Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 5,355,548.00
# Value  Fiscal Year
History not available...
Market Price 114.00
# Value  Fiscal Year
History not available...
% Change 1.79%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 97.00 -  133.00
# Value  Fiscal Year
History not available...
180 Day Average 108.45
# Value  Fiscal Year
History not available...
1 Year Yield -9.52%
# Value  Fiscal Year
History not available...
EPS 23.69 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 18.15 (FY: 073-074, Q: 1)
2. 13.10 (FY: 073-074, Q: 2)
3. 11.13 (FY: 073-074, Q: 3)
P/E Ratio 4.81
# Value  Fiscal Year
History not available...
Book Value 118.03
# Value  Fiscal Year
History not available...
PBV 0.97
# Value  Fiscal Year
History not available...
% Dividend 10.00% (FY: 074-075)
# Value  Fiscal Year
1. 10.00% (FY: 074-075)
2. 0.53% (FY: 073-074)
3. 5.00% (FY: 072-073)
% Bonus 10.00% (FY: 073-074)
# Value  Fiscal Year
1. 10.00% (FY: 073-074)
Right Share 10:3 (FY: 072-073)
# Value  Fiscal Year
1. 10:3 (FY: 072-073)
30-Day Avg Volume 4,777.00
# Value  Fiscal Year
History not available...
Market Capitalization 610,532,472.00
# Value  Fiscal Year
History not available...

Symbol NGPL
Company Name Ngadi Group Power Ltd.
Sector Hydro Power
Listed Shares 5,355,548
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/12 114.00 1.79 115.00 110.00 111.00 7,304 835,995.00
2 2019/12/11 112.00 0.9 113.00 110.00 112.00 2,301 254,682.00
3 2019/12/10 111.00 -0.89 112.00 109.00 110.00 9,177 1,013,751.00
4 2019/12/09 112.00 2.75 114.00 109.00 111.00 7,810 880,405.00
5 2019/12/08 109.00 0.93 110.00 107.00 107.00 1,626 177,407.00
6 2019/12/05 108.00 1.89 110.00 106.00 108.00 4,634 503,739.00
7 2019/12/04 106.00 0 107.00 106.00 106.00 194 20,574.00
8 2019/12/03 106.00 0.95 107.00 105.00 105.00 1,333 141,103.00
9 2019/12/02 105.00 0.96 107.00 103.00 103.00 786 81,298.00
10 2019/12/01 104.00 -3.7 107.00 104.00 107.00 7,588 799,982.00
11 2019/11/28 108.00 0.93 108.00 105.00 106.00 3,542 372,181.00
12 2019/11/27 107.00 0.94 107.00 104.00 104.00 697 73,286.00
13 2019/11/26 106.00 -1.85 107.00 106.00 106.00 391 41,496.00
14 2019/11/25 108.00 0.93 109.00 106.00 106.00 4,913 527,599.00
15 2019/11/24 107.00 0 109.00 103.00 105.00 676 72,403.00
16 2019/11/21 107.00 -1.83 111.00 107.00 108.00 1,005 108,870.00
17 2019/11/20 109.00 1.87 116.00 108.00 112.00 23,775 2,671,009.00
18 2019/11/19 107.00 9.18 107.00 99.00 99.00 28,039 2,998,443.00
19 2019/11/18 98.00 0 98.00 98.00 98.00 44 4,312.00
20 2019/11/17 98.00 -2 101.00 98.00 100.00 2,298 228,900.00
21 2019/11/14 100.00 1.01 100.00 98.00 99.00 293 29,215.00
22 2019/11/13 99.00 -2.94 100.00 98.00 100.00 1,095 108,202.00
23 2019/11/12 102.00 -1.92 104.00 98.00 102.00 355 36,210.00
24 2019/11/11 104.00 6.12 104.00 98.00 98.00 1,719 171,314.00
25 2019/11/10 98.00 -1.01 99.00 98.00 98.00 743 73,324.00
26 2019/11/07 99.00 1.02 99.00 98.00 98.00 545 53,955.00
27 2019/11/06 98.00 -1.01 100.00 98.00 99.00 980 96,252.00
