Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 387.00
# Value  Fiscal Year
History not available...
% Change -0.26%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 384.00 -  600.00
# Value  Fiscal Year
History not available...
180 Day Average 436.97
# Value  Fiscal Year
History not available...
1 Year Yield -30.77%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 387.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 387.00
# Value  Fiscal Year
History not available...
% Dividend 1.74% (FY: 071-072)
# Value  Fiscal Year
1. 1.74% (FY: 071-072)
2. 25.00% (FY: 070-071)
3. 25.00% (FY: 069-070)
4. 5.00% (FY: 068-069)
5. 25.00% (FY: 067-068)
6. 25.00% (FY: 066-067)
% Bonus 33.00% (FY: 071-072)
# Value  Fiscal Year
1. 33.00% (FY: 071-072)
2. 15.00% (FY: 070-071)
3. 10.00% (FY: 069-070)
4. 25.00% (FY: 068-069)
5. 25.00% (FY: 067-068)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 16,644.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NIBPO
Company Name Nepal Investment Bank Ltd. Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 387.00 -0.26 391.00 386.00 390.00 9,090 3,522,531.00
2 2019/12/04 388.00 0.52 389.00 385.00 385.00 8,732 3,377,220.00
3 2019/12/03 386.00 0.52 386.00 384.00 385.00 7,103 2,734,451.00
4 2019/12/02 384.00 -0.52 388.00 383.00 385.00 6,335 2,436,984.00
5 2019/12/01 386.00 0.26 388.00 384.00 385.00 5,153 1,996,816.00
6 2019/11/28 385.00 0.26 385.00 384.00 385.00 5,175 1,991,275.00
7 2019/11/27 384.00 0 386.00 383.00 377.00 2,845 1,092,985.00
8 2019/11/26 384.00 -0.52 386.00 382.00 381.00 152,724 58,197,051.00
9 2019/11/25 386.00 0.26 386.00 383.00 385.00 93,689 36,068,745.00
10 2019/11/24 385.00 -1.53 390.00 384.00 390.00 1,419 546,360.00
11 2019/11/21 391.00 0.51 391.00 385.00 387.00 1,842 709,910.00
12 2019/11/20 389.00 1.3 389.00 384.00 388.00 2,612 1,007,406.00
13 2019/11/19 384.00 -1.54 386.00 383.00 386.00 4,650 1,785,840.00
14 2019/11/18 390.00 -0.51 395.00 388.00 395.00 4,468 1,738,154.00
15 2019/11/17 392.00 -2 396.00 384.00 396.00 11,647 4,569,915.00
16 2019/11/14 400.00 -0.5 410.00 399.00 402.00 9,943 3,986,233.00
17 2019/11/13 402.00 -1.95 410.00 400.00 410.00 11,991 4,845,044.00
18 2019/11/12 410.00 0 418.00 407.00 408.00 14,949 6,113,479.00
19 2019/11/11 410.00 -0.49 414.00 410.00 412.00 6,875 2,837,520.00
20 2019/11/10 412.00 0 412.00 410.00 410.00 3,444 1,415,324.00
21 2019/11/07 412.00 -3.06 420.00 412.00 425.00 10,632 4,423,579.00
22 2019/11/06 425.00 3.66 425.00 413.00 410.00 6,385 2,659,953.00
23 2019/11/05 410.00 -1.44 410.00 409.00 416.00 1,110 454,290.00
24 2019/11/04 416.00 0.97 418.00 410.00 412.00 1,839 758,818.00
25 2019/11/03 412.00 1.73 412.00 404.00 404.00 5,455 2,216,285.00
26 2019/10/31 405.00 -0.49 410.00 400.00 410.00 12,060 4,864,672.00
