Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,600,000.00
# Value  Fiscal Year
History not available...
Market Price 108.00
# Value  Fiscal Year
History not available...
% Change -0.92%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 91.00 -  170.00
# Value  Fiscal Year
History not available...
180 Day Average 109.72
# Value  Fiscal Year
History not available...
1 Year Yield -27.03%
# Value  Fiscal Year
History not available...
EPS 32.75 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 3.30
# Value  Fiscal Year
History not available...
Book Value 116.63
# Value  Fiscal Year
History not available...
PBV 0.93
# Value  Fiscal Year
History not available...
% Dividend 0.21% (FY: 074-075)
# Value  Fiscal Year
1. 0.21% (FY: 074-075)
% Bonus 4.00% (FY: 074-075)
# Value  Fiscal Year
1. 4.00% (FY: 074-075)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 405.00
# Value  Fiscal Year
History not available...
Market Capitalization 280,800,000.00
# Value  Fiscal Year
History not available...

Symbol NHDL
Company Name Nepal Hydro Developers Ltd.
Sector Hydro Power
Listed Shares 2,600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/10 108.00 -0.92 108.00 108.00 108.00 200 21,600.00
2 2019/12/10 108.00 -0.92 108.00 108.00 108.00 200 21,600.00
3 2019/12/09 109.00 0 109.00 108.00 108.00 60 6,530.00
4 2019/12/09 109.00 0 109.00 108.00 108.00 60 6,530.00
5 2019/12/08 109.00 0 109.00 108.00 108.00 20 2,170.00
6 2019/12/08 109.00 0 109.00 108.00 108.00 20 2,170.00
7 2019/12/05 109.00 -0.91 111.00 108.00 110.00 410 44,710.00
8 2019/12/05 109.00 -0.91 111.00 108.00 110.00 410 44,710.00
9 2019/12/04 110.00 0 111.00 109.00 111.00 880 97,430.00
10 2019/12/04 110.00 0 111.00 109.00 111.00 880 97,430.00
11 2019/12/03 110.00 0 110.00 109.00 110.00 80 8,780.00
12 2019/12/03 110.00 0 110.00 109.00 110.00 80 8,780.00
13 2019/12/02 110.00 3.77 110.00 107.00 107.00 550 59,590.00
14 2019/12/02 110.00 3.77 110.00 107.00 107.00 550 59,590.00
15 2019/12/01 106.00 1.92 106.00 102.00 102.00 70 7,320.00
16 2019/12/01 106.00 1.92 106.00 102.00 102.00 70 7,320.00
17 2019/11/28 104.00 -3.7 106.00 104.00 106.00 230 24,330.00
18 2019/11/28 104.00 -3.7 106.00 104.00 106.00 230 24,330.00
19 2019/11/27 108.00 1.89 108.00 105.00 105.00 80 8,480.00
20 2019/11/27 108.00 1.89 108.00 105.00 105.00 80 8,480.00
21 2019/11/26 106.00 -1.85 106.00 106.00 106.00 100 10,600.00
22 2019/11/26 106.00 -1.85 106.00 106.00 106.00 100 10,600.00
23 2019/11/25 108.00 -0.92 110.00 106.00 110.00 660 71,330.00
24 2019/11/25 108.00 -0.92 110.00 106.00 110.00 660 71,330.00
25 2019/11/24 109.00 -1.8 111.00 109.00 109.00 290 31,840.00
26 2019/11/24 109.00 -1.8 111.00 109.00 109.00 290 31,840.00