28 2019/11/05 99.00 -1 99.00 99.00 100.00 11 1,089.00
29 2019/11/04 100.00 1.01 100.00 99.00 99.00 613 61,259.00
30 2019/11/03 99.00 -1 99.00 98.00 98.00 544 53,812.00
31 2019/10/31 100.00 0 100.00 98.00 99.00 688 67,634.00
32 2019/10/24 100.00 2.04 100.00 99.00 99.00 1,677 167,645.00
33 2019/10/23 98.00 -1.01 99.00 98.00 98.00 58 5,709.00
34 2019/10/22 99.00 1.02 99.00 99.00 99.00 13 1,287.00
35 2019/10/21 98.00 -1.01 99.00 98.00 99.00 300 29,568.00
36 2019/10/20 99.00 -2.94 100.00 99.00 100.00 44 4,389.00
37 2019/10/17 102.00 3.03 102.00 100.00 100.00 111 11,300.00
38 2019/10/16 99.00 0 99.00 98.00 98.00 45 4,434.00
39 2019/10/15 99.00 0 100.00 98.00 100.00 296 29,471.00
40 2019/10/14 99.00 0 99.00 99.00 99.00 11 1,089.00
41 2019/10/10 99.00 -1.98 99.00 99.00 99.00 77 7,623.00
42 2019/10/03 101.00 3.06 101.00 99.00 99.00 2,407 243,054.00
43 2019/10/02 98.00 -3.92 104.00 98.00 104.00 3,816 379,782.00
44 2019/10/01 102.00 2 102.00 100.00 100.00 1,476 148,766.00
45 2019/09/30 100.00 1.01 100.00 99.00 99.00 3,576 357,489.00
46 2019/09/29 99.00 1.02 99.00 98.00 99.00 1,341 132,590.00
47 2019/09/26 98.00 -1.01 99.00 98.00 99.00 1,117 109,666.00
48 2019/09/25 99.00 -1 99.00 98.00 100.00 237 23,438.00
49 2019/09/24 100.00 0 100.00 99.00 99.00 36 3,578.00
50 2019/09/23 100.00 1.01 100.00 99.00 100.00 1,047 104,686.00
51 2019/09/22 99.00 -1 100.00 98.00 98.00 99 9,779.00
52 2019/09/19 100.00 -1.96 104.00 98.00 100.00 5,197 527,464.00
53 2019/09/18 102.00 -3.77 107.00 102.00 107.00 806 85,003.00
54 2019/09/17 106.00 7.07 106.00 100.00 100.00 168 17,116.00
55 2019/09/16 99.00 0 100.00 98.00 98.00 1,486 146,949.00
56 2019/09/15 99.00 -1 99.00 98.00 98.00 244 24,033.00
57 2019/09/11 97.00 -1.02 100.00 97.00 97.00 2,134 207,870.00
58 2019/09/10 98.00 -2 102.00 98.00 102.00 4,556 454,716.00
59 2019/09/09 100.00 -2.91 104.00 100.00 104.00 1,399 140,934.00
60 2019/09/08 103.00 -0.96 105.00 101.00 104.00 2,271 233,935.00
61 2019/09/05 104.00 -3.7 106.00 102.00 106.00 1,581 165,442.00
62 2019/09/04 108.00 -1.82 108.00 108.00 108.00 100 10,800.00
63 2019/09/03 110.00 1.85 110.00 103.00 106.00 316 33,365.00
64 2019/09/02 108.00 0 108.00 98.00 106.00 17,591 1,754,299.00
65 2019/09/01 108.00 -3.57 114.00 103.00 110.00 11,524 1,212,354.00
66 2019/08/29 112.00 -1.75 113.00 112.00 112.00 493 55,368.00
67 2019/08/28 114.00 -0.87 115.00 114.00 115.00 121 13,805.00
68 2019/08/27 115.00 1.77 115.00 109.00 111.00 954 105,749.00
69 2019/08/26 113.00 -2.59 116.00 112.00 114.00 1,030 117,130.00
70 2019/08/25 116.00 0.87 118.00 111.00 114.00 846 96,747.00
71 2019/08/22 115.00 2.68 115.00 111.00 111.00 953 108,424.00
72 2019/08/21 112.00 0.9 113.00 112.00 113.00 121 13,662.00
73 2019/08/20 111.00 -2.63 113.00 111.00 113.00 1,023 115,151.00
74 2019/08/19 114.00 1.79 114.00 111.00 113.00 1,105 125,214.00
75 2019/08/18 112.00 0 112.00 111.00 112.00 65 7,269.00
76 2019/08/15 112.00 -0.88 113.00 112.00 113.00 120 13,490.00
77 2019/08/14 113.00 0 113.00 112.00 112.00 90 10,159.00
