merolagani - Ngadi Group Power Ltd. (NGPL) Detail, Announcements, News, Price History, Floorsheet

Ngadi Group Power Logs EPS of Rs 23
Last day to secure 10% cash dividend of Ngadi Group Power
Ngadi Group Power Calls Out AGM; To issue 30% Right Shares After 10% Cash Dividend
Ngadi Group Power Earns Net Profit of Rs 58.6 Mn
Ngadi Group Power's Net Profit Decreases by 3.2 Million
20 companies announce dividend of the last FY

Showing 1 - 10 of 35 records. [Total pages: 4]

1 2 3 4 Next Last

Market Date

Search Clear

Showing 1 - 100 of 748 records. [Total pages: 8]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/12/12	114.00	1.79	115.00	110.00	111.00	7,304	835,995.00
2	2019/12/11	112.00	0.9	113.00	110.00	112.00	2,301	254,682.00
3	2019/12/10	111.00	-0.89	112.00	109.00	110.00	9,177	1,013,751.00
4	2019/12/09	112.00	2.75	114.00	109.00	111.00	7,810	880,405.00
5	2019/12/08	109.00	0.93	110.00	107.00	107.00	1,626	177,407.00
6	2019/12/05	108.00	1.89	110.00	106.00	108.00	4,634	503,739.00
7	2019/12/04	106.00	0	107.00	106.00	106.00	194	20,574.00
8	2019/12/03	106.00	0.95	107.00	105.00	105.00	1,333	141,103.00
9	2019/12/02	105.00	0.96	107.00	103.00	103.00	786	81,298.00
10	2019/12/01	104.00	-3.7	107.00	104.00	107.00	7,588	799,982.00
11	2019/11/28	108.00	0.93	108.00	105.00	106.00	3,542	372,181.00
12	2019/11/27	107.00	0.94	107.00	104.00	104.00	697	73,286.00
13	2019/11/26	106.00	-1.85	107.00	106.00	106.00	391	41,496.00
14	2019/11/25	108.00	0.93	109.00	106.00	106.00	4,913	527,599.00
15	2019/11/24	107.00	0	109.00	103.00	105.00	676	72,403.00
16	2019/11/21	107.00	-1.83	111.00	107.00	108.00	1,005	108,870.00
17	2019/11/20	109.00	1.87	116.00	108.00	112.00	23,775	2,671,009.00
18	2019/11/19	107.00	9.18	107.00	99.00	99.00	28,039	2,998,443.00
19	2019/11/18	98.00	0	98.00	98.00	98.00	44	4,312.00
20	2019/11/17	98.00	-2	101.00	98.00	100.00	2,298	228,900.00
21	2019/11/14	100.00	1.01	100.00	98.00	99.00	293	29,215.00
22	2019/11/13	99.00	-2.94	100.00	98.00	100.00	1,095	108,202.00
23	2019/11/12	102.00	-1.92	104.00	98.00	102.00	355	36,210.00
24	2019/11/11	104.00	6.12	104.00	98.00	98.00	1,719	171,314.00
25	2019/11/10	98.00	-1.01	99.00	98.00	98.00	743	73,324.00
26	2019/11/07	99.00	1.02	99.00	98.00	98.00	545	53,955.00
27	2019/11/06	98.00	-1.01	100.00	98.00	99.00	980	96,252.00
28	2019/11/05	99.00	-1	99.00	99.00	100.00	11	1,089.00
29	2019/11/04	100.00	1.01	100.00	99.00	99.00	613	61,259.00
30	2019/11/03	99.00	-1	99.00	98.00	98.00	544	53,812.00
31	2019/10/31	100.00	0	100.00	98.00	99.00	688	67,634.00
32	2019/10/24	100.00	2.04	100.00	99.00	99.00	1,677	167,645.00
33	2019/10/23	98.00	-1.01	99.00	98.00	98.00	58	5,709.00
34	2019/10/22	99.00	1.02	99.00	99.00	99.00	13	1,287.00
35	2019/10/21	98.00	-1.01	99.00	98.00	99.00	300	29,568.00
36	2019/10/20	99.00	-2.94	100.00	99.00	100.00	44	4,389.00
37	2019/10/17	102.00	3.03	102.00	100.00	100.00	111	11,300.00
38	2019/10/16	99.00	0	99.00	98.00	98.00	45	4,434.00
39	2019/10/15	99.00	0	100.00	98.00	100.00	296	29,471.00
40	2019/10/14	99.00	0	99.00	99.00	99.00	11	1,089.00
41	2019/10/10	99.00	-1.98	99.00	99.00	99.00	77	7,623.00
42	2019/10/03	101.00	3.06	101.00	99.00	99.00	2,407	243,054.00
43	2019/10/02	98.00	-3.92	104.00	98.00	104.00	3,816	379,782.00
44	2019/10/01	102.00	2	102.00	100.00	100.00	1,476	148,766.00
45	2019/09/30	100.00	1.01	100.00	99.00	99.00	3,576	357,489.00
46	2019/09/29	99.00	1.02	99.00	98.00	99.00	1,341	132,590.00
47	2019/09/26	98.00	-1.01	99.00	98.00	99.00	1,117	109,666.00
48	2019/09/25	99.00	-1	99.00	98.00	100.00	237	23,438.00
49	2019/09/24	100.00	0	100.00	99.00	99.00	36	3,578.00
50	2019/09/23	100.00	1.01	100.00	99.00	100.00	1,047	104,686.00
51	2019/09/22	99.00	-1	100.00	98.00	98.00	99	9,779.00
52	2019/09/19	100.00	-1.96	104.00	98.00	100.00	5,197	527,464.00
53	2019/09/18	102.00	-3.77	107.00	102.00	107.00	806	85,003.00
54	2019/09/17	106.00	7.07	106.00	100.00	100.00	168	17,116.00
55	2019/09/16	99.00	0	100.00	98.00	98.00	1,486	146,949.00
56	2019/09/15	99.00	-1	99.00	98.00	98.00	244	24,033.00
57	2019/09/11	97.00	-1.02	100.00	97.00	97.00	2,134	207,870.00
58	2019/09/10	98.00	-2	102.00	98.00	102.00	4,556	454,716.00
59	2019/09/09	100.00	-2.91	104.00	100.00	104.00	1,399	140,934.00
60	2019/09/08	103.00	-0.96	105.00	101.00	104.00	2,271	233,935.00
61	2019/09/05	104.00	-3.7	106.00	102.00	106.00	1,581	165,442.00
62	2019/09/04	108.00	-1.82	108.00	108.00	108.00	100	10,800.00
63	2019/09/03	110.00	1.85	110.00	103.00	106.00	316	33,365.00
64	2019/09/02	108.00	0	108.00	98.00	106.00	17,591	1,754,299.00
65	2019/09/01	108.00	-3.57	114.00	103.00	110.00	11,524	1,212,354.00
66	2019/08/29	112.00	-1.75	113.00	112.00	112.00	493	55,368.00
67	2019/08/28	114.00	-0.87	115.00	114.00	115.00	121	13,805.00
68	2019/08/27	115.00	1.77	115.00	109.00	111.00	954	105,749.00
69	2019/08/26	113.00	-2.59	116.00	112.00	114.00	1,030	117,130.00
70	2019/08/25	116.00	0.87	118.00	111.00	114.00	846	96,747.00
71	2019/08/22	115.00	2.68	115.00	111.00	111.00	953	108,424.00
72	2019/08/21	112.00	0.9	113.00	112.00	113.00	121	13,662.00
73	2019/08/20	111.00	-2.63	113.00	111.00	113.00	1,023	115,151.00
74	2019/08/19	114.00	1.79	114.00	111.00	113.00	1,105	125,214.00
75	2019/08/18	112.00	0	112.00	111.00	112.00	65	7,269.00
76	2019/08/15	112.00	-0.88	113.00	112.00	113.00	120	13,490.00
77	2019/08/14	113.00	0	113.00	112.00	112.00	90	10,159.00
78	2019/08/13	113.00	0	114.00	113.00	114.00	314	58,279.00
79	2019/08/12	113.00	0	114.00	113.00	113.00	643	72,679.00
80	2019/08/11	113.00	-1.74	115.00	112.00	113.00	2,070	234,915.00
81	2019/08/08	115.00	0.88	115.00	113.00	113.00	218	25,037.00
82	2019/08/07	114.00	0	115.00	114.00	114.00	1,474	168,271.00
83	2019/08/06	114.00	0	115.00	113.00	113.00	833	95,097.00
84	2019/08/05	114.00	-0.87	116.00	114.00	116.00	343	39,346.00
85	2019/08/04	115.00	-0.86	116.00	114.00	116.00	768	88,367.00
86	2019/08/01	116.00	1.75	116.00	114.00	114.00	355	40,801.00
87	2019/07/31	114.00	0	116.00	114.00	115.00	137	15,738.00
88	2019/07/30	114.00	-0.87	114.00	114.00	114.00	80	9,120.00
89	2019/07/29	115.00	0.88	117.00	113.00	113.00	437	50,701.00
90	2019/07/28	114.00	-1.72	115.00	113.00	114.00	195	22,199.00
91	2019/07/25	116.00	0	116.00	114.00	115.00	1,179	134,839.00
92	2019/07/24	116.00	-0.85	118.00	116.00	117.00	309	36,084.00
93	2019/07/23	117.00	0.86	117.00	115.00	115.00	94	10,932.00
94	2019/07/22	116.00	0.87	117.00	115.00	115.00	306	35,339.00
95	2019/07/21	115.00	-2.54	117.00	113.00	117.00	70	8,087.00
96	2019/07/18	118.00	1.72	118.00	116.00	116.00	43	5,010.00
97	2019/07/17	116.00	0	116.00	116.00	116.00	122	14,152.00
98	2019/07/16	116.00	0.87	117.00	115.00	115.00	151	17,525.00
99	2019/07/15	115.00	-0.86	116.00	115.00	116.00	482	55,875.00

Showing 1 - 100 of 748 records. [Total pages: 8]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 14978 records. [Total pages: 150]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/12/12	2019121201009973	17	48	22	114.00	2,508.00
2	2019/12/12	2019121201009972	44	48	78	115.00	8,970.00
3	2019/12/12	2019121201009819	44	49	140	115.00	16,100.00
4	2019/12/12	2019121201009661	44	25	200	115.00	23,000.00
5	2019/12/12	2019121201009645	44	21	100	115.00	11,500.00
6	2019/12/12	2019121201009593	44	59	460	115.00	52,900.00
7	2019/12/09	2019120901005724	21	39	392	113.00	44,296.00
8	2019/12/09	2019120901005708	33	39	500	113.00	56,500.00
9	2019/12/09	2019120901005284	33	45	53	112.00	5,936.00
10	2019/12/09	2019120901005283	33	33	500	112.00	56,000.00
11	2019/12/09	2019120901005781	36	1	1,000	114.00	114,000.00
12	2019/12/09	2019120901005780	36	22	500	114.00	57,000.00
13	2019/12/09	2019120901005779	36	22	1,000	114.00	114,000.00
14	2019/12/09	2019120901005778	36	39	500	113.00	56,500.00
15	2019/12/09	2019120901005777	36	51	100	113.00	11,300.00
16	2019/12/09	2019120901005725	21	37	100	113.00	11,300.00
17	2019/12/10	2019121001000624	50	39	11	110.00	1,210.00
18	2019/12/09	2019120901007160	49	49	178	112.00	19,936.00
19	2019/12/09	2019120901007070	49	34	11	112.00	1,232.00
20	2019/12/09	2019120901006069	49	22	11	112.00	1,232.00
21	2019/12/09	2019120901005834	36	21	200	114.00	22,800.00
22	2019/12/09	2019120901005782	36	33	500	114.00	57,000.00
23	2019/12/10	2019121001002817	38	14	78	112.00	8,736.00
24	2019/12/10	2019121001002816	38	44	128	112.00	14,336.00
25	2019/12/10	2019121001002210	44	10	933	110.00	102,630.00
26	2019/12/10	2019121001002209	50	10	267	110.00	29,370.00
27	2019/12/10	2019121001001698	50	29	11	110.00	1,210.00
28	2019/12/10	2019121001001400	50	52	11	110.00	1,210.00
29	2019/12/10	2019121001003494	38	10	1,000	112.00	112,000.00
30	2019/12/10	2019121001003410	38	42	17	112.00	1,904.00
31	2019/12/10	2019121001003007	38	43	33	111.00	3,663.00
32	2019/12/10	2019121001002956	38	43	50	111.00	5,550.00
33	2019/12/10	2019121001002819	38	10	800	112.00	89,600.00
34	2019/12/10	2019121001002818	38	16	300	112.00	33,600.00
35	2019/12/10	2019121001003664	45	21	15	110.00	1,650.00
36	2019/12/10	2019121001003566	45	28	984	110.00	108,240.00
37	2019/12/10	2019121001003565	44	28	67	110.00	7,370.00
38	2019/12/10	2019121001003564	38	28	549	112.00	61,488.00
39	2019/12/10	2019121001003542	38	21	15	112.00	1,680.00
40	2019/12/10	2019121001003512	38	21	30	112.00	3,360.00
41	2019/12/10	2019121001003928	49	28	500	109.00	54,500.00
42	2019/12/10	2019121001003927	36	28	200	109.00	21,800.00
43	2019/12/10	2019121001003926	13	28	174	109.00	18,966.00
44	2019/12/10	2019121001003899	41	28	2,000	110.00	220,000.00
45	2019/12/10	2019121001003755	13	57	11	109.00	1,199.00
46	2019/12/10	2019121001003703	13	21	15	109.00	1,635.00
47	2019/12/11	2019121101000988	45	38	10	113.00	1,130.00
48	2019/12/11	2019121101000852	45	40	10	112.00	1,120.00
49	2019/12/10	2019121001006397	26	17	11	111.00	1,221.00
50	2019/12/10	2019121001005900	26	19	60	111.00	6,660.00
51	2019/12/10	2019121001005893	22	20	50	111.00	5,550.00
52	2019/12/10	2019121001003929	16	28	857	109.00	93,413.00
53	2019/12/11	2019121101005085	25	49	11	111.00	1,221.00
54	2019/12/11	2019121101004869	25	35	11	111.00	1,221.00
55	2019/12/11	2019121101004493	26	38	50	113.00	5,650.00
56	2019/12/11	2019121101004492	26	6	11	112.00	1,232.00
57	2019/12/11	2019121101002653	25	7	13	111.00	1,443.00
58	2019/12/11	2019121101002429	25	7	11	111.00	1,221.00
59	2019/12/11	2019121101005919	45	52	156	111.00	17,316.00
60	2019/12/11	2019121101005889	45	52	108	111.00	11,988.00
61	2019/12/11	2019121101005888	25	52	48	111.00	5,328.00
62	2019/12/11	2019121101005879	25	52	52	111.00	5,772.00
63	2019/12/11	2019121101005878	43	52	50	111.00	5,550.00
64	2019/12/11	2019121101005877	25	52	54	111.00	5,994.00
65	2019/12/12	2019121201001148	42	39	11	111.00	1,221.00
66	2019/12/11	2019121101006775	45	42	50	112.00	5,600.00
67	2019/12/11	2019121101005992	16	52	920	110.00	101,200.00
68	2019/12/11	2019121101005991	45	52	80	111.00	8,880.00
69	2019/12/11	2019121101005957	45	45	500	111.00	55,500.00
70	2019/12/11	2019121101005952	45	52	156	111.00	17,316.00
71	2019/12/12	2019121201003462	37	57	13	112.00	1,456.00
72	2019/12/12	2019121201003461	37	39	148	112.00	16,576.00
73	2019/12/12	2019121201003448	37	38	11	111.00	1,221.00
74	2019/12/12	2019121201002086	4	52	11	110.00	1,210.00
75	2019/12/12	2019121201001438	4	45	33	110.00	3,630.00
76	2019/12/12	2019121201001255	42	45	19	111.00	2,109.00
77	2019/12/12	2019121201004038	45	25	200	114.00	22,800.00
78	2019/12/12	2019121201004037	45	1	1,000	114.00	114,000.00
79	2019/12/12	2019121201004036	45	59	30	114.00	3,420.00
80	2019/12/12	2019121201004035	45	57	50	113.00	5,650.00
81	2019/12/12	2019121201004034	45	26	22	113.00	2,486.00
82	2019/12/12	2019121201003482	37	26	28	113.00	3,164.00
83	2019/12/12	2019121201005869	26	45	100	114.00	11,400.00
84	2019/12/12	2019121201005868	26	42	11	113.00	1,243.00
85	2019/12/12	2019121201004042	45	59	1,000	115.00	115,000.00
86	2019/12/12	2019121201004041	45	35	500	114.00	57,000.00
87	2019/12/12	2019121201004040	45	37	82	114.00	9,348.00
88	2019/12/12	2019121201004039	45	16	200	114.00	22,800.00
89	2019/12/12	2019121201008406	26	55	300	114.00	34,200.00
90	2019/12/12	2019121201008405	26	20	20	114.00	2,280.00
91	2019/12/12	2019121201008200	44	25	11	112.00	1,232.00
92	2019/12/12	2019121201007968	21	20	30	114.00	3,420.00
93	2019/12/12	2019121201006615	44	38	11	112.00	1,232.00
94	2019/12/12	2019121201005870	26	51	200	114.00	22,800.00
95	2019/12/12	2019121201009477	44	10	1,000	115.00	115,000.00
96	2019/12/12	2019121201009313	41	34	63	113.00	7,119.00
97	2019/12/12	2019121201009297	52	46	100	115.00	11,500.00
98	2019/12/12	2019121201009296	52	43	100	115.00	11,500.00
99	2019/12/12	2019121201009295	52	26	500	115.00	57,500.00
100	2019/12/12	2019121201009294	52	14	500	115.00	57,500.00

Showing 1 - 100 of 14978 records. [Total pages: 150]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	074-075		Ngadi Group Power Limited proclaim its 11th AGM going to be held on Mangshir 28, 2075.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%
2.	074-075	2018/08/30 AD (2075/05/14 BS)	Ngadi Group Power Limited proclaim its 5th AGM going to be held on Ashwin 04, 2075.	Financial Highlight of 2074/75, 2075/76, 30% right share, 10% cash dividend, Appointment of Auditors, Others.	10.00%	0.00%
3.	072-073	2016/10/27 AD (2073/07/11 BS)	Ngadi Group Power Limited proclaim its 3rd AGM going to be held on Kartik 29, 2073.	Financial Highlight 2072/73, Appointment of Auditor, cash Dividend-5%, Right Share-10:3, others.	5.00%	0.00%	10:3

Showing 1 - 3 of 3 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 12 of 12 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/11/19 AD (2076/08/03 BS)	Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2.	075-076	2019/06/04 AD (2076/02/21 BS)	Ngadi Group Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3.	075-076	2019/02/14 AD (2075/11/02 BS)	Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4.	075-076	2018/11/22 AD (2075/08/06 BS)	Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5.	074-075	2018/08/20 AD (2075/05/04 BS)	Ngadi Group Power Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6.	074-075	2018/05/15 AD (2075/02/01 BS)	Ngadi Group Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7.	074-075	2018/02/08 AD (2074/10/25 BS)	Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8.	074-075	2017/11/21 AD (2074/08/05 BS)	Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9.	073-074	2017/09/01 AD (2074/05/16 BS)	Ngadi Group Power Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10.	073-074	2017/05/23 AD (2074/02/09 BS)	Ngadi Group Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11.	073-074	2017/02/07 AD (2073/10/25 BS)	Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12.	073-074	2017/01/04 AD (2073/09/20 BS)	Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.

Showing 1 - 12 of 12 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 3 of 3 records. [Total pages: 1]

#	Fiscal Year	Value
1.	074-075	10.00%
2.	073-074	0.53%
3.	072-073	5.00%

Showing 1 - 3 of 3 records. [Total pages: 1]

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	073-074	10.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	072-073	10:3

Showing 1 - 1 of 1 records. [Total pages: 1]