Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 13,859,112.00
# Value  Fiscal Year
History not available...
Market Price 51.00
# Value  Fiscal Year
History not available...
% Change -3.77%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/10 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 50.00 -  75.00
# Value  Fiscal Year
History not available...
180 Day Average 58.43
# Value  Fiscal Year
History not available...
1 Year Yield -27.14%
# Value  Fiscal Year
History not available...
EPS 6.86 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 6.79 (FY: 073-074, Q: 2)
2. 8.85 (FY: 072-073, Q: 1)
3. 8.05 (FY: 072-073, Q: 2)
4. 6.75 (FY: 072-073, Q: 3)
5. 4.61 (FY: 071-072, Q: 3)
P/E Ratio 7.43
# Value  Fiscal Year
History not available...
Book Value 72.50
# Value  Fiscal Year
History not available...
PBV 0.70
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 7,335.00
# Value  Fiscal Year
History not available...
Market Capitalization 706,814,712.00
# Value  Fiscal Year
History not available...

Symbol NHPC
Company Name National Hydro Power Company Limited
Sector Hydro Power
Listed Shares 13,859,112
Paidup Value 100.00
Total Paidup Value 1,385,911,200.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/10 51.00 -3.77 53.00 51.00 53.00 9,250 477,610.00
2 2019/12/09 53.00 1.92 53.00 52.00 52.00 3,850 200,760.00
3 2019/12/08 52.00 0 54.00 51.00 53.00 3,320 174,960.00
4 2019/12/05 52.00 1.96 53.00 51.00 52.00 4,772 246,244.00
5 2019/12/04 51.00 0 52.00 50.00 52.00 6,720 339,400.00
6 2019/12/03 51.00 0 51.00 51.00 51.00 700 35,700.00
7 2019/12/02 51.00 2 52.00 51.00 51.00 1,020 52,030.00
8 2019/12/01 50.00 0 50.00 50.00 50.00 1,500 75,000.00
9 2019/11/28 50.00 -1.96 50.00 50.00 50.00 15,460 773,000.00
10 2019/11/27 51.00 -1.92 52.00 50.00 52.00 7,460 379,480.00
11 2019/11/26 52.00 4 52.00 51.00 51.00 1,838 94,066.00
12 2019/11/25 50.00 -3.85 52.00 50.00 51.00 21,710 1,087,900.00
13 2019/11/24 52.00 4 52.00 50.00 51.00 22,640 1,135,880.00
14 2019/11/21 50.00 0 51.00 50.00 51.00 2,340 119,000.00
15 2019/11/20 50.00 -3.85 52.00 50.00 52.00 10,245 527,080.00
16 2019/11/19 52.00 1.96 53.00 51.00 52.00 25,230 1,293,960.00
17 2019/11/18 51.00 0 52.00 50.00 51.00 4,397 223,744.00
18 2019/11/17 51.00 0 52.00 51.00 51.00 4,425 226,825.00
19 2019/11/14 51.00 -3.77 54.00 51.00 53.00 13,120 676,170.00
20 2019/11/13 53.00 -1.85 54.00 53.00 53.00 1,505 79,965.00
21 2019/11/12 54.00 0 55.00 53.00 55.00 2,020 109,900.00
22 2019/11/11 54.00 0 55.00 53.00 55.00 4,610 248,950.00
23 2019/11/10 54.00 -1.82 56.00 54.00 55.00 590 32,650.00
24 2019/11/07 55.00 3.77 56.00 53.00 53.00 9,385 510,755.00
25 2019/11/06 53.00 3.92 53.00 52.00 51.00 300 15,800.00
26 2019/11/05 51.00 -3.77 52.00 51.00 53.00 1,700 87,700.00
27 2019/11/04 53.00 0 54.00 53.00 53.00 3,050 161,700.00
28 2019/11/03 53.00 -3.64 54.00 53.00 54.00 2,300 122,900.00
29 2019/10/31 55.00 -1.79 55.00 55.00 55.00 10 550.00
30 2019/10/24 56.00 3.7 56.00 54.00 55.00 3,590 194,760.00
31 2019/10/23 54.00 1.89 56.00 54.00 54.00 6,935 377,150.00
32 2019/10/22 53.00 1.92 54.00 52.00 53.00 4,400 231,900.00