27 2019/10/24 407.00 -0.25 410.00 407.00 410.00 1,800 734,400.00
28 2019/10/23 408.00 0.49 408.00 406.00 408.00 3,875 1,575,800.00
29 2019/10/22 406.00 -0.49 406.00 405.00 406.00 2,855 1,158,635.00
30 2019/10/21 408.00 -0.24 409.00 408.00 408.00 4,500 1,839,000.00
31 2019/10/20 409.00 0 409.00 405.00 409.00 1,248 508,195.00
32 2019/10/17 409.00 0.74 409.00 402.00 406.00 4,907 1,987,470.00
33 2019/10/16 406.00 -0.49 408.00 400.00 408.00 10,884 4,376,038.00
34 2019/10/15 408.00 -0.97 408.00 408.00 408.00 606 247,248.00
35 2019/10/14 412.00 -1.9 412.00 412.00 412.00 190 78,280.00
36 2019/10/03 420.00 2.44 420.00 410.00 410.00 150 62,470.00
37 2019/10/02 410.00 -0.49 410.00 410.00 410.00 100 41,000.00
38 2019/10/01 412.00 1.48 414.00 407.00 407.00 80,189 33,187,996.00
39 2019/09/30 406.00 0 406.00 406.00 406.00 2,139 868,434.00
40 2019/09/29 406.00 0 406.00 406.00 406.00 50 20,300.00
41 2019/09/26 406.00 -1.46 410.00 406.00 410.00 418 170,860.00
42 2019/09/25 412.00 -1.9 418.00 412.00 420.00 1,202 501,183.00
43 2019/09/24 420.00 0 420.00 412.00 412.00 631 261,985.00
44 2019/09/23 420.00 0 420.00 415.00 415.00 371 155,725.00
45 2019/09/22 420.00 -0.94 423.00 417.00 423.00 1,004 420,431.00
46 2019/09/19 424.00 0.95 425.00 420.00 420.00 1,361 575,775.00
47 2019/09/18 420.00 0.96 424.00 409.00 413.00 9,315 3,828,122.00
48 2019/09/17 416.00 2.21 424.00 408.00 408.00 1,235 509,208.00
49 2019/09/16 407.00 -1.69 407.00 405.00 406.00 1,396 567,339.00
50 2019/09/15 414.00 -1.19 418.00 414.00 418.00 366 151,614.00
51 2019/09/11 427.00 -1.61 433.00 427.00 433.00 1,835 788,539.00
52 2019/09/10 434.00 -0.23 435.00 433.00 435.00 560 242,900.00
53 2019/09/09 435.00 1.16 435.00 435.00 435.00 25 10,875.00
54 2019/09/08 430.00 0 430.00 427.00 427.00 378 162,375.00
55 2019/09/05 430.00 0.7 430.00 430.00 430.00 259 111,370.00
56 2019/09/04 427.00 0.47 433.00 425.00 425.00 6,847 2,912,655.00
57 2019/09/03 425.00 1.92 425.00 417.00 418.00 1,560 654,368.00
58 2019/09/02 417.00 -1.42 423.00 417.00 423.00 1,540 647,345.00
59 2019/09/01 423.00 -1.86 426.00 423.00 426.00 1,727 732,758.00
60 2019/08/29 431.00 0.23 431.00 427.00 430.00 1,245 534,870.00
61 2019/08/28 430.00 -0.23 430.00 430.00 430.00 1,567 673,810.00
62 2019/08/27 431.00 0.7 431.00 428.00 428.00 7,226 3,104,735.00
63 2019/08/26 428.00 -1.61 447.00 427.00 437.00 2,213 949,939.00
64 2019/08/25 435.00 1.64 435.00 427.00 427.00 3,242 1,391,164.00
65 2019/08/22 428.00 -1.61 437.00 428.00 437.00 2,603 1,121,780.00
66 2019/08/21 435.00 0.23 436.00 432.00 433.00 1,682 728,168.00
67 2019/08/20 434.00 0.23 434.00 428.00 428.00 1,498 645,383.00
68 2019/08/19 433.00 -1.59 440.00 433.00 435.00 6,715 2,923,570.00
