Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8.30
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/11 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.20 -  10.35
# Value  Fiscal Year
History not available...
180 Day Average 9.03
# Value  Fiscal Year
History not available...
1 Year Yield -7.78%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 8.30
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 8.30
# Value  Fiscal Year
History not available...
% Dividend 12.00% (FY: 074-075)
# Value  Fiscal Year
1. 12.00% (FY: 074-075)
2. 18.00% (FY: 073-074)
3. 15.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 40,042.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NIBSF1
Company Name NIBL Samriddhi Fund 1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/11 8.30 0 8.30 8.25 8.00 8,826 73,064.50
2 2019/12/10 8.30 0.61 8.30 8.30 8.00 3,200 26,560.00
3 2019/12/09 8.25 0.61 8.25 8.19 8.00 22,000 180,800.00
4 2019/12/02 8.20 -0.61 8.20 8.20 8.00 1,800 14,760.00
5 2019/12/01 8.25 0 8.25 8.25 8.00 5,000 41,250.00
6 2019/11/28 8.25 -0.6 8.36 8.20 8.00 491,659 4,109,404.74
7 2019/11/26 8.30 -1.07 8.35 8.30 8.00 2,500 20,850.00
8 2019/11/25 8.39 -1.29 8.45 8.39 8.00 4,950 41,588.72
9 2019/11/24 8.50 -0.7 8.50 8.50 8.00 2,000 17,000.00
10 2019/11/21 8.56 0.94 8.56 8.40 8.00 2,000 16,960.00
11 2019/11/20 8.48 -3.85 8.65 8.32 8.00 9,500 80,425.00
12 2019/11/19 8.82 1.85 9.00 8.82 8.00 40,800 360,092.00
13 2019/11/17 8.66 -1.93 9.00 8.66 9.00 2,100 18,317.00
14 2019/11/14 8.83 -1.89 9.18 8.82 9.00 4,200 37,647.00
15 2019/11/13 9.00 -1.42 9.00 9.00 9.00 100 900.00
16 2019/11/11 9.13 -5.78 9.68 9.13 9.00 800 7,633.00
17 2019/11/10 9.69 0.83 10.35 9.20 9.00 10,500 100,682.00
18 2019/11/06 9.61 2.02 9.61 9.43 9.42 5,769 54,581.67
19 2019/11/03 9.42 1.4 9.42 9.42 9.00 100 942.00
20 2019/10/31 9.29 -0.11 9.45 9.23 9.00 3,800 35,277.00
21 2019/10/24 9.30 4.03 9.30 9.11 9.00 10,755 99,031.50
22 2019/10/23 8.94 3.95 8.94 8.77 8.00 4,500 40,060.00
23 2019/10/22 8.60 -0.12 8.60 8.60 8.00 400 3,440.00
24 2019/10/21 8.61 -0.92 8.61 8.61 8.00 3,000 25,830.00
25 2019/10/20 8.69 2 8.69 8.69 8.00 2,000 17,380.00
26 2019/10/17 8.52 2.04 8.52 8.36 8.00 20,000 168,800.00
27 2019/10/15 8.35 -0.83 8.35 8.35 8.00 1,000 8,350.00
28 2019/10/02 8.42 -0.94 8.42 8.42 8.00 5,000 42,100.00
29 2019/09/25 8.50 -1.73 8.55 8.50 8.65 27,478 234,263.00
30 2019/09/24 8.65 -3.03 8.75 8.65 8.00 3,786 32,798.90
31 2019/09/23 9.10 0 9.10 9.10 8.00 5,441.20
32 2019/09/22 9.10 -0.87 9.10 9.10 9.00 1,000 9,100.00
33 2019/09/19 9.18 2 9.18 9.18 9.00 2,000 18,360.00
34 2019/09/18 9.00 1.69 9.02 9.00 9.00 47,478 427,366.78
35 2019/09/17 8.85 3.51 8.85 8.72 8.00 4,000 35,140.00
36 2019/09/15 8.55 -0.81 8.55 8.51 8.00 7,000 59,770.00
37 2019/09/11 8.70 -1.36 8.70 8.70 8.00 3,478 30,258.60
38 2019/09/09 8.82 -2 9.00 8.82 9.00 11,978 106,295.96
39 2019/09/08 9.00 0 9.00 9.00 9.00 13,911 125,199.00
40 2019/09/05 9.00 -1.64 9.00 9.00 9.00 1,000 9,000.00
41 2019/09/04 9.15 1.67 9.15 9.15 9.00 1,500 13,725.00
