12,100.00
32 2019/03/27 609.00 1.84 609.00 600.00 598.00 200 120,900.00
33 2019/03/26 598.00 -1.81 610.00 598.00 610.00 420 12,000.00
34 2019/03/25 609.00 -0.16 615.00 598.00 598.00 1,588 60,900.00
35 2019/03/24 610.00 3.39 610.00 582.00 582.00 219 30,500.00
36 2019/03/21 590.00 -4.68 610.00 588.00 610.00 1,290 59,100.00
37 2019/03/19 619.00 0.16 630.00 618.00 630.00 360 185,700.00
38 2019/03/18 618.00 -2.68 644.00 618.00 644.00 1,260 37,080.00
39 2019/03/17 635.00 0.79 642.00 632.00 642.00 216 38,100.00
40 2019/03/14 630.00 0.32 630.00 628.00 628.00 503 63,000.00
41 2019/03/13 630.00 0.3 665.00 628.09 640.00 1,062 25,200.00
42 2019/03/12 690.00 3.29 693.00 668.00 680.00 2,417 6,900.00
43 2019/03/11 668.00 3.09 668.00 648.00 660.00 595 7,315.00
44 2019/03/10 648.00 -0.31 650.00 637.00 637.00 369 12,960.00
45 2019/03/07 650.00 0.78 650.00 640.00 633.00 692 16,250.00
46 2019/03/06 645.00 0.94 645.00 630.00 630.00 1,323 12,198.00
47 2019/03/05 639.00 1.27 641.00 622.00 622.00 1,806 63,900.00
48 2019/03/03 631.00 0.32 640.00 629.00 629.00 501 35,090.00
49 2019/02/27 629.00 0.48 648.00 626.00 638.00 558 6,290.00
50 2019/02/26 626.00 -0.63 635.00 618.00 620.00 1,643 97,030.00
51 2019/02/25 630.00 3.11 635.00 611.00 611.00 309 6,300.00
52 2019/02/24 611.00 -0.81 616.00 604.00 604.00 351 19,552.00
53 2019/02/21 616.00 1.82 624.00 605.00 607.00 390 11,704.00
54 2019/02/20 605.00 -4.27 632.00 600.00 626.00 1,391 8,470.00
55 2019/02/19 632.00 3.78 632.00 609.00 620.00 84 630.00
56 2019/02/18 609.00 -5.43 644.00 609.00 636.00 1,247 21,315.00
57 2019/02/17 644.00 -3.59 670.00 644.00 670.00 856 6,500.00
58 2019/02/14 668.00 -2.48 685.00 663.00 672.00 470 31,396.00
59 2019/02/13 685.00 -3.52 710.00 683.00 702.00 1,215 13,700.00
60 2019/02/12 710.00 -0.28 712.00 698.00 698.00 1,226 142,710.00
61 2019/02/11 712.00 0 716.00 698.00 698.00 554 10,680.00
62 2019/02/10 712.00 -0.14 718.00 708.00 715.00 350 14,240.00
63 2019/02/07 713.00 0.14 719.00 708.00 710.00 573 7,130.00
64 2019/02/06 712.00 -1.11 720.00 710.00 711.00 949 21,390.00
65 2019/02/05 720.00 1.41 720.00 696.00 696.00 478 14,400.00
66 2019/02/04 710.00 -1.11 718.00 708.00 712.00 992 21,300.00
67 2019/02/03 718.00 0.28 720.00 710.00 720.00 584 29,438.00
68 2019/01/31 716.00 0.14 730.00 715.00 715.00 583 42,960.00
69 2019/01/30 715.00 0 725.00 710.00 715.00 1,120 36,000.00
70 2019/01/29 715.00 -3.51 741.00 714.00 741.00 1,200 205,492.00
71 2019/01/28 741.00 2.92 741.00 707.00 720.00 2,351 7,410.00
72 2019/01/27 720.00 -0.69 750.00 720.00 725.00 1,818 50,610.00
73 2019/01/24 725.00 -5.23 780.00 725.00 765.00 2,241 1,651,528.00
74 2019/01/23 765.00 1.59 765.00 724.00 753.00 519 7,650.00
75 2019/01/22 753.00 3.15 753.00 716.00 730.00 354 7,530.00
76 2019/01/21 730.00 -2.67 750.00 723.00 750.00 1,680 146,400.00
77 2019/01/20 750.00 -4.46 785.00 750.00 785.00 200 75,000.00
78 2019/01/17 785.00 -1.26 795.00 785.00 795.00 140 31,400.00
79 2019/01/16 795.00 -1.85 811.00 795.00 810.00 615 23,850.00
80 2019/01/15 810.00 3.85 810.00 780.00 780.00 341 49,410.00
81 2019/01/14 780.00 3.04 780.00 757.00 757.00 40 7,800.00
82 2019/01/13 757.00 -3.44 784.00 757.00 784.00 117 37,850.00
83 2019/01/09 784.00 -2 800.00 784.00 800.00 85 7,840.00
84 2019/01/08 800.00 3.23 800.00 775.00 775.00 120 8,000.00
85 2019/01/07 775.00 1.97 775.00 760.00 760.00 40 15,500.00
86 2019/01/06 760.00 -0.39 770.00 755.00 763.00 80 7,600.00
87 2019/01/03 763.00 -3.78 793.00 763.00 793.00 51 7,630.00
88 2019/01/01 793.00 -1.98 809.00 793.00 809.00 55 43,615.00
89 2018/12/31 809.00 -1.94 825.00 809.00 825.00 60 8,150.00
90 2018/12/27 825.00 -3.62 856.00 825.00 856.00 330 273,500.00
91 2018/12/26 856.00 2.15 856.00 838.00 838.00 400 17,120.00
92 2018/12/25 838.00 -5.52 887.00 827.00 887.00 556 25,140.00
93 2018/12/24 887.00 -1.88 905.00 885.00 904.00 510 16,853.00
94 2018/12/23 904.00 9.98 904.00 822.00 822.00 1,306 9,040.00
95 2018/12/20 822.00 0.37 835.00 806.00 819.00 200 8,220.00
96 2018/12/19 819.00 -0.97 835.00 819.00 827.00 210 40,950.00
97 2018/12/18 827.00 0.61 854.00 809.00 822.00 830 16,500.00
98 2018/12/17 822.00 7.59 822.00 764.00 764.00 246 8,220.00
99 2018/12/16 764.00 5.82 764.00 722.00 722.00 250 7,600.00
100 2018/12/13 722.00 5.25 722.00 686.00 686.00 300 14,440.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 791 20 19 10 792.00 7,920.00
2 2018/12/17 790 20 58 10 792.00 7,920.00
3 2018/12/17 775 20 34 17 785.00 13,345.00
4 2018/12/17 2386 10 58 10 822.00 8,220.00
5 2018/12/17 2350 52 51 20 820.00 16,400.00
6 2018/12/17 2349 52 19 10 815.00 8,150.00
7 2019/04/28 2019042801012302 44 57 102 629.00 64,158.00
8 2019/04/28 2019042801012301 44 33 10 628.00 6,280.00
9 2019/04/28 2019042801012274 19 33 10 628.00 6,280.00
10 2019/04/28 2019042801012164 34 33 10 628.00 6,280.00
11 2019/04/28 2019042801012772 34 49 10 652.00 6,520.00
12 2019/04/28 2019042801012545 51 48 20 640.00 12,800.00
13 2019/04/28 2019042801012521 11 56 100 637.00 63,700.00
14 2019/04/28 2019042801012520 11 51 90 635.00 57,150.00
15 2019/04/28 2019042801012304 44 58 15 632.00 9,480.00
16 2019/04/28 2019042801012303 44 7 15 630.00 9,450.00
17 2019/04/29 2019042901004461 16 19 111 631.00 70,041.00
18 2019/04/29 2019042901003879 16 28 109 635.00 69,215.00
19 2019/04/29 2019042901001596 32 17 100 640.00 64,000.00
20 2019/04/29 2019042901001595 14 17 50 641.00 32,050.00
21 2019/04/29 2019042901001594 26 17 30 641.00 19,230.00
22 2019/04/28 2019042801014605 32 51 30 641.00 19,230.00
23 2019/04/29 2019042901011925 16 48 80 631.00 50,480.00
24 2019/04/29 2019042901011924 43 48 50 632.00 31,600.00
25 2019/04/29 2019042901006018 32 56 20 632.00 12,640.00
26 2019/04/29 2019042901005608 32 58 57 632.00 36,024.00
27 2019/04/29 2019042901005607 45 58 100 635.00 63,500.00
28 2019/04/29 2019042901004793 43 32 100 640.00 64,000.00
29 2019/04/30 2019043001001694 59 28 10 626.00 6,260.00
30 2019/04/30 2019043001001693 35 28 50 626.00 31,300.00
31 2019/04/29 2019042901012473 52 56 50 638.00 31,900.00
32 2019/04/29 2019042901011928 34 48 10 628.00 6,280.00
33 2019/04/29 2019042901011927 17 48 10 630.00 6,300.00
34 2019/04/29 2019042901011926 34 48 100 630.00 63,000.00
35 2019/05/02 2019050201000662 11 22 27 620.00 16,740.00
36 2019/04/30 2019043001009780 41 28 13 615.00 7,995.00
37 2019/04/30 2019043001009779 48 28 50 616.00 30,800.00
38 2019/04/30 2019043001009778 14 28 37 616.00 22,792.00
39 2019/04/30 2019043001008367 14 49 13 616.00 8,008.00
40 2019/04/30 2019043001008366 39 49 30 620.00 18,600.00
41 2019/05/02 2019050201003959 16 1 10 639.00 6,390.00
42 2019/05/02 2019050201002383 11 48 50 644.00 32,200.00
43 2019/05/02 2019050201002276 21 22 91 632.00 57,512.00
44 2019/05/02 2019050201002184 11 22 20 632.00 12,640.00
45 2019/05/02 2019050201002170 11 22 10 632.00 6,320.00
46 2019/05/02 2019050201002161 11 45 16 631.00 10,096.00
47 2019/05/05 2019050501005365 53 10 50 622.00 31,100.00
48 2019/05/05 2019050501005295 57 10 60 621.00 37,260.00
49 2019/05/05 2019050501005283 57 51 40 621.00 24,840.00
50 2019/05/05 2019050501000947 11 45 100 625.00 62,500.00
51 2019/05/02 2019050201006756 11 1 10 632.00 6,320.00
52 2019/05/02 2019050201005213 44 22 50 635.00 31,750.00
53 2019/05/05 2019050501006586 43 10 10 625.00 6,250.00
54 2019/05/05 2019050501006573 43 10 10 625.00 6,250.00
55 2019/05/05 2019050501006549 45 28 40 620.00 24,800.00
56 2019/05/05 2019050501006548 45 45 50 620.00 31,000.00
57 2019/05/05 2019050501006282 39 28 50 620.00 31,000.00
58 2019/05/05 2019050501005920 32 28 10 620.00 6,200.00
59 2019/05/06 2019050601006736 52 22 50 613.00 30,650.00
60 2019/05/06 2019050601006735 51 22 430 613.00 263,590.00
61 2019/05/06 2019050601004422 51 21 50 613.00 30,650.00
62 2019/05/06 2019050601002452 50 21 35 614.00 21,490.00
63 2019/05/06 2019050601001680 51 45 20 613.00 12,260.00
64 2019/05/06 2019050601001679 42 47 11 615.00 6,765.00
65 2019/05/07 2019050701007365 42 32 200 613.00 122,600.00
66 2019/05/07 2019050701007364 47 32 100 614.00 61,400.00
67 2019/05/07 2019050701007363 11 32 50 615.00 30,750.00
68 2019/05/07 2019050701007353 42 32 100 617.00 61,700.00
69 2019/05/07 2019050701002493 34 22 10 629.00 6,290.00
70 2019/05/07 2019050701002455 42 22 100 617.00 61,700.00
71 2019/05/09 2019050901001198 11 38 50 622.00 31,100.00
72 2019/05/09 2019050901000344 11 22 10 634.00 6,340.00
73 2019/05/08 2019050801002605 11 17 30 622.00 18,660.00
74 2019/05/08 2019050801002604 11 47 60 621.00 37,260.00
75 2019/05/07 2019050701007367 41 32 500 610.00 305,000.00
76 2019/05/07 2019050701007366 59 32 500 610.00 305,000.00
77 2019/05/12 2019051201002589 22 18 29 600.00 17,400.00
78 2019/05/12 2019051201002483 41 18 751 600.00 450,600.00
79 2019/05/12 2019051201002482 16 18 200 601.00 120,200.00
80 2019/05/12 2019051201002481 11 18 20 602.00 12,040.00
81 2019/05/12 2019051201001282 41 38 249 600.00 149,400.00
82 2019/05/09 2019050901005085 32 38 50 610.00 30,500.00
83 2019/05/12 2019051201006565 51 32 100 590.00 59,000.00
84 2019/05/12 2019051201002972 8 32 1,000 588.00 588,000.00
85 2019/05/12 2019051201002971 16 32 150 588.00 88,200.00
86 2019/05/12 2019051201002970 48 32 100 589.00 58,900.00
87 2019/05/12 2019051201002969 33 32 100 598.00 59,800.00
88 2019/05/12 2019051201002968 14 32 20 599.00 11,980.00
89 2019/05/13 2019051301004924 28 8 100 620.00 62,000.00
90 2019/05/13 2019051301004017 47 36 109 610.00 66,490.00
91 2019/05/13 2019051301002903 10 8 10 610.00 6,100.00
92 2019/05/12 2019051201007934 11 25 40 599.00 23,960.00
93 2019/05/12 2019051201007933 11 18 10 599.00 5,990.00
94 2019/05/12 2019051201006566 52 32 50 588.00 29,400.00
95 2019/05/13 2019051301007176 51 5 110 588.00 64,680.00
96 2019/05/13 2019051301006835 14 32 50 600.00 30,000.00
97 2019/05/13 2019051301006824 28 32 50 608.00 30,400.00
98 2019/05/13 2019051301006823 51 32 50 610.00 30,500.00
99 2019/05/13 2019051301006822 43 32 50 611.00 30,550.00
100 2019/05/13 2019051301006140 57 57 114 615.00 70,110.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/03/13 AD
(2075/11/29 BS)
Nagbeli Laghubitta Bikas Bank Limited proclaim its 9th AGM going to be held on Chaitra 15, 2075. Financial Highlight of 2074/75, 2075/76, right share, Appointment of Auditor, Others. 0.00% 0.00% 1:1
2. 073-074 2017/11/29 AD
(2074/08/13 BS)
Nagbeli Laghubitta Bikas Bank Limited proclaim its 8th AGM going to be held on Mangsir 25, 2074. Financial Highlight 2073/74, Appointment of Auditor, Cash Dividend-2.40%, Bonus Share -45.60%, Right -2:1, others. 2.40% 45.60% 2:1
3. 072-073 2016/12/28 AD
(2073/09/13 BS)
Nagbeli Laghubitta Bikas Bank Limited proclaim its 7th AGM going to be held on Poush 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-20%, Bonus Share -60%, Right -1:1, others. 20.00% 60.00%
4. 071-072 2016/02/17 AD
(2072/11/05 BS)
Nagbeli Laghubitta Bikas Bank Limited proclaim its 6th AGM going to be held on Falgun 21, 2072. Financial Highlight 2070/71, Appointment of Auditor, Right Share-2:1,, Others. 0.00% 0.00% 2:1
5. 070-071 2014/12/31 AD
(2071/09/16 BS)
Nagbeli Laghubitta Bikas Bank Limited proclaim its 5th AGM going to be held on Poush 30,2071. Financial Highlight 2070/71,Appointment of Auditor,Right share,Dividends,Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/06 AD
(2076/01/23 BS)
Nagbeli Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/13 AD
(2075/11/01 BS)
Nagbeli Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/19 AD
(2075/08/03 BS)
Nagbeli Laghubitta Bikash Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/14 AD
(2075/04/29 BS)
Nagbeli Laghubitta Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/08 AD
(2075/01/25 BS)
Nagbeli Laghubitta Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/12 AD
(2074/10/29 BS)
Nagbeli Laghubitta Bikash Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 073-074 2017/08/10 AD
(2074/04/26 BS)
Nagbeli Laghubitta Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/15 AD
(2074/02/01 BS)
Nagbeli Laghubitta Bikash Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/10 AD
(2073/10/28 BS)
Nagbeli Laghubitta Bikas Bank Limited (NBBL) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/11/11 AD
(2073/07/26 BS)
Nagbeli Laghubitta Bikash Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/08/11 AD
(2073/04/27 BS)
Nagbeli Laghubitta Bikash Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
12. 072-073 2016/05/06 AD
(2073/01/24 BS)
Nagbeli Laghubitta Bikas Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 072-073 2016/02/14 AD
(2072/11/02 BS)
Nagbeli Laghubitta Bikash Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
14. 071-072 2015/08/16 AD
(2072/04/31 BS)
Nagbeli Laghubitta Bikash Bank Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
15. 071-072 2015/05/14 AD
(2072/01/31 BS)
Nagbeli Laghubitta Bikash Bank Limited has published its provisional financial statement from the third quarter of a fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 074-075 0.49%
2. 073-074 2.40%
3. 072-073 20.00%
4. 070-071 20.00%


# Fiscal Year Value
1. 074-075 9.38%
2. 073-074 45.60%
3. 072-073 60.00%
4. 070-071 39.86%


# Fiscal Year Value
1. 074-075 1:1
2. 071-072 2:1
3. 070-071 4:01