69 2019/08/15 440.00 -1.79 448.00 437.00 448.00 10,163 4,459,523.00
70 2019/08/14 448.00 -1.54 457.00 448.00 456.00 4,021 1,812,073.00
71 2019/08/13 455.00 -1.09 462.00 455.00 462.00 323 147,476.00
72 2019/08/12 460.00 0.44 460.00 456.00 458.00 19,196 8,777,656.00
73 2019/08/11 458.00 -0.87 461.00 457.00 461.00 1,731 795,028.00
74 2019/08/08 462.00 0.22 465.00 459.00 461.00 13,112 6,052,900.00
75 2019/08/07 461.00 -0.65 465.00 460.00 463.00 20,181 9,324,518.00
76 2019/08/06 464.00 -0.85 468.00 464.00 467.00 13,148 6,124,790.00
77 2019/08/05 468.00 0.21 475.00 466.00 466.00 1,087 511,642.00
78 2019/08/04 467.00 -0.64 472.00 465.00 472.00 2,729 1,274,385.00
79 2019/08/01 470.00 -1.05 479.00 470.00 479.00 2,898 1,381,780.00
80 2019/07/31 475.00 0.64 480.00 475.00 479.00 3,600 1,716,900.00
81 2019/07/30 472.00 0.85 472.00 472.00 472.00 100 47,200.00
82 2019/07/29 468.00 0 471.00 465.00 470.00 8,713 4,077,182.00
83 2019/07/28 468.00 -1.89 473.00 466.00 471.00 8,505 3,978,346.00
84 2019/07/25 477.00 -0.21 480.00 475.00 480.00 2,818 1,342,106.00
85 2019/07/24 478.00 0.21 479.00 475.00 478.00 10,948 5,218,898.00
86 2019/07/23 477.00 -0.62 478.00 471.00 471.00 6,077 2,882,974.00
87 2019/07/22 480.00 2.35 480.00 468.00 472.00 10,066 4,729,980.00
88 2019/07/21 469.00 -0.85 473.00 468.00 473.00 26,090 10,886,230.00
89 2019/07/18 473.00 -1.05 481.00 473.00 478.00 15,800 7,519,250.00
90 2019/07/17 478.00 2.14 480.00 463.00 468.00 32,962 15,460,951.00
91 2019/07/16 468.00 -0.21 492.00 466.00 492.00 13,810 6,462,820.00
92 2019/07/15 469.00 0.43 475.00 467.00 467.00 14,458 6,763,912.00
93 2019/07/14 467.00 -0.21 470.00 466.00 468.00 14,936 6,991,840.00
94 2019/07/11 468.00 0 474.00 466.00 474.00 7,928 3,716,010.00
95 2019/07/10 468.00 -0.21 471.00 467.00 471.00 14,141 6,630,274.00
96 2019/07/09 469.00 -0.42 474.00 469.00 474.00 187,430 60,298,094.30
97 2019/07/08 471.00 -1.26 478.00 471.00 473.00 11,478 5,440,908.00
98 2019/07/07 477.00 -0.42 477.00 473.00 475.00 12,752 6,048,682.00
99 2019/07/04 479.00 -0.21 482.00 475.00 482.00 12,444 5,951,598.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501005034 28 28 740 387.00 286,380.00
2 2019/12/05 2019120501005017 11 28 250 387.00 96,750.00
3 2019/12/05 2019120501004902 7 28 10 387.00 3,870.00
4 2019/12/05 2019120501003967 48 40 75 389.00 29,175.00
5 2019/12/05 2019120501003886 28 28 1,000 387.00 387,000.00
6 2019/12/05 2019120501003882 28 28 1,000 387.00 387,000.00
7 2019/11/27 2019112701001189 13 21 100 384.00 38,400.00
8 2019/11/27 2019112701000459 28 38 500 383.00 191,500.00
9 2019/11/27 2019112701000036 56 56 5 377.00 1,885.00
10 2019/11/26 2019112601003768 43 11 268 384.00 102,912.00
11 2019/11/27 2019112701003528 6 8 300 385.00 115,500.00
12 2019/11/27 2019112701003527 25 8 257 385.00 98,945.00
13 2019/11/27 2019112701003526 17 8 100 386.00 38,600.00
14 2019/11/27 2019112701003525 35 8 20 386.00 7,720.00
15 2019/11/27 2019112701001351 25 14 55 385.00 21,175.00
16 2019/11/27 2019112701001350 25 44 188 385.00 72,380.00
17 2019/11/28 2019112801000819 45 51 100 384.00 38,400.00
18 2019/11/28 2019112801000818 16 51 1,000 385.00 385,000.00
19 2019/11/27 2019112701003532 8 8 1,000 384.00 384,000.00
20 2019/11/27 2019112701003531 45 8 20 384.00 7,680.00
21 2019/11/27 2019112701003530 59 8 200 384.00 76,800.00
22 2019/11/27 2019112701003529 13 8 100 384.00 38,400.00
23 2019/11/28 2019112801002998 44 44 1,000 385.00 385,000.00
24 2019/11/28 2019112801002997 52 44 50 385.00 19,250.00
25 2019/11/28 2019112801002996 28 44 100 385.00 38,500.00
26 2019/11/28 2019112801001972 28 44 900 385.00 346,500.00
27 2019/11/28 2019112801001971 51 44 100 385.00 38,500.00
28 2019/11/28 2019112801000820 8 51 1,000 384.00 384,000.00
29 2019/12/01 2019120101000439 25 38 200 384.00 76,800.00
30 2019/12/01 2019120101000438 28 38 200 385.00 77,000.00
31 2019/11/28 2019112801003532 25 17 165 385.00 63,525.00
32 2019/11/28 2019112801003310 22 17 200 385.00 77,000.00
33 2019/11/28 2019112801003275 56 17 10 385.00 3,850.00
34 2019/11/28 2019112801003141 6 17 550 385.00 211,750.00
35 2019/12/01 2019120101002184 52 52 88 388.00 34,144.00
36 2019/12/01 2019120101001948 4 44 1,000 388.00 388,000.00
37 2019/12/01 2019120101001879 4 44 1,000 388.00 388,000.00
38 2019/12/01 2019120101001775 4 44 1,000 388.00 388,000.00
39 2019/12/01 2019120101001366 28 43 20 388.00 7,760.00
40 2019/12/01 2019120101000440 55 38 135 384.00 51,840.00
41 2019/12/02 2019120201000157 28 28 1,000 385.00 385,000.00
42 2019/12/01 2019120101002557 1 21 10 386.00 3,860.00
43 2019/12/01 2019120101002511 4 44 900 388.00 349,200.00
44 2019/12/01 2019120101002510 4 52 100 388.00 38,800.00
45 2019/12/01 2019120101002318 1 29 88 386.00 33,968.00
46 2019/12/01 2019120101002317 52 29 412 387.00 159,444.00
47 2019/12/02 2019120201001175 45 52 30 384.00 11,520.00
48 2019/12/02 2019120201000218 28 28 1,000 385.00 385,000.00
49 2019/12/02 2019120201000212 28 28 1,000 385.00 385,000.00
50 2019/12/02 2019120201000196 25 52 70 388.00 27,160.00
51 2019/12/02 2019120201000166 28 28 1,000 385.00 385,000.00
52 2019/12/02 2019120201000161 28 28 1,000 385.00 385,000.00
53 2019/12/02 2019120201003691 35 28 30 385.00 11,550.00
54 2019/12/02 2019120201003690 56 28 10 385.00 3,850.00
55 2019/12/02 2019120201002411 16 50 15 383.00 5,745.00
56 2019/12/02 2019120201001261 33 10 920 383.00 352,360.00
57 2019/12/02 2019120201001177 33 52 71 383.00 27,193.00
58 2019/12/02 2019120201001176 42 52 29 384.00 11,136.00
59 2019/12/03 2019120301001529 58 45 380 384.00 145,920.00
60 2019/12/03 2019120301001528 26 45 100 384.00 38,400.00
61 2019/12/03 2019120301001527 35 45 20 385.00 7,700.00
62 2019/12/02 2019120201003694 20 28 30 384.00 11,520.00
63 2019/12/02 2019120201003693 5 28 100 384.00 38,400.00
64 2019/12/02 2019120201003692 35 28 30 385.00 11,550.00
65 2019/12/03 2019120301002109 28 28 1,000 385.00 385,000.00
66 2019/12/03 2019120301002104 28 28 1,000 385.00 385,000.00
67 2019/12/03 2019120301002097 28 28 1,000 385.00 385,000.00
68 2019/12/03 2019120301002091 28 28 1,000 385.00 385,000.00
69 2019/12/03 2019120301002083 28 28 1,000 385.00 385,000.00
70 2019/12/03 2019120301002022 35 17 10 386.00 3,860.00
71 2019/12/04 2019120401000068 39 56 15 385.00 5,775.00
72 2019/12/03 2019120301003558 13 40 266 386.00 102,676.00
73 2019/12/03 2019120301003118 16 44 1,187 385.00 456,995.00
74 2019/12/03 2019120301002763 42 44 50 385.00 19,250.00
75 2019/12/03 2019120301002762 42 17 50 385.00 19,250.00
76 2019/12/03 2019120301002138 45 17 40 385.00 15,400.00
77 2019/12/04 2019120401004185 28 28 1,000 388.00 388,000.00
78 2019/12/04 2019120401004171 28 28 1,000 388.00 388,000.00
79 2019/12/04 2019120401003050 14 49 100 389.00 38,900.00
80 2019/12/04 2019120401002058 42 49 2,982 385.00 1,148,070.00
81 2019/12/04 2019120401001008 58 49 620 385.00 238,700.00
82 2019/12/04 2019120401001007 39 49 15 385.00 5,775.00
83 2019/12/05 2019120501000386 58 47 180 391.00 70,380.00
84 2019/12/05 2019120501000385 58 47 622 390.00 242,580.00
85 2019/12/05 2019120501000384 58 54 157 390.00 61,230.00
86 2019/12/04 2019120401004233 28 28 1,000 388.00 388,000.00
87 2019/12/04 2019120401004220 28 28 1,000 388.00 388,000.00
88 2019/12/04 2019120401004198 28 28 1,000 388.00 388,000.00
89 2019/12/05 2019120501002576 25 38 59 386.00 22,774.00
90 2019/12/05 2019120501002296 34 25 250 390.00 97,500.00
91 2019/12/05 2019120501002295 20 25 73 390.00 28,470.00
92 2019/12/05 2019120501002099 20 48 52 390.00 20,280.00
93 2019/12/05 2019120501002063 1 17 22 391.00 8,602.00
94 2019/12/05 2019120501002062 1 4 80 391.00 31,280.00
95 2019/12/05 2019120501003879 28 28 1,000 387.00 387,000.00
96 2019/12/05 2019120501003868 28 28 1,000 387.00 387,000.00
97 2019/12/05 2019120501003859 28 28 1,000 387.00 387,000.00
98 2019/12/05 2019120501003830 45 52 1,370 387.00 530,190.00
99 2019/12/05 2019120501003158 45 45 130 387.00 50,310.00
100 2019/12/05 2019120501003157 45 45 20 388.00 7,760.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 071-072 1.74%
2. 070-071 25.00%
3. 069-070 25.00%
4. 068-069 5.00%
5. 067-068 25.00%
6. 066-067 25.00%


# Fiscal Year Value
1. 071-072 33.00%
2. 070-071 15.00%
3. 069-070 10.00%
4. 068-069 25.00%
5. 067-068 25.00%

Could not find Right Share matching the search criteria