78 2019/08/13 113.00 0 114.00 113.00 114.00 314 58,279.00
79 2019/08/12 113.00 0 114.00 113.00 113.00 643 72,679.00
80 2019/08/11 113.00 -1.74 115.00 112.00 113.00 2,070 234,915.00
81 2019/08/08 115.00 0.88 115.00 113.00 113.00 218 25,037.00
82 2019/08/07 114.00 0 115.00 114.00 114.00 1,474 168,271.00
83 2019/08/06 114.00 0 115.00 113.00 113.00 833 95,097.00
84 2019/08/05 114.00 -0.87 116.00 114.00 116.00 343 39,346.00
85 2019/08/04 115.00 -0.86 116.00 114.00 116.00 768 88,367.00
86 2019/08/01 116.00 1.75 116.00 114.00 114.00 355 40,801.00
87 2019/07/31 114.00 0 116.00 114.00 115.00 137 15,738.00
88 2019/07/30 114.00 -0.87 114.00 114.00 114.00 80 9,120.00
89 2019/07/29 115.00 0.88 117.00 113.00 113.00 437 50,701.00
90 2019/07/28 114.00 -1.72 115.00 113.00 114.00 195 22,199.00
91 2019/07/25 116.00 0 116.00 114.00 115.00 1,179 134,839.00
92 2019/07/24 116.00 -0.85 118.00 116.00 117.00 309 36,084.00
93 2019/07/23 117.00 0.86 117.00 115.00 115.00 94 10,932.00
94 2019/07/22 116.00 0.87 117.00 115.00 115.00 306 35,339.00
95 2019/07/21 115.00 -2.54 117.00 113.00 117.00 70 8,087.00
96 2019/07/18 118.00 1.72 118.00 116.00 116.00 43 5,010.00
97 2019/07/17 116.00 0 116.00 116.00 116.00 122 14,152.00
98 2019/07/16 116.00 0.87 117.00 115.00 115.00 151 17,525.00
99 2019/07/15 115.00 -0.86 116.00 115.00 116.00 482 55,875.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/12 2019121201009973 17 48 22 114.00 2,508.00
2 2019/12/12 2019121201009972 44 48 78 115.00 8,970.00
3 2019/12/12 2019121201009819 44 49 140 115.00 16,100.00
4 2019/12/12 2019121201009661 44 25 200 115.00 23,000.00
5 2019/12/12 2019121201009645 44 21 100 115.00 11,500.00
6 2019/12/12 2019121201009593 44 59 460 115.00 52,900.00
7 2019/12/09 2019120901005724 21 39 392 113.00 44,296.00
8 2019/12/09 2019120901005708 33 39 500 113.00 56,500.00
9 2019/12/09 2019120901005284 33 45 53 112.00 5,936.00
10 2019/12/09 2019120901005283 33 33 500 112.00 56,000.00
11 2019/12/09 2019120901005781 36 1 1,000 114.00 114,000.00
12 2019/12/09 2019120901005780 36 22 500 114.00 57,000.00
13 2019/12/09 2019120901005779 36 22 1,000 114.00 114,000.00
14 2019/12/09 2019120901005778 36 39 500 113.00 56,500.00
15 2019/12/09 2019120901005777 36 51 100 113.00 11,300.00
16 2019/12/09 2019120901005725 21 37 100 113.00 11,300.00
17 2019/12/10 2019121001000624 50 39 11 110.00 1,210.00
18 2019/12/09 2019120901007160 49 49 178 112.00 19,936.00
19 2019/12/09 2019120901007070 49 34 11 112.00 1,232.00
20 2019/12/09 2019120901006069 49 22 11 112.00 1,232.00
21 2019/12/09 2019120901005834 36 21 200 114.00 22,800.00
22 2019/12/09 2019120901005782 36 33 500 114.00 57,000.00
23 2019/12/10 2019121001002817 38 14 78 112.00 8,736.00
24 2019/12/10 2019121001002816 38 44 128 112.00 14,336.00
25 2019/12/10 2019121001002210 44 10 933 110.00 102,630.00
26 2019/12/10 2019121001002209 50 10 267 110.00 29,370.00
27 2019/12/10 2019121001001698 50 29 11 110.00 1,210.00
28 2019/12/10 2019121001001400 50 52 11 110.00 1,210.00
29 2019/12/10 2019121001003494 38 10 1,000 112.00 112,000.00
30 2019/12/10 2019121001003410 38 42 17 112.00 1,904.00
31 2019/12/10 2019121001003007 38 43 33 111.00 3,663.00
32 2019/12/10 2019121001002956 38 43 50 111.00 5,550.00
33 2019/12/10 2019121001002819 38 10 800 112.00 89,600.00
34 2019/12/10 2019121001002818 38 16 300 112.00 33,600.00
35 2019/12/10 2019121001003664 45 21 15 110.00 1,650.00
36 2019/12/10 2019121001003566 45 28 984 110.00 108,240.00
37 2019/12/10 2019121001003565 44 28 67 110.00 7,370.00
38 2019/12/10 2019121001003564 38 28 549 112.00 61,488.00
39 2019/12/10 2019121001003542 38 21 15 112.00 1,680.00
40 2019/12/10 2019121001003512 38 21 30 112.00 3,360.00
41 2019/12/10 2019121001003928 49 28 500 109.00 54,500.00
42 2019/12/10 2019121001003927 36 28 200 109.00 21,800.00
43 2019/12/10 2019121001003926 13 28 174 109.00 18,966.00
44 2019/12/10 2019121001003899 41 28 2,000 110.00 220,000.00
45 2019/12/10 2019121001003755 13 57 11 109.00 1,199.00
46 2019/12/10 2019121001003703 13 21 15 109.00 1,635.00
47 2019/12/11 2019121101000988 45 38 10 113.00 1,130.00
48 2019/12/11 2019121101000852 45 40 10 112.00 1,120.00
49 2019/12/10 2019121001006397 26 17 11 111.00 1,221.00
50 2019/12/10 2019121001005900 26 19 60 111.00 6,660.00
51 2019/12/10 2019121001005893 22 20 50 111.00 5,550.00
52 2019/12/10 2019121001003929 16 28 857 109.00 93,413.00
53 2019/12/11 2019121101005085 25 49 11 111.00 1,221.00
54 2019/12/11 2019121101004869 25 35 11 111.00 1,221.00
55 2019/12/11 2019121101004493 26 38 50 113.00 5,650.00
56 2019/12/11 2019121101004492 26 6 11 112.00 1,232.00
57 2019/12/11 2019121101002653 25 7 13 111.00 1,443.00
58 2019/12/11 2019121101002429 25 7 11 111.00 1,221.00
59 2019/12/11 2019121101005919 45 52 156 111.00 17,316.00
60 2019/12/11 2019121101005889 45 52 108 111.00 11,988.00
61 2019/12/11 2019121101005888 25 52 48 111.00 5,328.00
62 2019/12/11 2019121101005879 25 52 52 111.00 5,772.00
63 2019/12/11 2019121101005878 43 52 50 111.00 5,550.00
64 2019/12/11 2019121101005877 25 52 54 111.00 5,994.00
65 2019/12/12 2019121201001148 42 39 11 111.00 1,221.00
66 2019/12/11 2019121101006775 45 42 50 112.00 5,600.00
67 2019/12/11 2019121101005992 16 52 920 110.00 101,200.00
68 2019/12/11 2019121101005991 45 52 80 111.00 8,880.00
69 2019/12/11 2019121101005957 45 45 500 111.00 55,500.00
70 2019/12/11 2019121101005952 45 52 156 111.00 17,316.00
71 2019/12/12 2019121201003462 37 57 13 112.00 1,456.00
72 2019/12/12 2019121201003461 37 39 148 112.00 16,576.00
73 2019/12/12 2019121201003448 37 38 11 111.00 1,221.00
74 2019/12/12 2019121201002086 4 52 11 110.00 1,210.00
75 2019/12/12 2019121201001438 4 45 33 110.00 3,630.00
76 2019/12/12 2019121201001255 42 45 19 111.00 2,109.00
77 2019/12/12 2019121201004038 45 25 200 114.00 22,800.00
78 2019/12/12 2019121201004037 45 1 1,000 114.00 114,000.00
79 2019/12/12 2019121201004036 45 59 30 114.00 3,420.00
80 2019/12/12 2019121201004035 45 57 50 113.00 5,650.00
81 2019/12/12 2019121201004034 45 26 22 113.00 2,486.00
82 2019/12/12 2019121201003482 37 26 28 113.00 3,164.00
83 2019/12/12 2019121201005869 26 45 100 114.00 11,400.00
84 2019/12/12 2019121201005868 26 42 11 113.00 1,243.00
85 2019/12/12 2019121201004042 45 59 1,000 115.00 115,000.00
86 2019/12/12 2019121201004041 45 35 500 114.00 57,000.00
87 2019/12/12 2019121201004040 45 37 82 114.00 9,348.00
88 2019/12/12 2019121201004039 45 16 200 114.00 22,800.00
89 2019/12/12 2019121201008406 26 55 300 114.00 34,200.00
90 2019/12/12 2019121201008405 26 20 20 114.00 2,280.00
91 2019/12/12 2019121201008200 44 25 11 112.00 1,232.00
92 2019/12/12 2019121201007968 21 20 30 114.00 3,420.00
93 2019/12/12 2019121201006615 44 38 11 112.00 1,232.00
94 2019/12/12 2019121201005870 26 51 200 114.00 22,800.00
95 2019/12/12 2019121201009477 44 10 1,000 115.00 115,000.00
96 2019/12/12 2019121201009313 41 34 63 113.00 7,119.00
97 2019/12/12 2019121201009297 52 46 100 115.00 11,500.00
98 2019/12/12 2019121201009296 52 43 100 115.00 11,500.00
99 2019/12/12 2019121201009295 52 26 500 115.00 57,500.00
100 2019/12/12 2019121201009294 52 14 500 115.00 57,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Ngadi Group Power Limited proclaim its 11th AGM going to be held on Mangshir 28, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 074-075 2018/08/30 AD
(2075/05/14 BS)
Ngadi Group Power Limited proclaim its 5th AGM going to be held on Ashwin 04, 2075. Financial Highlight of 2074/75, 2075/76, 30% right share, 10% cash dividend, Appointment of Auditors, Others. 10.00% 0.00%
3. 072-073 2016/10/27 AD
(2073/07/11 BS)
Ngadi Group Power Limited proclaim its 3rd AGM going to be held on Kartik 29, 2073. Financial Highlight 2072/73, Appointment of Auditor, cash Dividend-5%, Right Share-10:3, others. 5.00% 0.00% 10:3


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/19 AD
(2076/08/03 BS)
Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/06/04 AD
(2076/02/21 BS)
Ngadi Group Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/02/14 AD
(2075/11/02 BS)
Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/22 AD
(2075/08/06 BS)
Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/08/20 AD
(2075/05/04 BS)
Ngadi Group Power Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6. 074-075 2018/05/15 AD
(2075/02/01 BS)
Ngadi Group Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7. 074-075 2018/02/08 AD
(2074/10/25 BS)
Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/11/21 AD
(2074/08/05 BS)
Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/09/01 AD
(2074/05/16 BS)
Ngadi Group Power Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/05/23 AD
(2074/02/09 BS)
Ngadi Group Power Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/02/07 AD
(2073/10/25 BS)
Ngadi Group Power Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2017/01/04 AD
(2073/09/20 BS)
Ngadi Group Power Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 10.00%
2. 073-074 0.53%
3. 072-073 5.00%


# Fiscal Year Value
1. 073-074 10.00%


# Fiscal Year Value
1. 072-073 10:3