33 2019/10/21 52.00 -1.89 54.00 52.00 54.00 1,930 101,505.00
34 2019/10/20 53.00 0 53.00 53.00 53.00 1,910 101,230.00
35 2019/10/17 53.00 0 54.00 53.00 54.00 500 26,800.00
36 2019/10/16 53.00 0 53.00 52.00 52.00 5,970 311,440.00
37 2019/10/15 53.00 -1.85 54.00 51.00 53.00 5,420 289,080.00
38 2019/10/14 54.00 1.89 54.00 52.00 52.00 5,600 293,750.00
39 2019/10/10 53.00 0 54.00 53.00 53.00 1,690 89,660.00
40 2019/10/03 53.00 1.92 53.00 51.00 51.00 700 36,580.00
41 2019/10/02 52.00 -1.89 54.00 52.00 54.00 4,510 237,140.00
42 2019/10/01 53.00 -1.85 53.00 53.00 53.00 3,830 202,990.00
43 2019/09/30 54.00 1.89 54.00 51.00 52.00 5,290 275,620.00
44 2019/09/29 53.00 1.92 53.00 52.00 53.00 550 28,830.00
45 2019/09/26 52.00 0 53.00 50.00 52.00 15,445 789,420.00
46 2019/09/25 52.00 0 53.00 52.00 52.00 7,000 364,400.00
47 2019/09/24 52.00 -1.89 55.00 52.00 53.00 6,400 336,700.00
48 2019/09/23 53.00 0 55.00 53.00 54.00 3,000 161,050.00
49 2019/09/22 53.00 -5.36 55.00 53.00 55.00 2,150 114,250.00
50 2019/09/19 56.00 -1.75 56.00 56.00 56.00 50 2,800.00
51 2019/09/18 57.00 0 58.00 55.00 57.00 4,700 263,440.00
52 2019/09/17 57.00 7.55 57.00 54.00 54.00 15,060 833,870.00
53 2019/09/16 53.00 -1.85 54.00 53.00 53.00 11,187 597,931.00
54 2019/09/15 54.00 0 55.00 53.00 53.00 2,820 151,480.00
55 2019/09/11 55.00 -1.79 55.00 53.00 55.00 5,300 287,700.00
56 2019/09/10 56.00 0 57.00 55.00 57.00 7,400 410,360.00
57 2019/09/09 56.00 0 57.00 54.00 57.00 18,750 1,033,480.00
58 2019/09/08 56.00 0 58.00 56.00 57.00 4,620 263,340.00
59 2019/09/05 56.00 -3.45 59.00 56.00 58.00 6,610 381,090.00
60 2019/09/04 58.00 -1.69 60.00 57.00 58.00 5,100 299,960.00
61 2019/09/03 59.00 5.36 60.00 55.00 56.00 9,810 560,320.00
62 2019/09/02 56.00 -1.75 58.00 56.00 57.00 2,600 146,610.00
63 2019/09/01 57.00 -1.72 58.00 57.00 58.00 4,150 236,650.00
64 2019/08/29 58.00 0 60.00 58.00 59.00 4,060 236,550.00
65 2019/08/28 58.00 -3.33 60.00 57.00 60.00 8,780 509,900.00
66 2019/08/27 60.00 3.45 60.00 59.00 59.00 610 36,200.00
67 2019/08/26 58.00 1.75 60.00 58.00 58.00 12,075 703,195.00
68 2019/08/25 57.00 -3.39 59.00 57.00 59.00 9,060 527,420.00
69 2019/08/22 59.00 -1.67 61.00 59.00 61.00 11,590 689,110.00
70 2019/08/21 60.00 0 61.00 60.00 61.00 3,030 182,000.00
71 2019/08/20 60.00 -1.64 60.00 60.00 60.00 7,400 444,000.00
72 2019/08/19 61.00 -1.61 61.00 59.00 61.00 42,555 2,553,790.00
73 2019/08/18 62.00 0 62.00 60.00 62.00 13,890 842,940.00
74 2019/08/15 62.00 0 62.00 61.00 62.00 4,400 272,300.00
75 2019/08/14 62.00 0 63.00 62.00 63.00 4,845 300,760.00
76 2019/08/13 62.00 -3.12 63.00 62.00 63.00 6,590 409,730.00
77 2019/08/12 64.00 3.23 64.00 62.00 63.00 8,320 522,960.00
78 2019/08/11 62.00 -1.59 64.00 62.00 62.00 7,220 452,870.00
79 2019/08/08 63.00 -3.08 64.00 63.00 64.00 5,385 341,340.00
80 2019/08/07 65.00 1.56 65.00 63.00 63.00 2,085 133,275.00
81 2019/08/06 64.00 -1.54 65.00 63.00 65.00 3,880 247,170.00
82 2019/08/05 65.00 1.56 66.00 64.00 65.00 19,470 1,271,610.00
83 2019/08/04 64.00 -3.03 66.00 64.00 66.00 1,020 65,460.00
84 2019/08/01 66.00 1.54 68.00 64.00 68.00 8,606 563,174.00