27 2019/11/21 111.00 9.9 111.00 100.00 100.00 2,460 260,430.00
28 2019/11/21 111.00 9.9 111.00 100.00 100.00 2,460 260,430.00
29 2019/11/20 101.00 -3.81 113.00 101.00 107.00 1,630 176,150.00
30 2019/11/20 101.00 -3.81 113.00 101.00 107.00 1,630 176,150.00
31 2019/11/19 105.00 9.37 105.00 97.00 97.00 100 10,080.00
32 2019/11/19 105.00 9.37 105.00 97.00 97.00 100 10,080.00
33 2019/11/17 96.00 2.13 97.00 94.00 94.00 560 54,020.00
34 2019/11/17 96.00 2.13 97.00 94.00 94.00 560 54,020.00
35 2019/11/14 94.00 -3.09 96.00 94.00 97.00 30 2,850.00
36 2019/11/14 94.00 -3.09 96.00 94.00 97.00 30 2,850.00
37 2019/11/13 97.00 1.04 97.00 95.00 95.00 40 3,830.00
38 2019/11/13 97.00 1.04 97.00 95.00 95.00 40 3,830.00
39 2019/11/12 96.00 1.05 97.00 95.00 95.00 410 39,450.00
40 2019/11/12 96.00 1.05 97.00 95.00 95.00 410 39,450.00
41 2019/11/11 95.00 -1.04 96.00 95.00 96.00 40 3,820.00
42 2019/11/11 95.00 -1.04 96.00 95.00 96.00 40 3,820.00
43 2019/11/10 96.00 0 96.00 96.00 96.00 20 1,920.00
44 2019/11/10 96.00 0 96.00 96.00 96.00 20 1,920.00
45 2019/11/07 96.00 0 97.00 96.00 96.00 50 4,820.00
46 2019/11/07 96.00 0 97.00 96.00 96.00 50 4,820.00
47 2019/11/06 96.00 0 96.00 96.00 96.00 10 960.00
48 2019/11/06 96.00 0 96.00 96.00 96.00 10 960.00
49 2019/11/05 96.00 0 97.00 96.00 96.00 50 4,820.00
50 2019/11/05 96.00 0 97.00 96.00 96.00 50 4,820.00
51 2019/11/04 96.00 0 97.00 96.00 96.00 40 3,870.00
52 2019/11/04 96.00 0 97.00 96.00 96.00 40 3,870.00
53 2019/11/03 96.00 1.05 97.00 96.00 96.00 50 4,820.00
54 2019/11/03 96.00 1.05 97.00 96.00 96.00 50 4,820.00
55 2019/10/31 95.00 -1.04 97.00 95.00 97.00 460 43,830.00
56 2019/10/31 95.00 -1.04 97.00 95.00 97.00 460 43,830.00
57 2019/10/24 96.00 0 96.00 96.00 96.00 10 960.00
58 2019/10/24 96.00 0 96.00 96.00 96.00 10 960.00
59 2019/10/23 96.00 1.05 96.00 96.00 96.00 30 2,880.00
60 2019/10/23 96.00 1.05 96.00 96.00 96.00 30 2,880.00
61 2019/10/22 95.00 -1.04 96.00 95.00 96.00 140 13,310.00
62 2019/10/22 95.00 -1.04 96.00 95.00 96.00 140 13,310.00
63 2019/10/17 96.00 -2.04 98.00 96.00 97.00 340 33,260.00
64 2019/10/17 96.00 -2.04 98.00 96.00 97.00 340 33,260.00
65 2019/10/16 98.00 2.08 98.00 96.00 97.00 160 15,640.00
66 2019/10/16 98.00 2.08 98.00 96.00 97.00 160 15,640.00
67 2019/10/15 96.00 2.13 96.00 95.00 95.00 510 48,460.00
68 2019/10/15 96.00 2.13 96.00 95.00 95.00 510 48,460.00
69 2019/10/10 94.00 -2.08 96.00 94.00 96.00 70 6,650.00
70 2019/10/10 94.00 -2.08 96.00 94.00 96.00 70 6,650.00
71 2019/10/03 96.00 -4 98.00 96.00 98.00 60 5,840.00
72 2019/10/03 96.00 -4 98.00 96.00 98.00 60 5,840.00
73 2019/10/02 100.00 6.38 100.00 95.00 95.00 320 30,830.00
74 2019/10/02 100.00 6.38 100.00 95.00 95.00 320 30,830.00
75 2019/10/01 94.00 3.3 94.00 91.00 91.00 70 6,430.00
76 2019/10/01 94.00 3.3 94.00 91.00 91.00 70 6,430.00
77 2019/09/30 91.00 -1.09 91.00 91.00 91.00 10 910.00
78 2019/09/30 91.00 -1.09 91.00 91.00 91.00 10 910.00
79 2019/09/29 92.00 1.1 92.00 92.00 92.00 10 920.00
80 2019/09/29 92.00 1.1 92.00 92.00 92.00 10 920.00
81 2019/09/26 91.00 0 93.00 91.00 92.00 60 5,500.00
82 2019/09/26 91.00 0 93.00 91.00 92.00 60 5,500.00
83 2019/09/25 91.00 -1.09 91.00 90.00 92.00 160 14,420.00
84 2019/09/25 91.00 -1.09 91.00 90.00 92.00 160 14,420.00
85 2019/09/24 92.00 -1.08 92.00 92.00 92.00 30 2,760.00
86 2019/09/24 92.00 -1.08 92.00 92.00 92.00 30 2,760.00
87 2019/09/23 93.00 -1.06 93.00 93.00 93.00 10 930.00
88 2019/09/23 93.00 -1.06 93.00 93.00 93.00 10 930.00
89 2019/09/22 94.00 -1.05 94.00 93.00 94.00 360 33,810.00
90 2019/09/22 94.00 -1.05 94.00 93.00 94.00 360 33,810.00
91 2019/09/19 95.00 1.06 96.00 93.00 93.00 80 7,570.00
92 2019/09/19 95.00 1.06 96.00 93.00 93.00 80 7,570.00
93 2019/09/18 94.00 1.08 94.00 94.00 94.00 10 940.00
94 2019/09/18 94.00 1.08 94.00 94.00 94.00 10 940.00
95 2019/09/17 93.00 2.2 93.00 91.00 91.00 60 5,500.00
96 2019/09/17 93.00 2.2 93.00 91.00 91.00 60 5,500.00
97 2019/09/16 91.00 -1.09 91.00 91.00 91.00 40 3,640.00
98 2019/09/16 91.00 -1.09 91.00 91.00 91.00 40 3,640.00
99 2019/09/15 92.00 -2.13 93.00 92.00 93.00 100 9,240.00
100 2019/09/15 92.00 -2.13 93.00 92.00 93.00 100 9,240.00
101 2019/09/11 95.00 -3.06 97.00 95.00 97.00 1,090 104,690.00
102 2019/09/11 95.00 -3.06 97.00 95.00 97.00 1,090 104,690.00
103 2019/09/10 98.00 0 99.00 98.00 98.00 40 3,930.00
104 2019/09/10 98.00 0 99.00 98.00 98.00 40 3,930.00
105 2019/09/09 98.00 -4.85 103.00 98.00 101.00 2,380 237,260.00
106 2019/09/09 98.00 -4.85 103.00 98.00 101.00 2,380 237,260.00
107 2019/09/08 103.00 -1.9 103.00 103.00 103.00 60 6,180.00
108 2019/09/08 103.00 -1.9 103.00 103.00 103.00 60 6,180.00
109 2019/09/05 105.00 1.94 105.00 103.00 103.00 70 7,260.00
110 2019/09/05 105.00 1.94 105.00 103.00 103.00 70 7,260.00
111 2019/09/04 103.00 -1.9 105.00 103.00 103.00 90 9,330.00
112 2019/09/04 103.00 -1.9 105.00 103.00 103.00 90 9,330.00
113 2019/09/03 105.00 -0.94 105.00 105.00 105.00 20 2,100.00
114 2019/09/03 105.00 -0.94 105.00 105.00 105.00 20 2,100.00
115 2019/09/02 106.00 -3.64 108.00 105.00 108.00 40 4,250.00
116 2019/09/02 106.00 -3.64 108.00 105.00 108.00 40 4,250.00
117 2019/09/01 110.00 0 110.00 108.00 108.00 1,020 111,670.00
118 2019/09/01 110.00 0 110.00 108.00 108.00 1,020 111,670.00
119 2019/08/29 110.00 -2.65 113.00 110.00 113.00 70 7,860.00
120 2019/08/29 110.00 -2.65 113.00 110.00 113.00 70 7,860.00
121 2019/08/28 113.00 0.89 113.00 110.00 110.00 660 73,370.00
122 2019/08/28 113.00 0.89 113.00 110.00 110.00 660 73,370.00
123 2019/08/27 112.00 0 112.00 111.00 111.00 80 8,930.00
124 2019/08/27 112.00 0 112.00 111.00 111.00 80 8,930.00
125 2019/08/26 112.00 0 113.00 111.00 112.00 180 20,260.00
126 2019/08/26 112.00 0 113.00 111.00 112.00 180 20,260.00
127 2019/08/25 112.00 0 112.00 111.00 111.00 30 3,350.00
128 2019/08/25 112.00 0 112.00 111.00 111.00 30 3,350.00
129 2019/08/22 112.00 -0.88 113.00 112.00 113.00 70 7,860.00
130 2019/08/22 112.00 -0.88 113.00 112.00 113.00 70 7,860.00
131 2019/08/21 113.00 -1.74 113.00 113.00 113.00 90 10,170.00
132 2019/08/21 113.00 -1.74 113.00 113.00 113.00 90 10,170.00
133 2019/08/20 115.00 -0.86 115.00 114.00 114.00 110 12,620.00
134 2019/08/20 115.00 -0.86 115.00 114.00 114.00 110 12,620.00
135 2019/08/19 116.00 0.87 116.00 114.00 114.00 60 6,880.00
136 2019/08/19 116.00 0.87 116.00 114.00 114.00 60 6,880.00
137 2019/08/18 115.00 -0.86 115.00 114.00 116.00 70 8,040.00
138 2019/08/18 115.00 -0.86 115.00 114.00 116.00 70 8,040.00
139 2019/08/15 116.00 0 116.00 116.00 116.00 20 2,320.00
140 2019/08/15 116.00 0 116.00 116.00 116.00 20 2,320.00
141 2019/08/14 116.00 -0.85 116.00 116.00 116.00 70 8,120.00
142 2019/08/14 116.00 -0.85 116.00 116.00 116.00 70 8,120.00
143 2019/08/13 117.00 0 117.00 116.00 116.00 140 16,260.00
144 2019/08/13 117.00 0 117.00 116.00 116.00 140 16,260.00
145 2019/08/12 117.00 1.74 117.00 114.00 114.00 180 20,870.00
146 2019/08/12 117.00 1.74 117.00 114.00 114.00 180 20,870.00
147 2019/08/11 115.00 0 115.00 115.00 115.00 80 9,200.00
148 2019/08/11 115.00 0 115.00 115.00 115.00 80 9,200.00
149 2019/08/08 115.00 -0.86 115.00 114.00 114.00 90 10,330.00
150 2019/08/08 115.00 -0.86 115.00 114.00 114.00 90 10,330.00
151 2019/08/07 116.00 -0.85 116.00 115.00 115.00 30 3,460.00
152 2019/08/07 116.00 -0.85 116.00 115.00 115.00 30 3,460.00
153 2019/08/06 117.00 0 117.00 116.00 116.00 30 3,500.00
154 2019/08/06 117.00 0 117.00 116.00 116.00 30 3,500.00
155 2019/08/05 117.00 -2.5 118.00 116.00 118.00 350 40,890.00
156 2019/08/05 117.00 -2.5 118.00 116.00 118.00 350 40,890.00
157 2019/08/04 120.00 -0.83 123.00 120.00 123.00 40 4,830.00
158 2019/08/04 120.00 -0.83 123.00 120.00 123.00 40 4,830.00
159 2019/08/01 121.00 0 121.00 121.00 121.00 173 20,933.00
160 2019/08/01 121.00 0 121.00 121.00 121.00 173 20,933.00
161 2019/07/31 121.00 0 122.00 120.00 120.00 90 10,930.00
162 2019/07/31 121.00 0 122.00 120.00 120.00 90 10,930.00
163 2019/07/30 121.00 0 124.00 120.00 120.00 650 80,290.00
164 2019/07/30 121.00 0 124.00 120.00 120.00 650 80,290.00
165 2019/07/29 121.00 0 122.00 120.00 120.00 110 13,330.00
166 2019/07/29 121.00 0 122.00 120.00 120.00 110 13,330.00
167 2019/07/28 121.00 -2.42 122.00 120.00 122.00 80 9,630.00
168 2019/07/28 121.00 -2.42 122.00 120.00 122.00 80 9,630.00
169 2019/07/25 124.00 1.64 124.00 124.00 124.00 10 1,240.00
170 2019/07/25 124.00 1.64 124.00 124.00 124.00 10 1,240.00
171 2019/07/24 122.00 -0.81 125.00 122.00 125.00 1,050 130,640.00
172 2019/07/24 122.00 -0.81 125.00 122.00 125.00 1,050 130,640.00
173 2019/07/23 123.00 0 123.00 122.00 122.00 30 3,680.00
174 2019/07/23 123.00 0 123.00 122.00 122.00 30 3,680.00
175 2019/07/22 123.00 -3.91 126.00 123.00 126.00 350 43,990.00
176 2019/07/22 123.00 -3.91 126.00 123.00 126.00 350 43,990.00
177 2019/07/21 128.00 -1.54 128.00 128.00 128.00 200 25,600.00
178 2019/07/21 128.00 -1.54 128.00 128.00 128.00 200 25,600.00
179 2019/07/18 130.00 9.24 130.00 121.00 121.00 160 20,370.00
180 2019/07/18 130.00 9.24 130.00 121.00 121.00 160 20,370.00
181 2019/07/17 119.00 -1.65 121.00 119.00 119.00 120 14,360.00
182 2019/07/17 119.00 -1.65 121.00 119.00 119.00 120 14,360.00
183 2019/07/16 121.00 -0.82 122.00 120.00 120.00 120 14,490.00
184 2019/07/16 121.00 -0.82 122.00 120.00 120.00 120 14,490.00
185 2019/07/15 122.00 1.67 123.00 121.00 122.00 560 68,780.00
186 2019/07/15 122.00 1.67 123.00 121.00 122.00 560 68,780.00
187 2019/07/14 120.00 -2.44 121.00 120.00 121.00 60 7,220.00
188 2019/07/14 120.00 -2.44 121.00 120.00 121.00 60 7,220.00
189 2019/07/11 123.00 -2.38 126.00 123.00 124.00 110 13,630.00
190 2019/07/11 123.00 -2.38 126.00 123.00 124.00 110 13,630.00
191 2019/07/10 126.00 4.13 126.00 122.00 122.00 150 18,600.00
192 2019/07/10 126.00 4.13 126.00 122.00 122.00 150 18,600.00
193 2019/07/09 121.00 0 122.00 120.00 120.00 120 14,450.00
194 2019/07/09 121.00 0 122.00 120.00 120.00 120 14,450.00
195 2019/07/08 121.00 0 121.00 121.00 121.00 30 3,630.00
196 2019/07/08 121.00 0 121.00 121.00 121.00 30 3,630.00
197 2019/07/07 121.00 -0.82 121.00 120.00 120.00 80 9,640.00
198 2019/07/07 121.00 -0.82 121.00 120.00 120.00 80 9,640.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/10 2019121001006196 49 35 200 108.00 21,600.00
2 2019/12/09 2019120901005776 56 56 40 109.00 4,360.00
3 2019/12/09 2019120901005775 56 53 10 109.00 1,090.00
4 2019/12/09 2019120901001992 38 38 10 108.00 1,080.00
5 2019/12/08 2019120801003794 1 19 10 109.00 1,090.00
6 2019/12/08 2019120801001469 42 14 10 108.00 1,080.00
7 2019/11/21 2019112101000443 56 56 10 100.00 1,000.00
8 2019/11/20 2019112001004494 55 41 20 101.00 2,020.00
9 2019/11/20 2019112001004465 55 51 50 103.00 5,150.00
10 2019/11/20 2019112001004431 55 41 20 105.00 2,100.00
11 2019/11/21 2019112101001922 56 41 20 108.00 2,160.00
12 2019/11/21 2019112101001878 56 41 50 106.00 5,300.00
13 2019/11/21 2019112101001794 56 53 740 104.00 76,960.00
14 2019/11/21 2019112101001732 28 41 20 102.00 2,040.00
15 2019/11/21 2019112101000943 28 58 10 100.00 1,000.00
16 2019/11/21 2019112101000925 28 58 10 100.00 1,000.00
17 2019/11/21 2019112101003759 40 4 200 105.00 21,000.00
18 2019/11/21 2019112101002887 56 10 40 106.00 4,240.00
19 2019/11/21 2019112101002469 28 4 20 104.00 2,080.00
20 2019/11/21 2019112101002456 28 4 160 104.00 16,640.00
21 2019/11/21 2019112101002427 28 4 20 104.00 2,080.00
22 2019/11/21 2019112101002345 28 49 10 106.00 1,060.00
23 2019/11/21 2019112101004874 6 41 30 110.00 3,300.00
24 2019/11/21 2019112101004746 6 41 350 108.00 37,800.00
25 2019/11/21 2019112101004745 6 57 20 108.00 2,160.00
26 2019/11/21 2019112101004026 35 55 10 106.00 1,060.00
27 2019/11/21 2019112101004025 35 41 300 106.00 31,800.00
28 2019/11/21 2019112101003947 40 10 160 105.00 16,800.00
29 2019/11/24 2019112401000201 42 56 10 109.00 1,090.00
30 2019/11/21 2019112101005219 6 55 50 111.00 5,550.00
31 2019/11/21 2019112101005218 6 10 90 111.00 9,990.00
32 2019/11/21 2019112101005145 56 10 10 111.00 1,110.00
33 2019/11/21 2019112101004876 6 41 30 110.00 3,300.00
34 2019/11/21 2019112101004875 6 57 100 110.00 11,000.00
35 2019/11/24 2019112401002781 45 18 10 110.00 1,100.00
36 2019/11/24 2019112401002780 45 42 10 109.00 1,090.00
37 2019/11/24 2019112401002779 45 45 40 109.00 4,360.00
38 2019/11/24 2019112401002287 45 57 100 111.00 11,100.00
39 2019/11/24 2019112401000740 53 42 10 109.00 1,090.00
40 2019/11/24 2019112401000429 42 42 10 111.00 1,110.00
41 2019/11/25 2019112501000085 48 48 10 110.00 1,100.00
42 2019/11/25 2019112501000084 48 48 10 110.00 1,100.00
43 2019/11/25 2019112501000083 48 48 10 110.00 1,100.00
44 2019/11/25 2019112501000082 48 48 10 110.00 1,100.00
45 2019/11/25 2019112501000081 48 48 10 110.00 1,100.00
46 2019/11/24 2019112401004538 45 4 100 109.00 10,900.00
47 2019/11/25 2019112501001262 56 57 10 106.00 1,060.00
48 2019/11/25 2019112501001259 56 6 10 106.00 1,060.00
49 2019/11/25 2019112501000720 46 4 10 108.00 1,080.00
50 2019/11/25 2019112501000629 46 4 10 108.00 1,080.00
51 2019/11/25 2019112501000580 46 34 500 108.00 54,000.00
52 2019/11/25 2019112501000510 46 4 10 108.00 1,080.00
53 2019/11/27 2019112701000597 45 57 10 105.00 1,050.00
54 2019/11/27 2019112701000411 45 29 30 105.00 3,150.00
55 2019/11/26 2019112601000089 46 39 100 106.00 10,600.00
56 2019/11/25 2019112501002653 45 42 40 108.00 4,320.00
57 2019/11/25 2019112501002652 45 57 10 108.00 1,080.00
58 2019/11/25 2019112501002651 45 51 10 107.00 1,070.00
59 2019/11/28 2019112801001926 46 45 10 105.00 1,050.00
60 2019/11/28 2019112801001066 45 47 190 106.00 20,140.00
61 2019/11/28 2019112801000731 45 19 10 106.00 1,060.00
62 2019/11/27 2019112701002233 56 34 20 108.00 2,160.00
63 2019/11/27 2019112701001288 19 59 10 106.00 1,060.00
64 2019/11/27 2019112701000931 19 16 10 106.00 1,060.00
65 2019/12/01 2019120101002841 57 55 40 106.00 4,240.00
66 2019/12/01 2019120101002576 19 55 10 104.00 1,040.00
67 2019/12/01 2019120101001935 36 41 10 102.00 1,020.00
68 2019/12/01 2019120101001348 36 49 10 102.00 1,020.00
69 2019/11/28 2019112801003785 19 21 10 104.00 1,040.00
70 2019/11/28 2019112801002324 19 42 10 104.00 1,040.00
71 2019/12/02 2019120201002699 17 39 150 108.00 16,200.00
72 2019/12/02 2019120201002674 17 55 50 110.00 5,500.00
73 2019/12/02 2019120201002603 57 55 50 108.00 5,400.00
74 2019/12/02 2019120201002602 57 57 10 108.00 1,080.00
75 2019/12/02 2019120201002601 57 45 20 107.00 2,140.00
76 2019/12/02 2019120201002600 57 11 10 107.00 1,070.00
77 2019/12/03 2019120301003293 42 6 10 109.00 1,090.00
78 2019/12/03 2019120301002300 42 21 10 109.00 1,090.00
79 2019/12/03 2019120301002288 21 42 10 110.00 1,100.00
80 2019/12/02 2019120201004036 32 6 50 110.00 5,500.00
81 2019/12/02 2019120201003871 57 6 10 110.00 1,100.00
82 2019/12/02 2019120201003713 17 51 200 108.00 21,600.00
83 2019/12/04 2019120401001602 17 39 10 109.00 1,090.00
84 2019/12/04 2019120401001096 45 7 10 111.00 1,110.00
85 2019/12/04 2019120401001095 45 34 130 111.00 14,430.00
86 2019/12/03 2019120301003458 42 41 10 110.00 1,100.00
87 2019/12/03 2019120301003457 42 42 15 110.00 1,650.00
88 2019/12/03 2019120301003419 32 42 25 110.00 2,750.00
89 2019/12/04 2019120401004323 42 40 10 110.00 1,100.00
90 2019/12/04 2019120401004036 42 4 10 110.00 1,100.00
91 2019/12/04 2019120401002919 42 39 200 110.00 22,000.00
92 2019/12/04 2019120401002803 17 34 490 111.00 54,390.00
93 2019/12/04 2019120401002794 17 45 10 111.00 1,110.00
94 2019/12/04 2019120401001879 42 4 10 110.00 1,100.00
95 2019/12/05 2019120501005842 17 40 360 109.00 39,240.00
96 2019/12/05 2019120501005049 17 40 10 109.00 1,090.00
97 2019/12/05 2019120501003915 17 51 10 109.00 1,090.00
98 2019/12/05 2019120501003737 45 47 10 108.00 1,080.00
99 2019/12/05 2019120501000545 11 22 10 111.00 1,110.00
100 2019/12/05 2019120501000544 11 34 10 110.00 1,100.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/27 AD
(2075/03/13 BS)
Nepal Hydro Developer Limited proclaim its 11th AGM going to be held on Ashad 29, 2075. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073
Nepal Hydro Developer Limited proclaim its AGM (72/73) going to be held on Magh 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/30 AD
(2072/09/15 BS)
Nepal Hydro Developer Limited proclaim its 9th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 0.21%


# Fiscal Year Value
1. 074-075 4.00%

Could not find Right Share matching the search criteria