42 2019/09/02 9.00 -2.17 9.02 9.00 9.00 10,000 90,060.00
43 2019/09/01 9.20 0.55 9.20 9.20 9.00 10,000 92,000.00
44 2019/08/28 9.15 -0.54 9.15 9.15 9.00 700 6,405.00
45 2019/08/27 9.20 -0.33 9.20 9.20 9.00 10,000 92,000.00
46 2019/08/25 9.23 -1.91 9.23 9.23 9.00 2,000 18,460.00
47 2019/08/22 9.41 -0.95 9.60 9.41 9.00 18,000 171,550.00
48 2019/08/20 9.50 0.53 9.63 9.50 9.00 3,000 28,606.00
49 2019/08/19 9.45 3.17 9.45 8.99 9.00 15,434 143,246.30
50 2019/08/18 9.16 -1.51 9.20 9.16 9.30 2,500 22,920.00
51 2019/08/15 9.30 -1.48 9.30 9.26 9.00 1,400 12,980.00
52 2019/08/14 9.44 1.94 9.44 9.44 9.00 5,000 47,200.00
53 2019/08/13 9.26 -0.64 9.26 9.20 9.00 600 5,526.00
54 2019/08/12 9.32 -3.92 9.52 9.32 9.00 15,434 145,004.88
55 2019/08/06 9.70 0 9.70 9.70 9.00 5,000 48,500.00
56 2019/08/04 9.70 1.57 9.70 9.60 9.00 15,141 146,592.88
57 2019/08/01 9.55 1.06 9.55 9.50 9.00 23,500 223,825.00
58 2019/07/31 9.45 1.07 9.45 9.45 9.00 10,000 94,500.00
59 2019/07/30 9.35 2.3 9.35 9.25 9.00 20,000 186,540.00
60 2019/07/29 9.14 -2.56 9.39 9.11 9.00 133,500 1,224,891.56
61 2019/07/28 9.38 -0.21 9.39 9.26 9.00 156,000 1,456,720.00
62 2019/07/25 9.40 -0.11 9.42 9.40 9.00 10,000 94,040.00
63 2019/07/24 9.41 0 9.41 9.41 9.00 88 828.08
64 2019/07/23 9.41 1.95 9.41 9.41 9.00 10,000 94,100.00
65 2019/07/22 9.23 -2.64 9.30 9.23 9.00 21,000 195,230.00
66 2019/07/18 9.48 2.38 9.48 9.30 9.00 15,511 146,950.68
67 2019/07/16 9.26 -1.8 9.59 9.26 9.00 131,852 1,238,020.61
68 2019/07/15 9.43 2.17 9.43 9.07 9.00 53,017 484,549.19
69 2019/07/11 9.23 1.99 9.23 9.23 9.00 10,000 92,300.00
70 2019/07/10 9.05 -0.66 9.05 9.05 9.00 5,000 45,250.00
71 2019/07/08 9.11 -0.44 9.15 9.11 9.00 8,500 77,715.00
72 2019/07/07 9.15 0.77 9.15 9.15 9.00 5,000 45,750.00
73 2019/07/04 9.08 -1.84 9.08 9.08 9.00 3,000 27,240.00
74 2019/07/03 9.25 1.98 9.25 9.25 9.00 2,000 18,500.00
75 2019/07/02 9.07 -0.33 9.07 9.07 9.00 2,000 18,140.00
76 2019/07/01 9.10 -2.67 9.17 9.10 9.00 7,000 64,050.00
77 2019/06/30 9.35 0.54 9.35 9.35 9.00 100 935.00
78 2019/06/25 9.30 -1.06 9.30 9.30 9.00 10,000 93,000.00
79 2019/06/20 9.40 1.08 9.40 9.40 9.00 2,500 23,500.00
80 2019/06/19 9.30 0 9.30 9.20 9.00 18,389 170,917.70
81 2019/06/18 9.30 -1.06 9.35 9.30 9.00 10,000 93,230.00
82 2019/06/17 9.40 1.84 9.41 9.40 9.00 2,500 23,510.00
83 2019/06/12 9.23 -2.84 9.32 9.23 9.00 4,700 43,651.00
84 2019/06/03 9.50 0 9.50 9.50 9.00 1,000 9,500.00
85 2019/05/30 9.50 1.5 9.55 9.50 9.00 111,000 1,058,400.00
86 2019/05/28 9.36 1.96 9.36 9.36 9.00 10,000 93,600.00
87 2019/05/27 9.18 2 9.18 9.18 9.00 1,000 9,180.00
88 2019/05/26 9.35 0 9.35 9.35 9.00 100 935.00
89 2019/05/22 9.35 -0.53 9.51 9.35 9.00 41,337 391,610.13
90 2019/05/21 9.40 -1.05 9.56 9.40 9.00 42,200 401,830.00
91 2019/05/20 9.50 -0.52 9.55 9.50 9.00 2,500 23,775.00
92 2019/05/19 9.55 -0.52 9.55 9.55 9.00 10,000 95,500.00
93 2019/05/16 9.60 -1.03 9.60 9.60 9.00 5,000 48,000.00
94 2019/05/15 9.70 -1.52 9.75 9.70 9.00 20,200 196,210.00
95 2019/05/14 9.85 1.65 9.85 9.55 9.00 20,803 202,866.22
96 2019/05/12 9.69 2 9.69 9.69 9.00 5,000 48,450.00
97 2019/05/09 9.50 -0.84 9.50 9.50 9.00 10,000 95,000.00
98 2019/05/08 9.58 1.91 9.58 9.50 9.00 41,789 398,055.50
99 2019/05/07 9.40 -1.05 9.40 9.33 9.00 50,337 471,926.21

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/11 2019121101003025 13 8 2,300 8.30 19,090.00
2 2019/12/11 2019121101003024 13 45 3,826 8.25 31,564.50
3 2019/12/11 2019121101002248 20 8 2,700 8.30 22,410.00
4 2019/12/10 2019121001002007 57 47 3,200 8.30 26,560.00
5 2019/12/09 2019120901003844 38 38 5,000 8.25 41,250.00
6 2019/12/09 2019120901003397 38 38 5,000 8.25 41,250.00
7 2019/10/22 2019102201003118 7 26 200 8.60 1,720.00
8 2019/10/22 2019102201002173 7 26 200 8.60 1,720.00
9 2019/10/21 2019102101002605 22 22 3,000 8.61 25,830.00
10 2019/10/20 2019102001000312 8 26 2,000 8.69 17,380.00
11 2019/10/24 2019102401001660 45 51 755 9.30 7,021.50
12 2019/10/24 2019102401001659 45 29 1,000 9.30 9,300.00
13 2019/10/24 2019102401000056 19 47 4,000 9.29 37,160.00
14 2019/10/24 2019102401000020 19 47 5,000 9.11 45,550.00
15 2019/10/23 2019102301002986 19 25 3,500 8.94 31,290.00
16 2019/10/23 2019102301002666 19 26 1,000 8.77 8,770.00
17 2019/10/31 2019103101002511 29 19 1,000 9.23 9,230.00
18 2019/10/31 2019103101000866 19 1 100 9.41 941.00
19 2019/10/31 2019103101000849 7 45 1,000 9.24 9,240.00
20 2019/10/31 2019103101000234 19 1 100 9.42 942.00
21 2019/10/31 2019103101000231 6 19 1,000 9.27 9,270.00
22 2019/10/31 2019103101000041 19 47 500 9.45 4,725.00
23 2019/11/10 2019111001000065 19 17 1,000 9.80 9,800.00
24 2019/11/06 2019110601000053 19 57 1,000 9.61 9,610.00
25 2019/11/06 2019110601000007 19 47 3,769 9.43 35,541.67
26 2019/11/06 2019110601000006 19 47 1,000 9.43 9,430.00
27 2019/11/03 2019110301000295 19 47 100 9.42 942.00
28 2019/10/31 2019103101002513 19 1 100 9.29 929.00
29 2019/11/10 2019111001000689 20 17 100 9.76 976.00
30 2019/11/10 2019111001000212 20 17 100 9.95 995.00
31 2019/11/10 2019111001000185 20 17 100 10.15 1,015.00
32 2019/11/10 2019111001000160 19 51 500 10.35 5,175.00
33 2019/11/10 2019111001000122 19 17 1,000 10.18 10,180.00
34 2019/11/10 2019111001000105 19 51 1,000 9.99 9,990.00
35 2019/11/10 2019111001001169 19 17 100 9.56 956.00
36 2019/11/10 2019111001001086 19 17 900 9.38 8,442.00
37 2019/11/10 2019111001001085 19 49 4,200 9.20 38,640.00
38 2019/11/10 2019111001001061 20 49 100 9.20 920.00
39 2019/11/10 2019111001000981 20 17 100 9.38 938.00
40 2019/11/10 2019111001000817 20 49 100 9.57 957.00
41 2019/11/11 2019111101000250 20 17 100 9.49 949.00
42 2019/11/11 2019111101000015 19 47 500 9.68 4,840.00
43 2019/11/10 2019111001002486 20 17 100 9.69 969.00
44 2019/11/10 2019111001001191 19 26 100 9.88 988.00
45 2019/11/10 2019111001001187 19 17 900 9.76 8,784.00
46 2019/11/10 2019111001001184 19 17 100 9.57 957.00
47 2019/11/14 2019111401000824 19 22 100 9.18 918.00
48 2019/11/14 2019111401000279 42 19 1,000 9.00 9,000.00
49 2019/11/14 2019111401000143 19 17 500 9.18 4,590.00
50 2019/11/13 2019111301001939 20 22 100 9.00 900.00
51 2019/11/11 2019111101000713 20 17 100 9.13 913.00
52 2019/11/11 2019111101000520 20 17 100 9.31 931.00
53 2019/11/14 2019111401003937 20 19 100 8.91 891.00
54 2019/11/14 2019111401003564 19 22 100 9.09 909.00
55 2019/11/14 2019111401002168 19 19 500 9.00 4,500.00
56 2019/11/14 2019111401001908 19 22 100 8.99 899.00
57 2019/11/14 2019111401001210 20 19 500 8.82 4,410.00
58 2019/11/14 2019111401001206 56 19 300 9.00 2,700.00
59 2019/11/17 2019111701005791 20 51 900 8.66 7,794.00
60 2019/11/17 2019111701004610 19 22 100 8.83 883.00
61 2019/11/17 2019111701002774 20 19 500 8.66 4,330.00
62 2019/11/17 2019111701002761 20 19 500 8.82 4,410.00
63 2019/11/17 2019111701002436 19 51 100 9.00 900.00
64 2019/11/14 2019111401003948 20 19 1,000 8.83 8,830.00
65 2019/11/19 2019111901000946 57 22 17,100 8.82 150,822.00
66 2019/11/19 2019111901000846 57 19 2,900 8.82 25,578.00
67 2019/11/19 2019111901000845 49 19 13,200 8.83 116,556.00
68 2019/11/19 2019111901000826 49 17 6,800 8.83 60,044.00
69 2019/11/19 2019111901000374 19 17 100 9.00 900.00
70 2019/11/19 2019111901000218 19 17 100 8.83 883.00
71 2019/11/20 2019112001003835 20 49 1,000 8.32 8,320.00
72 2019/11/20 2019112001003632 8 49 2,500 8.32 20,800.00
73 2019/11/20 2019112001002550 8 10 2,500 8.48 21,200.00
74 2019/11/20 2019112001001794 41 10 2,500 8.65 21,625.00
75 2019/11/19 2019111901002882 20 42 500 8.82 4,410.00
76 2019/11/19 2019111901002197 19 22 100 8.99 899.00
77 2019/11/25 2019112501003234 20 51 2,000 8.40 16,800.00
78 2019/11/25 2019112501002247 20 51 637 8.45 5,382.65
79 2019/11/24 2019112401004834 20 28 2,000 8.50 17,000.00
80 2019/11/21 2019112101001948 20 22 1,000 8.56 8,560.00
81 2019/11/21 2019112101000871 21 44 1,000 8.40 8,400.00
82 2019/11/20 2019112001004573 21 34 1,000 8.48 8,480.00
83 2019/11/28 2019112801001081 26 4 500 8.20 4,100.00
84 2019/11/28 2019112801001080 26 4 500 8.20 4,100.00
85 2019/11/28 2019112801001079 43 4 2,350 8.21 19,293.50
86 2019/11/26 2019112601003504 26 49 500 8.30 4,150.00
87 2019/11/26 2019112601003503 20 49 2,000 8.35 16,700.00
88 2019/11/25 2019112501003756 21 51 2,313 8.39 19,406.07
89 2019/12/02 2019120201000936 14 29 1,100 8.20 9,020.00
90 2019/12/01 2019120101003174 22 8 1,700 8.25 14,025.00
91 2019/12/01 2019120101002915 11 8 3,300 8.25 27,225.00
92 2019/11/28 2019112801004272 20 6 800 8.25 6,600.00
93 2019/11/28 2019112801002061 34 34 485,859 8.36 4,061,781.24
94 2019/11/28 2019112801001279 22 4 1,650 8.20 13,530.00
95 2019/12/09 2019120901003377 20 4 500 8.20 4,100.00
96 2019/12/09 2019120901003376 26 4 1,500 8.20 12,300.00
97 2019/12/09 2019120901003311 38 38 5,000 8.19 40,950.00
98 2019/12/09 2019120901003235 38 38 5,000 8.19 40,950.00
99 2019/12/02 2019120201004063 14 41 100 8.20 820.00
100 2019/12/02 2019120201003461 14 20 600 8.20 4,920.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 12.00%
2. 073-074 18.00%
3. 072-073 15.00%


# Fiscal Year Value
1. 074-075 0.00%

Could not find Right Share matching the search criteria