85 2019/07/31 65.00 0 66.00 64.00 66.00 6,020 390,760.00
86 2019/07/30 65.00 -1.52 67.00 65.00 67.00 3,580 232,740.00
87 2019/07/29 66.00 3.12 66.00 65.00 65.00 1,140 74,110.00
88 2019/07/28 64.00 -1.54 65.00 64.00 64.00 4,460 286,850.00
89 2019/07/25 65.00 0 66.00 64.00 66.00 3,200 207,600.00
90 2019/07/24 65.00 -1.52 66.00 65.00 65.00 7,610 496,160.00
91 2019/07/23 66.00 0 66.00 64.00 65.00 2,082 134,840.00
92 2019/07/22 66.00 0 66.00 64.00 65.00 10,360 666,650.00
93 2019/07/21 66.00 0 66.00 65.00 65.00 1,000 65,700.00
94 2019/07/18 66.00 -1.49 67.00 65.00 67.00 13,740 895,900.00
95 2019/07/17 67.00 4.69 68.00 65.00 65.00 6,610 433,920.00
96 2019/07/16 64.00 -1.54 65.00 64.00 64.00 4,260 273,850.00
97 2019/07/15 65.00 0 66.00 64.00 64.00 530 34,450.00
98 2019/07/14 65.00 1.56 65.00 63.00 63.00 7,820 497,930.00
99 2019/07/11 64.00 0 65.00 64.00 65.00 5,940 382,000.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/10 2019121001006726 40 1 3,000 51.00 153,000.00
2 2019/12/10 2019121001006725 58 1 1,000 51.00 51,000.00
3 2019/12/10 2019121001006724 38 1 900 51.00 45,900.00
4 2019/12/10 2019121001005277 6 13 500 52.00 26,000.00
5 2019/12/10 2019121001005276 19 13 1,000 52.00 52,000.00
6 2019/12/10 2019121001005275 37 13 290 52.00 15,080.00
7 2019/11/27 2019112701002151 45 51 525 52.00 27,300.00
8 2019/11/27 2019112701002060 48 56 400 52.00 20,800.00
9 2019/11/27 2019112701001215 52 29 480 51.00 24,480.00
10 2019/11/27 2019112701001214 58 29 20 51.00 1,020.00
11 2019/11/28 2019112801000308 6 19 210 50.00 10,500.00
12 2019/11/27 2019112701002937 54 32 780 51.00 39,780.00
13 2019/11/27 2019112701002183 57 51 1,000 51.00 51,000.00
14 2019/11/27 2019112701002162 7 51 1,305 50.00 65,250.00
15 2019/11/27 2019112701002161 33 51 900 50.00 45,000.00
16 2019/11/27 2019112701002152 52 51 270 51.00 13,770.00
17 2019/11/28 2019112801000388 57 17 100 50.00 5,000.00
18 2019/11/28 2019112801000387 38 17 100 50.00 5,000.00
19 2019/11/28 2019112801000386 44 17 360 50.00 18,000.00
20 2019/11/28 2019112801000311 44 19 140 50.00 7,000.00
21 2019/11/28 2019112801000310 58 19 150 50.00 7,500.00
22 2019/11/28 2019112801000309 26 19 500 50.00 25,000.00
23 2019/11/28 2019112801000653 42 51 1,000 50.00 50,000.00
24 2019/11/28 2019112801000652 32 51 500 50.00 25,000.00
25 2019/11/28 2019112801000651 34 51 2,160 50.00 108,000.00
26 2019/11/28 2019112801000391 34 17 840 50.00 42,000.00
27 2019/11/28 2019112801000390 56 17 1,000 50.00 50,000.00
28 2019/11/28 2019112801000389 49 17 100 50.00 5,000.00
29 2019/11/28 2019112801000937 45 1 500 50.00 25,000.00
30 2019/11/28 2019112801000780 14 13 400 50.00 20,000.00
31 2019/11/28 2019112801000719 32 51 1,000 50.00 50,000.00
32 2019/11/28 2019112801000656 58 51 100 50.00 5,000.00
33 2019/11/28 2019112801000655 58 51 100 50.00 5,000.00
34 2019/11/28 2019112801000654 8 51 500 50.00 25,000.00
35 2019/11/28 2019112801004003 6 51 2,000 50.00 100,000.00
36 2019/11/28 2019112801004002 52 51 100 50.00 5,000.00
37 2019/11/28 2019112801004001 14 51 500 50.00 25,000.00
38 2019/11/28 2019112801004000 1 51 300 50.00 15,000.00
39 2019/11/28 2019112801000973 8 1 200 50.00 10,000.00
40 2019/11/28 2019112801000938 45 1 500 50.00 25,000.00
41 2019/12/02 2019120201002212 38 38 10 51.00 510.00
42 2019/12/01 2019120101002361 34 55 1,000 50.00 50,000.00
43 2019/12/01 2019120101002360 6 55 300 50.00 15,000.00
44 2019/12/01 2019120101002359 22 55 200 50.00 10,000.00
45 2019/11/28 2019112801004005 33 51 1,100 50.00 55,000.00
46 2019/11/28 2019112801004004 6 51 1,000 50.00 50,000.00
47 2019/12/04 2019120401001147 58 32 220 51.00 11,220.00
48 2019/12/04 2019120401000801 46 26 300 52.00 15,600.00
49 2019/12/03 2019120301004167 58 26 200 51.00 10,200.00
50 2019/12/03 2019120301001882 58 58 500 51.00 25,500.00
51 2019/12/02 2019120201002992 50 28 1,000 51.00 51,000.00
52 2019/12/02 2019120201002262 38 38 10 52.00 520.00
53 2019/12/04 2019120401002413 38 16 500 50.00 25,000.00
54 2019/12/04 2019120401002412 57 16 100 50.00 5,000.00
55 2019/12/04 2019120401002411 46 16 1,000 50.00 50,000.00
56 2019/12/04 2019120401002410 36 16 190 50.00 9,500.00
57 2019/12/04 2019120401002283 46 16 500 51.00 25,500.00
58 2019/12/04 2019120401002282 58 16 1,080 51.00 55,080.00
59 2019/12/05 2019120501004412 20 32 900 52.00 46,800.00
60 2019/12/05 2019120501004106 38 38 500 52.00 26,000.00
61 2019/12/05 2019120501000428 20 36 200 52.00 10,400.00
62 2019/12/05 2019120501000427 20 56 182 52.00 9,464.00
63 2019/12/04 2019120401004337 51 56 1,000 51.00 51,000.00
64 2019/12/04 2019120401002414 33 16 1,830 50.00 91,500.00
65 2019/12/05 2019120501005838 46 51 500 51.00 25,500.00
66 2019/12/05 2019120501005837 48 51 950 51.00 48,450.00
67 2019/12/05 2019120501005836 1 51 100 51.00 5,100.00
68 2019/12/05 2019120501005178 38 35 400 52.00 20,800.00
69 2019/12/05 2019120501004892 38 38 100 52.00 5,200.00
70 2019/12/05 2019120501004697 20 26 100 53.00 5,300.00
71 2019/12/08 2019120801000205 20 35 100 53.00 5,300.00
72 2019/12/08 2019120801000151 20 38 1,000 53.00 53,000.00
73 2019/12/08 2019120801000150 20 39 1,000 53.00 53,000.00
74 2019/12/08 2019120801000149 20 56 100 53.00 5,300.00
75 2019/12/05 2019120501006083 38 35 390 52.00 20,280.00
76 2019/12/05 2019120501005887 46 51 450 51.00 22,950.00
77 2019/12/08 2019120801004123 3 32 300 52.00 15,600.00
78 2019/12/08 2019120801003421 58 32 500 52.00 26,000.00
79 2019/12/08 2019120801003075 26 21 100 51.00 5,100.00
80 2019/12/08 2019120801002951 38 32 100 52.00 5,200.00
81 2019/12/08 2019120801002553 1 58 20 53.00 1,060.00
82 2019/12/08 2019120801000206 20 32 100 54.00 5,400.00
83 2019/12/09 2019120901006044 20 48 50 53.00 2,650.00
84 2019/12/09 2019120901004814 45 47 1,000 52.00 52,000.00
85 2019/12/09 2019120901004813 45 14 200 52.00 10,400.00
86 2019/12/09 2019120901004812 45 6 670 52.00 34,840.00
87 2019/12/09 2019120901003938 38 6 130 52.00 6,760.00
88 2019/12/09 2019120901000917 16 6 200 52.00 10,400.00
89 2019/12/10 2019121001001843 50 58 1,000 53.00 53,000.00
90 2019/12/09 2019120901006834 20 48 10 53.00 530.00
91 2019/12/09 2019120901006808 45 54 1,080 52.00 56,160.00
92 2019/12/09 2019120901006411 45 41 10 52.00 520.00
93 2019/12/09 2019120901006153 16 48 222 53.00 11,766.00
94 2019/12/09 2019120901006152 16 32 278 53.00 14,734.00
95 2019/12/10 2019121001004866 37 7 70 52.00 3,640.00
96 2019/12/10 2019121001004865 42 7 10 53.00 530.00
97 2019/12/10 2019121001001955 34 58 500 53.00 26,500.00
98 2019/12/10 2019121001001889 37 58 640 52.00 33,280.00
99 2019/12/10 2019121001001888 53 58 300 52.00 15,600.00
100 2019/12/10 2019121001001887 45 58 40 52.00 2,080.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
National Hydropower Company Limited has proclaimed its 22nd AGM going to be held on Baisakh 27, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2018/06/15 AD
(2075/03/01 BS)
National Hydropower Company Limited has proclaim its 21st AGM going to be held on Ashad 15, 2075. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Other. 0.00% 0.00%
3. 073-074 2017/07/02 AD
(2074/03/18 BS)
National Hydropower Company Limited proclaim its 20th AGM going to be held on Shrawan 31, 2074. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Statement Of DMAT Account, others. 0.00% 0.00%
4. 072-073 2016/11/24 AD
(2073/08/09 BS)
National Hydropower Company Limited proclaim its 16th, 17th, 18th and 19th AGM going to be held on Mangshir 26, 2073. Financial Highlight 2069/70, 69/70, 71,72, Appointment Of Auditors, others. 0.00% 0.00%
5. 067-068
National Hydro Power Co. Limited has announced its 14th & 15th AGM going to be held on 26th Magh, 2069. Financial Highlights for the fiscal year 2066/67 and 2067/2068 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/12 AD
(2076/07/26 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/05 AD
(2076/04/20 BS)
National Hydro Power Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/06 AD
(2076/01/23 BS)
National Hydro Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/04 AD
(2075/10/21 BS)
National Hydro Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/12 AD
(2075/07/26 BS)
National Hydropower Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/01 AD
(2075/04/16 BS)
National Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/10 AD
(2075/01/27 BS)
National Hydropower Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/01/31 AD
(2074/10/17 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/10/31 AD
(2074/07/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/09/05 AD
(2074/05/20 BS)
National Hydropower Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/03/22 AD
(2073/12/09 BS)
National Hydropower Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 072-073 2016/04/28 AD
(2073/01/16 BS)
National Hydro Power Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 072-073 2016/01/28 AD
(2072/10/14 BS)
National Hydro Power Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
14. 072-073 2015/12/13 AD
(2072/08/27 BS)
National Hydro Power Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2072/73.
15. 071-072 2015/07/31 AD
(2072/04/15 BS)
National Hydro Power Co. Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.
16. 071-072 2015/07/05 AD
(2072/03/20 BS)
National Hydropower Company Limited has published a provisional financial statement from a third quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria