Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 7.40
# Value  Fiscal Year
History not available...
% Change -0.13%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 7.21 -  9.33
# Value  Fiscal Year
History not available...
180 Day Average 7.91
# Value  Fiscal Year
History not available...
1 Year Yield -6.57%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 7.40
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 7.40
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 10,415.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NEF
Company Name Nabil Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/12 7.40 -0.13 7.55 7.40 7.00 2,514 18,618.60
2 2019/12/11 7.41 -1.2 7.41 7.35 7.00 6,655 48,947.36
3 2019/12/10 7.50 1.63 7.65 7.50 7.00 15,184 113,922.45
4 2019/12/09 7.38 -5.75 7.68 7.38 7.00 30,037 223,145.05
5 2019/12/08 7.83 1.16 7.98 7.83 7.00 3,514 27,650.32
6 2019/12/05 7.74 5.31 7.74 7.45 7.00 7,154 54,906.42
7 2019/12/04 7.35 -2.91 7.65 7.35 7.00 34,783 265,311.76
8 2019/12/03 7.57 4.41 7.57 7.25 7.00 8,649 63,177.73
9 2019/12/02 7.25 0.42 7.25 7.25 7.00 1,834 13,296.50
10 2019/12/01 7.22 0.14 7.35 7.21 7.00 19,682 142,818.05
11 2019/11/28 7.21 -3.87 7.39 7.21 7.00 34,772 253,376.12
12 2019/11/27 7.50 -3.85 7.65 7.50 7.00 2,500 18,825.00
13 2019/11/25 7.80 1.96 7.80 7.80 7.00 120 936.00
14 2019/11/21 7.65 0 7.65 7.50 7.00 10,000 75,677.55
15 2019/11/20 7.65 2 7.65 7.60 7.00 4,024 30,727.25
16 2019/11/19 7.50 1.76 7.50 7.40 7.00 6,327 47,339.80
17 2019/11/18 7.37 -3.03 7.50 7.37 7.00 2,413 17,935.76
18 2019/11/17 7.60 0.66 7.60 7.45 7.00 8,317 62,799.48
19 2019/11/14 7.55 1.48 7.55 7.38 7.44 5,880 43,799.54
20 2019/11/13 7.44 -1.46 7.45 7.41 7.00 4,442 33,007.78
21 2019/11/12 7.55 -1.95 7.70 7.55 7.00 9,914 74,850.70
22 2019/11/11 7.70 0.26 7.70 7.70 7.00 2,414 18,587.80
23 2019/11/10 7.68 -1.54 7.68 7.68 7.00 2,093 16,074.24
24 2019/11/07 7.80 0.65 7.80 7.67 7.75 10,347 79,474.49
25 2019/11/06 7.75 1.04 7.75 7.60 7.67 4,199 32,061.35
26 2019/11/05 7.67 1.99 7.67 7.50 7.52 5,466 41,219.32
27 2019/11/04 7.52 0.27 7.52 7.52 7.50 5,938 44,653.76
28 2019/11/03 7.50 0.94 7.50 7.50 7.00 2,414 18,105.00
29 2019/10/31 7.43 -9.94 8.35 7.43 8.00 15,232 120,186.64
30 2019/10/24 8.25 1.35 8.25 8.25 8.00 100 825.00
31 2019/10/23 8.14 1.12 8.20 7.89 8.00 20,834 167,350.08
32 2019/10/22 8.05 -0.86 8.28 7.90 8.00 7,982 64,280.85
33 2019/10/21 8.12 2.27 8.14 7.97 8.00 2,900 23,248.00
34 2019/10/20 7.94 0.76 8.00 7.84 7.00 2,639 20,801.92
35 2019/10/17 7.88 7.95 7.88 7.44 7.00 14,061 107,211.33
36 2019/10/16 7.30 0.69 7.30 7.15 7.00 26,144 188,459.00
37 2019/10/14 7.25 -0.96 7.25 7.25 7.00 2,035 14,753.75
38 2019/10/01 7.32 -0.54 7.52 7.25 7.00 105,590 773,517.85
39 2019/09/30 7.36 -1.21 7.36 7.36 7.00 200 1,472.00
40 2019/09/26 7.45 -1.06 7.60 7.45 7.00 15,897 118,896.05
41 2019/09/25 7.53 -1.95 7.68 7.53 7.68 81,741 616,390.31
42 2019/09/24 7.68 -0.26 7.78 7.63 7.00 38,463 294,228.16
43 2019/09/23 7.70 -1.28 7.80 7.65 7.00 31,476 241,156.65
44 2019/09/22 7.80 -1.52 7.80 7.80 7.00 1,978 15,428.40
45 2019/09/19 7.92 3.8 7.92 7.63 7.00 1,021 7,834.23
46 2019/09/18 7.63 -2.8 7.78 7.63 7.00 42,824 328,780.46
47 2019/09/17 7.85 4.67 7.85 7.65 7.00 2,994 23,401.90
48 2019/09/16 7.50 -1.96 7.50 7.50 7.00 16,324 122,430.00
49 2019/09/15 7.65 2 7.65 7.65 7.00 1,979 15,139.35
50 2019/09/11 7.53 -6.69 7.98 7.53 7.00 14,672 113,376.46
51 2019/09/10 8.07 5.91 8.07 7.55 7.00 61,350 466,353.64
52 2019/09/09 7.62 -3.05 7.71 7.62 7.00 5,414 41,524.68
53 2019/09/08 7.86 0 7.86 7.86 7.00 3,000 23,580.00
54 2019/09/05 7.86 -0.51 7.86 7.86 7.00 483 3,796.38
55 2019/09/04 7.90 1.28 7.90 7.80 7.00 2,220 17,513.90
56 2019/09/03 7.80 1.17 7.80 7.57 7.00 31,589 245,312.38
57 2019/09/02 7.71 -5.28 7.98 7.68 7.00 4,576 35,847.66
58 2019/08/27 8.14 1.88 8.14 8.00 8.00 341 2,742.00
59 2019/08/26 7.99 0 8.00 7.99 8.00 5,026 40,160.15
60 2019/08/25 7.99 -1.48 8.00 7.84 8.00 11,777 93,149.88
61 2019/08/22 8.11 3.84 8.11 7.85 7.00 1,862 14,903.72
62 2019/08/21 7.81 -3.46 7.97 7.81 7.00 249,134 1,948,273.66
63 2019/08/20 8.09 1.89 8.09 7.96 7.00 73,785 596,677.58
64 2019/08/19 7.94 -0.87 7.94 7.85 7.00 2,932 23,111.20
65 2019/08/15 8.01 -1.84 8.05 8.01 8.00 27,000 216,439.00
66 2019/08/14 8.16 2.13 8.16 8.00 8.00 5,828 46,784.00
67 2019/08/13 7.99 0.25 7.99 7.95 7.00 1,931 15,409.37
68 2019/08/12 7.97 -1.73 8.12 7.97 8.00 16,816 134,634.68
69 2019/08/11 8.11 0.62 8.11 8.07 8.00 17,017 137,831.49
70 2019/08/08 8.06 -0.62 8.10 8.06 8.00 18,540 149,832.40
71 2019/08/07 8.11 -2.87 8.20 8.05 8.00 7,372 60,054.78
72 2019/08/05 8.35 -1.76 8.35 8.35 8.00 483 4,033.05
73 2019/08/01 8.50 3.66 8.50 8.30 8.00 22,846 190,992.56
74 2019/07/31 8.20 -1.32 8.47 8.15 8.00 2,996 24,595.46
75 2019/07/30 8.31 -0.48 8.31 8.25 8.00 880 7,286.34
76 2019/07/29 8.35 0.24 8.35 8.35 8.00 2,896 24,181.60
77 2019/07/28 8.33 1.34 8.58 8.33 8.00 51,778 434,517.05
78 2019/07/25 8.22 -2.14 8.56 8.21 8.00 23,799 198,309.45
79 2019/07/24 8.40 0 8.50 8.33 8.00 4,043 33,786.26
80 2019/07/23 8.40 0.6 8.50 8.40 8.00 19,540 164,196.00
81 2019/07/22 8.35 -1.18 8.36 8.35 8.00 4,768 39,832.80
82 2019/07/21 8.45 -4.09 8.75 8.45 8.00 18,614 159,356.56
83 2019/07/18 8.81 -5.57 9.15 8.81 9.00 1,083 9,661.34
84 2019/07/16 9.33 9.12 9.40 8.68 8.00 179,038 1,608,670.72
85 2019/07/15 8.55 1.3 8.77 8.42 8.00 32,396 273,772.02
86 2019/07/14 8.44 7.38 8.63 8.30 8.00 45,869 386,887.75
87 2019/07/11 7.86 0.13 8.32 7.77 7.00 45,408 363,613.35
88 2019/07/10 7.85 -4.85 8.11 7.85 8.00 37,521 297,356.71
89 2019/07/09 8.25 -1.9 8.40 8.25 8.00 1,368 11,322.15
90 2019/07/08 8.41 2.06 8.41 8.09 8.00 10,084 82,220.18
91 2019/07/07 8.24 0 8.24 8.08 8.00 5,483 45,102.64
92 2019/07/04 8.24 -1.9 8.40 8.24 8.00 2,534 21,045.60
93 2019/07/03 8.40 0.36 8.40 8.40 8.00 2,000 16,800.00
94 2019/07/02 8.37 3.98 8.37 8.04 8.00 6,074 49,296.04
95 2019/07/01 8.05 -1.95 8.05 8.05 8.00 2,000 16,100.00
96 2019/06/30 8.21 -0.48 8.21 8.10 8.00 5,573 45,435.77
97 2019/06/27 8.25 1.35 8.25 8.12 8.00 4,414 36,044.80
98 2019/06/26 8.14 -1.93 8.14 8.14 8.00 1,100 8,954.00
99 2019/06/25 8.30 -0.6 8.30 8.15 8.00 21,987 181,862.10

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/12 2019121201009540 26 18 2,414 7.40 17,863.60
2 2019/12/12 2019121201007147 7 26 100 7.55 755.00
3 2019/12/11 2019121101006394 26 57 190 7.41 1,407.90
4 2019/12/11 2019121101005139 51 19 241 7.40 1,783.40
5 2019/12/11 2019121101002287 26 19 483 7.37 3,559.71
6 2019/12/11 2019121101000826 29 28 141 7.35 1,036.35
7 2019/11/17 2019111701002057 57 4 1,127 7.45 8,396.15
8 2019/11/14 2019111401004405 7 29 966 7.55 7,293.30
9 2019/11/14 2019111401001694 26 58 966 7.50 7,245.00
10 2019/11/14 2019111401001358 56 41 2,500 7.43 18,575.00
11 2019/11/17 2019111701005213 58 22 1,293 7.60 9,826.80
12 2019/11/17 2019111701005192 58 25 966 7.60 7,341.60
13 2019/11/17 2019111701004688 29 22 3,000 7.56 22,680.00
14 2019/11/17 2019111701004364 7 52 483 7.55 3,646.65
15 2019/11/17 2019111701004121 58 29 241 7.50 1,807.50
16 2019/11/17 2019111701003444 5 22 1,207 7.54 9,100.78
17 2019/11/19 2019111901001210 6 6 1,127 7.40 8,339.80
18 2019/11/18 2019111801001813 22 22 1,207 7.37 8,895.59
19 2019/11/18 2019111801001741 58 41 241 7.50 1,807.50
20 2019/11/18 2019111801001740 58 41 241 7.50 1,807.50
21 2019/11/18 2019111801001739 58 41 241 7.50 1,807.50
22 2019/11/18 2019111801001738 58 6 483 7.49 3,617.67
23 2019/11/21 2019112101002766 42 55 483 7.50 3,622.50
24 2019/11/20 2019112001000997 57 25 2,414 7.65 18,467.10
25 2019/11/20 2019112001000996 57 13 483 7.65 3,694.95
26 2019/11/20 2019112001000995 57 42 1,127 7.60 8,565.20
27 2019/11/19 2019111901001346 13 6 5,000 7.50 37,500.00
28 2019/11/19 2019111901001345 13 47 200 7.50 1,500.00
29 2019/11/28 2019112801000505 14 38 483 7.35 3,550.05
30 2019/11/27 2019112701003461 11 38 2,000 7.50 15,000.00
31 2019/11/27 2019112701003094 34 11 500 7.65 3,825.00
32 2019/11/25 2019112501000586 42 17 120 7.80 936.00
33 2019/11/21 2019112101005526 42 17 2,017 7.65 15,430.05
34 2019/11/21 2019112101004649 48 32 7,500 7.55 56,625.00
35 2019/11/28 2019112801001908 55 39 1,500 7.38 11,070.00
36 2019/11/28 2019112801001907 22 39 500 7.39 3,695.00
37 2019/11/28 2019112801001695 26 32 966 7.37 7,119.42
38 2019/11/28 2019112801001652 26 58 400 7.37 2,948.00
39 2019/11/28 2019112801001482 37 43 1,207 7.36 8,883.52
40 2019/11/28 2019112801000988 36 53 1,000 7.36 7,360.00
41 2019/11/28 2019112801002969 45 28 5,000 7.30 36,500.00
42 2019/11/28 2019112801002968 28 28 3,000 7.34 22,020.00
43 2019/11/28 2019112801002967 14 28 1,130 7.35 8,305.50
44 2019/11/28 2019112801001911 14 39 387 7.35 2,844.45
45 2019/11/28 2019112801001910 37 39 2,793 7.36 20,556.48
46 2019/11/28 2019112801001909 26 39 1,134 7.37 8,357.58
47 2019/12/01 2019120101000546 17 21 100 7.35 735.00
48 2019/12/01 2019120101000174 22 26 707 7.21 5,097.47
49 2019/12/01 2019120101000161 34 26 500 7.21 3,605.00
50 2019/11/28 2019112801002982 17 28 9,772 7.21 70,456.12
51 2019/11/28 2019112801002981 34 28 500 7.22 3,610.00
52 2019/11/28 2019112801002980 26 28 5,000 7.22 36,100.00
53 2019/12/02 2019120201002953 22 36 1,448 7.25 10,498.00
54 2019/12/01 2019120101002288 26 28 3,659 7.22 26,417.98
55 2019/12/01 2019120101002287 49 28 5,000 7.24 36,200.00
56 2019/12/01 2019120101002286 14 28 2,000 7.25 14,500.00
57 2019/12/01 2019120101002285 44 28 5,000 7.26 36,300.00
58 2019/12/01 2019120101000550 22 21 2,716 7.35 19,962.60
59 2019/12/03 2019120301002475 39 59 1,264 7.29 9,214.56
60 2019/12/03 2019120301001758 26 59 2,414 7.28 17,573.92
61 2019/12/03 2019120301001699 26 16 2,414 7.35 17,742.90
62 2019/12/03 2019120301001314 19 50 724 7.25 5,249.00
63 2019/12/03 2019120301001253 19 50 724 7.25 5,249.00
64 2019/12/02 2019120201003437 39 20 386 7.25 2,798.50
65 2019/12/04 2019120401000875 7 50 966 7.50 7,245.00
66 2019/12/03 2019120301004138 7 22 100 7.57 757.00
67 2019/12/03 2019120301003438 7 22 100 7.43 743.00
68 2019/12/03 2019120301003040 34 50 283 7.29 2,063.07
69 2019/12/03 2019120301003039 7 50 200 7.42 1,484.00
70 2019/12/03 2019120301002481 26 59 426 7.28 3,101.28
71 2019/12/04 2019120401004611 7 4 1,127 7.35 8,283.45
72 2019/12/04 2019120401004207 19 4 1,207 7.48 9,028.36
73 2019/12/04 2019120401002996 1 25 2,000 7.63 15,260.00
74 2019/12/04 2019120401001501 7 26 20,000 7.65 153,000.00
75 2019/12/04 2019120401001442 7 22 4,483 7.65 34,294.95
76 2019/12/04 2019120401001441 7 26 5,000 7.64 38,200.00
77 2019/12/08 2019120801000064 38 38 2,414 7.88 19,022.32
78 2019/12/05 2019120501004808 19 34 2,000 7.74 15,480.00
79 2019/12/05 2019120501004807 19 32 2,000 7.74 15,480.00
80 2019/12/05 2019120501004739 19 26 1,554 7.73 12,012.42
81 2019/12/05 2019120501001937 7 32 100 7.59 759.00
82 2019/12/05 2019120501001749 45 32 1,500 7.45 11,175.00
83 2019/12/09 2019120901007230 51 16 2,000 7.50 15,000.00
84 2019/12/09 2019120901006336 26 11 1,983 7.53 14,931.99
85 2019/12/09 2019120901000761 14 57 1,500 7.68 11,520.00
86 2019/12/08 2019120801001608 21 22 517 7.83 4,048.11
87 2019/12/08 2019120801001607 21 39 483 7.83 3,781.89
88 2019/12/08 2019120801000164 7 22 100 7.98 798.00
89 2019/12/10 2019121001001570 14 57 247 7.50 1,852.50
90 2019/12/10 2019121001000573 39 34 283 7.65 2,164.95
91 2019/12/10 2019121001000538 14 47 2,253 7.50 16,897.50
92 2019/12/09 2019120901007233 19 16 2,827 7.38 20,863.26
93 2019/12/09 2019120901007232 46 16 16,727 7.40 123,779.80
94 2019/12/09 2019120901007231 26 16 5,000 7.41 37,050.00
95 2019/12/11 2019121101000825 14 28 100 7.35 735.00
96 2019/12/11 2019121101000564 14 47 1,400 7.35 10,290.00
97 2019/12/11 2019121101000563 11 47 4,100 7.35 30,135.00
98 2019/12/10 2019121001005573 17 29 966 7.50 7,245.00
99 2019/12/10 2019121001003798 17 45 11,151 7.50 83,632.50
100 2019/12/10 2019121001001571 39 57 284 7.50 2,130.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria